Source - PRN

29 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4233.523p. The highest price paid per share was 4250.000p and the lowest price paid per share was 4200.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0091% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,746,206 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,862,598. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Ruaridh Hook 01908 712 020

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
26 4246  08:06:23
93 4250  08:11:20
3 4237  08:15:53
10 4237  08:15:53
1 4237  08:15:54
7 4237  08:15:54
50 4237  08:15:54
17 4237  08:15:54
101 4250  08:37:00
57 4250  08:40:07
106 4250  08:40:07
87 4246  08:45:42
88 4249  08:51:06
87 4243  08:55:23
88 4237  08:59:02
96 4243  09:05:01
88 4238  09:11:31
64 4236  09:18:09
28 4236  09:18:09
91 4237  09:23:21
109 4229  09:29:23
85 4230  09:40:01
5 4230  09:40:02
102 4227  09:46:40
92 4224  09:51:23
87 4231  09:59:05
93 4233  10:04:20
5 4233  10:04:20
43 4241  10:12:09
56 4241  10:12:09
103 4238  10:20:14
14 4240  10:22:17
50 4240  10:22:17
26 4240  10:22:17
89 4247  10:28:21
91 4245  10:36:39
105 4246  10:42:35
87 4244  10:47:51
25 4242  10:56:00
75 4242  10:56:00
93 4246  11:05:18
99 4244  11:11:25
93 4249  11:19:02
50 4249  11:27:12
38 4249  11:27:12
87 4248  11:30:12
100 4245  11:39:38
97 4246  11:43:17
89 4241  11:50:04
23 4240  11:55:24
90 4240  11:55:24
10 4240  12:02:02
54 4247  12:11:10
44 4247  12:11:10
90 4249  12:17:34
43 4250  12:50:34
411 4250  12:50:46
22 4245  13:01:35
67 4245  13:01:35
4 4242  13:11:29
43 4242  13:11:29
43 4242  13:11:29
87 4239  13:16:35
87 4241  13:25:47
93 4249  13:30:47
94 4247  13:35:45
77 4248  13:39:42
11 4248  13:39:42
95 4248  13:44:57
88 4247  13:49:29
33 4233  13:52:55
54 4233  13:52:55
97 4220  13:58:18
78 4219  14:03:40
17 4219  14:03:40
3 4215  14:07:50
91 4215  14:07:50
112 4202  14:13:14
90 4200  14:17:27
98 4216  14:23:28
107 4216  14:28:49
112 4217  14:30:43
99 4219  14:33:39
91 4216  14:37:00
88 4217  14:39:41
35 4222  14:45:32
61 4222  14:45:32
31 4225  14:48:39
61 4225  14:48:39
90 4226  14:49:10
62 4224  14:52:42
32 4224  14:52:42
92 4221  14:57:45
87 4220  14:57:49
94 4237  15:01:01
9 4237  15:01:01
95 4229  15:05:20
87 4225  15:06:30
88 4225  15:11:26
89 4223  15:14:47
92 4223  15:17:25
103 4227  15:20:19
95 4225  15:22:58
87 4223  15:26:31
33 4225  15:29:26
50 4225  15:29:26
8 4225  15:29:26
40 4223  15:30:29
51 4223  15:30:29
89 4224  15:32:53
6 4215  15:38:36
97 4215  15:38:36
6 4218  15:39:42
93 4221  15:41:32
87 4219  15:44:01
105 4218  15:44:36
9 4217  15:50:21
83 4217  15:50:21
89 4220  15:52:59
46 4224  15:55:57
54 4224  15:56:08
3 4225  15:59:44
106 4225  15:59:44
33 4225  15:59:45

Related Charts

Rightmove (RMV)

0.00 (0.00%)
delayed 18:15PM