Source - PRN

28 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4195.856p. The highest price paid per share was 4208.000p and the lowest price paid per share was 4154.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0091% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,737,706 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,871,098. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
57 4186  08:02:03
99 4154  08:07:32
97 4163  08:14:08
91 4171  08:19:32
88 4186  08:28:05
84 4174  08:33:14
4 4174  08:33:14
10 4187  08:43:18
39 4187  08:43:18
93 4185  08:50:01
37 4188  08:55:36
51 4188  08:55:36
43 4190  09:00:19
49 4190  09:00:19
91 4198  09:08:21
101 4199  09:14:26
97 4197  09:19:15
25 4195  09:26:29
92 4198  09:34:21
69 4190  09:38:15
38 4190  09:38:15
93 4190  09:46:23
94 4181  09:52:49
93 4178  09:57:59
80 4178  10:06:43
9 4178  10:06:43
1 4174  10:11:51
104 4174  10:11:51
14 4167  10:19:28
96 4162  10:22:11
40 4160  10:28:15
51 4160  10:28:15
88 4167  10:35:29
97 4173  10:44:51
51 4175  10:54:23
40 4175  10:54:23
89 4181  10:59:53
95 4181  11:07:28
40 4179  11:12:10
55 4179  11:12:10
87 4183  11:22:15
75 4192  11:32:53
14 4192  11:32:53
93 4194  11:40:51
105 4198  11:44:31
93 4198  11:50:05
50 4198  11:56:23
35 4198  11:56:23
2 4198  11:56:29
19 4198  11:56:29
93 4197  12:00:01
10 4195  12:02:02
42 4200  12:11:01
48 4200  12:11:01
4 4197  12:15:58
40 4197  12:15:58
3 4197  12:22:23
40 4197  12:22:23
47 4197  12:22:23
31 4197  12:31:55
60 4197  12:31:55
83 4202  12:36:55
5 4202  12:36:55
88 4207  12:44:01
97 4204  12:50:37
96 4205  12:56:51
91 4207  13:03:07
64 4205  13:10:14
35 4205  13:10:14
95 4202  13:16:38
93 4199  13:21:36
50 4201  13:28:45
47 4201  13:28:45
5 4202  13:35:15
99 4202  13:35:15
28 4201  13:38:00
60 4201  13:38:00
48 4203  13:46:21
48 4203  13:46:21
93 4201  13:54:06
91 4202  13:56:05
99 4203  14:00:50
66 4203  14:04:17
24 4203  14:04:17
89 4201  14:08:37
64 4201  14:16:47
29 4201  14:16:47
93 4200  14:23:35
8 4205  14:27:47
69 4205  14:27:47
16 4205  14:27:47
90 4206  14:30:16
8 4207  14:33:15
100 4207  14:33:15
90 4207  14:33:56
91 4207  14:37:24
6 4204  14:42:49
89 4204  14:42:49
90 4205  14:43:57
2 4203  14:46:27
87 4203  14:46:27
91 4200  14:50:30
90 4202  14:52:34
99 4204  14:55:55
76 4206  14:57:18
96 4206  15:00:54
100 4204  15:02:48
88 4203  15:05:48
91 4207  15:08:25
95 4205  15:12:09
104 4204  15:15:34
96 4207  15:18:57
99 4208  15:22:36
93 4205  15:24:01
67 4206  15:27:34
50 4206  15:27:34
65 4206  15:30:19
32 4206  15:30:21
89 4205  15:34:33
107 4206  15:35:57
58 4204  15:38:45
32 4204  15:38:45
7 4207  15:42:57
10 4207  15:42:57
38 4207  15:42:57
39 4207  15:42:57
91 4205  15:43:57
112 4206  15:48:49
91 4205  15:49:01
90 4204  15:52:19
100 4204  15:57:21
48 4205  15:59:44
17 4205  15:59:44
26 4205  15:59:44
11 4205  15:59:45

Related Charts

Rightmove (RMV)

+64.00p (+1.74%)
delayed 18:15PM