Source - RNS
RNS Number : 2643L
HSBC Holdings PLC
29 September 2016
 


 

HSBC HOLDINGS PLC

 

            29 September 2016

 

Transaction in own shares

HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.

Date of purchase:             

29 September 2016



Number of ordinary shares of US$0.50 each purchased:

2,483,394



Highest price paid per share:

£5.8150



Lowest price paid per share:

£5.7310



Volume weighted average price paid per share:

£5.7753

Following the purchase of these shares, the Company holds 111,455,380 of its ordinary shares in treasury and has 19,954,067,324 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,954,067,324. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.

Schedule of purchases - individual transactions

Time

Price (p)

Quantity

09:27:14

574.90

1,623

09:27:13

575.00

1,969

08:09:05

574.70

3,300

09:27:09

575.10

206

09:27:09

575.10

79

09:27:04

575.10

852

09:27:04

575.10

3,111

08:09:05

574.70

1,362

09:25:05

576.00

4,006

09:24:20

576.00

225

09:24:20

576.00

2,000

09:24:20

576.00

699

09:24:20

576.00

317

09:24:20

576.00

2,100

09:24:13

576.00

924

09:23:51

575.90

1,390

09:23:46

575.90

1,775

09:23:46

575.90

1,306

09:23:41

575.90

694

09:23:41

575.90

1,764

09:23:41

576.00

5,915

09:22:55

576.10

5,587

09:20:28

576.40

1,772

09:20:25

576.40

1,094

09:20:25

576.40

1,104

09:20:25

576.40

1,893

09:20:23

576.50

1,851

09:19:42

576.40

151

09:19:42

576.40

739

09:19:42

576.40

3,693

09:18:27

576.40

2,000

09:18:22

576.40

1,627

09:18:22

576.40

1,000

09:18:09

576.30

230

09:18:09

576.30

2,091

09:18:04

576.30

5,015

09:18:04

576.30

900

09:16:59

576.40

3,098

09:16:59

576.40

302

09:16:37

576.50

329

09:16:37

576.50

2,000

09:16:32

576.50

362

09:16:32

576.50

2,000

09:16:32

576.50

2,000

09:15:31

576.40

622

09:15:31

576.40

1,000

09:15:31

576.40

3,635

09:15:30

576.40

266

09:15:30

576.40

478

09:13:32

576.70

615

09:13:32

576.70

2,000

09:13:32

576.70

3,556

09:13:32

576.70

641

09:13:32

576.70

112

08:06:29

574.80

1,655

09:12:29

576.80

994

08:06:29

574.80

3,178

09:12:29

576.80

2,000

09:12:29

576.80

1,000

09:12:23

576.80

5,890

09:12:23

576.80

25

09:12:15

576.70

1,367

08:06:29

574.80

524

09:12:15

576.70

571

09:11:39

576.60

2,000

09:11:39

576.60

1,000

09:11:25

576.70

2,000

09:09:45

577.10

4,391

09:09:45

577.10

619

09:09:29

577.10

1,381

09:09:20

577.40

1,400

09:09:20

577.40

1,000

09:09:20

577.40

2,000

09:09:20

577.40

1,300

09:08:44

577.20

2,914

09:08:42

577.30

1,000

09:08:42

577.30

2,000

09:08:36

577.10

1,858

09:08:16

577.10

1,000

09:08:16

577.10

1,733

09:07:51

576.90

1,217

09:07:46

577.00

5,915

09:07:24

577.30

1,111

09:07:24

577.30

763

09:07:24

577.30

232

09:07:24

577.30

352

09:07:24

577.30

671

09:07:24

577.30

2,544

09:07:24

577.30

180

09:07:24

577.30

62

09:06:58

577.50

5,633

09:06:34

577.70

5,110

09:05:44

577.70

3,214

09:05:39

577.70

1,388

09:05:22

577.50

95

09:05:22

577.50

1,300

09:05:11

577.50

822

09:05:11

577.50

1,670

09:05:11

577.50

2,000

09:05:11

577.50

577

09:04:44

577.70

5,498

09:04:28

577.70

531

09:04:27

577.70

1,234

09:04:11

577.70

5,915

09:04:06

577.80

2,000

09:04:06

577.80

12

09:04:01

577.80

2,000

09:03:52

577.80

156

08:05:23

575.00

157

09:03:18

578.10

386

09:03:18

578.10

1,000

09:03:18

578.10

2,000

09:03:18

578.10

1,044

09:03:18

578.10

2,269

08:05:23

575.00

1,200

08:05:23

575.00

562

09:02:46

577.80

5,563

09:02:16

578.10

5,497

09:01:44

578.20

914

09:01:19

578.00

1,749

09:01:14

578.00

2,000

09:01:14

578.00

1,343

09:01:14

578.00

818

08:05:04

575.20

1,133

08:05:04

575.20

3,128

08:59:24

577.00

1,279

08:59:24

577.00

4,463

08:58:56

577.10

5,295

08:57:33

577.00

2,076

08:57:28

577.00

724

08:57:23

577.00

496

08:57:23

577.00

2,000

08:57:16

577.00

1,876

08:57:00

576.90

1,432

08:56:17

576.70

138

08:56:17

576.70

461

08:56:17

576.70

169

08:56:17

576.70

2

08:56:17

576.70

578

08:56:14

576.70

2,000

08:55:22

576.50

669

08:55:22

576.50

1,221

08:55:22

576.50

5,110

08:54:59

576.90

2,589

08:54:54

576.90

1,300

08:54:54

576.90

2,000

08:54:40

576.90

1,274

08:54:40

576.90

2,000

08:54:40

576.90

5,915

08:54:31

576.90

2,000

d

576.90

474

08:54:26

576.90

603

08:54:08

576.70

1,200

08:54:08

576.70

1,200

08:54:08

576.70

2,000

08:04:11

574.50

5,596

08:53:03

576.70

250

08:53:03

576.70

1,300

08:53:03

576.70

1,257

08:53:03

576.70

2,000

08:53:03

576.70

1,184

08:51:33

576.60

1,000

08:51:33

576.60

2,000

08:51:11

576.60

1,906

08:51:11

576.60

1,404

08:51:05

576.50

2,000

08:51:05

576.50

1,000

08:50:44

576.70

496

08:50:44

576.70

5,056

08:50:14

576.70

1,515

08:50:14

576.70

1,400

08:50:14

576.70

2,000

08:50:14

576.70

1,000

08:49:44

576.60

3,915

08:49:44

576.60

2,000

08:49:12

576.40

5,915

08:49:12

576.50

1,493

08:49:08

576.50

2,357

08:49:01

576.40

1,499

08:48:59

576.40

869

08:48:49

576.40

715

08:48:31

576.40

1,662

08:48:31

576.40

1,910

08:48:31

576.40

162

08:48:29

576.40

2,000

08:48:01

576.40

1,286

08:47:51

576.30

3,985

08:47:28

576.60

35

08:47:28

576.60

1,300

08:47:28

576.60

1,233

08:47:28

576.60

2,000

08:47:28

576.60

1,000

08:46:00

576.50

898

08:45:14

576.70

5,190

08:43:48

576.80

1,360

08:43:47

576.80

4,643

08:42:24

577.00

1,070

08:42:24

577.00

1,201

08:42:24

577.00

4,202

08:41:13

577.00

1,464

08:41:13

577.00

846

08:41:10

577.00

1,000

08:41:10

577.00

1,466

08:03:18

574.70

368

08:40:31

576.70

216

08:40:31

576.70

1,100

08:03:18

574.70

1,365

08:40:17

576.60

5,758

08:03:18

574.70

285

08:40:04

576.60

1,533

08:40:00

576.60

1,466

08:39:55

576.60

1,733

08:39:19

576.50

1,000

08:38:55

576.50

2,000

08:38:34

576.20

1,492

08:38:04

576.20

4,233

08:37:56

576.20

2,000

08:37:44

576.40

970

08:37:44

576.40

1,000

08:37:44

576.40

2,000

08:37:43

576.40

1,200

08:02:30

575.10

300

08:37:32

576.30

1,884

08:02:29

575.10

400

08:02:29

575.10

500

08:02:29

575.10

300

08:37:27

576.20

5,915

08:37:19

576.30

258

08:37:19

576.30

2,000

08:37:19

576.30

2,000

08:02:29

575.10

569

08:36:13

576.50

5,481

08:35:39

576.20

1,389

08:35:32

576.10

4,883

16:19:29

577.70

20

16:19:29

577.70

107

16:19:28

577.70

563

16:19:22

577.70

21

16:19:22

577.70

111

16:19:18

577.70

586

16:19:17

577.70

665

16:19:17

577.70

553

16:19:16

577.80

269

16:19:16

577.80

1,416

16:19:09

577.80

31

16:19:09

577.80

164

16:19:07

577.80

17

16:19:07

577.80

92

16:19:01

577.80

101

16:19:01

577.80

914

16:19:00

577.80

553

16:18:59

577.80

930

16:18:52

577.70

234

16:18:34

577.60

38

16:18:34

577.60

21

16:18:34

577.60

204

16:18:34

577.60

106

16:18:34

577.60

1,634

16:18:30

577.60

1,000

16:18:29

577.60

2,656

16:18:29

577.60

1,677

16:18:25

577.70

515

16:18:25

577.70

1,200

16:18:25

577.70

1,000

16:18:25

577.70

2,000

16:18:25

577.70

1,200

16:18:13

577.60

467

16:17:55

577.50

1,299

16:17:54

577.50

567

16:17:54

577.50

2,453

16:17:54

577.50

955

08:02:16

574.70

1,059

16:17:34

577.80

1,420

16:17:34

577.80

553

16:17:33

577.80

827

16:17:33

577.80

1,800

16:17:33

577.80

1,000

16:17:33

577.80

1,040

08:34:57

576.10

1,305

08:34:55

576.10

4,585

16:16:12

578.20

1,522

16:16:12

578.20

2,687

16:16:12

578.20

1,570

16:15:50

578.20

282

16:15:50

578.20

1,269

08:34:33

576.00

5,802

08:34:21

576.10

1,272

08:34:21

576.10

1,689

08:34:21

576.10

144

08:34:21

576.10

1,000

08:34:21

576.10

2,000

08:34:21

576.10

950

16:15:38

578.30

466

16:15:38

578.30

1,221

16:15:38

578.30

2,000

16:15:38

578.30

2,000

16:15:38

578.30

5,915

16:15:05

578.20

5,703

08:33:55

576.40

4,872

16:14:27

578.10

1,989

16:14:27

578.10

3,039

16:14:21

578.20

1,143

16:14:21

578.20

601

16:14:21

578.20

1,621

16:14:21

578.20

1,296

16:14:21

578.20

474

16:14:21

578.20

838

16:14:12

578.10

5,901

16:13:58

578.00

5,915

16:13:58

578.00

5,915

08:33:18

576.50

2,000

08:32:49

576.30

5,850

16:13:24

578.40

1,931

16:13:24

578.40

1,532

16:13:23

578.40

315

16:13:22

578.40

1,358

16:13:22

578.40

894

16:13:22

578.40

955

16:13:22

578.40

1,172

16:13:22

578.40

938

16:13:22

578.40

283

16:13:19

578.40

1,200

16:13:19

578.40

2,000

16:13:19

578.40

553

16:13:19

578.40

1,329

16:12:58

578.30

553

16:12:53

578.30

1,973

16:12:51

578.30

2,000

16:12:51

578.30

2,000

16:12:51

578.30

1,200

16:12:51

578.30

1,827

16:12:24

578.40

1,200

16:12:24

578.40

1,000

16:12:24

578.40

2,000

16:12:11

578.40

1,200

16:12:11

578.40

2,000

16:12:05

578.60

2,764

16:12:05

578.60

1,141

16:11:45

578.90

1,912

16:11:45

578.90

553

16:11:45

578.90

927

16:11:45

578.90

386

16:11:43

578.80

1,100

16:11:29

578.90

1,333

16:11:24

578.90

1,200

16:11:24

578.90

1,000

16:11:24

578.90

2,000

16:11:24

578.90

1,495

16:10:59

578.70

262

16:10:57

578.70

1,424

16:10:35

578.70

1,450

16:10:35

578.70

4,142

16:10:35

578.80

528

16:10:35

578.80

868

16:10:30

579.00

1,543

16:10:30

579.00

1,000

16:10:30

579.00

1,695

16:10:30

579.00

1,200

16:10:29

579.00

4,342

16:10:28

579.10

378

16:10:28

579.10

1,200

16:10:26

579.10

5,578

16:10:15

579.30

84

16:10:15

579.30

1,200

16:10:10

579.40

300

16:10:07

579.40

2,687

16:10:05

579.40

1,455

16:09:50

579.60

2,149

16:09:48

579.60

4,151

16:08:57

579.50

1,368

16:08:52

579.50

2,648

16:08:47

579.50

852

16:08:46

579.50

70

16:08:31

579.50

1,461

08:30:45

576.80

1,321

16:07:31

579.30

422

16:07:31

579.30

880

16:07:15

579.30

3,121

16:07:08

579.30

815

16:07:08

579.30

553

16:07:03

579.30

545

16:07:03

579.30

1,233

16:07:03

579.40

904

16:06:56

579.40

73

16:06:56

579.40

16

16:06:56

579.40

820

16:06:56

579.40

2,031

08:30:35

576.90

1,080

16:06:37

579.50

2,769

16:06:37

579.50

2,466

08:30:35

576.90

1,400

16:06:34

579.60

3,073

16:06:34

579.60

680

08:30:35

576.90

2,000

16:06:16

579.50

553

16:06:16

579.50

553

16:05:49

579.30

124

16:05:49

579.30

227

16:05:49

579.30

49

16:05:49

579.30

309

08:30:28

576.90

2,480

16:05:09

579.10

612

16:05:09

579.10

713

08:30:28

576.90

1,435

16:05:09

579.10

3,562

16:05:09

579.10

111

16:05:05

579.30

1,286

16:05:05

579.30

1,838

08:30:28

576.90

2,000

16:05:05

579.30

2,000

16:05:05

579.30

1,200

16:05:02

579.40

918

16:05:02

579.40

3,376

16:05:02

579.40

1,252

08:30:09

576.80

2,000

08:30:09

576.80

4,121

16:03:53

579.10

228

16:03:53

579.10

553

16:03:53

579.10

356

16:03:53

579.10

254

16:03:53

579.10

26

16:03:49

579.10

61

16:03:49

579.10

318

16:03:49

579.10

2,000

16:03:49

579.10

1,200

16:03:44

579.30

6,097

16:03:36

579.20

614

16:03:36

579.20

130

16:03:36

579.20

2,000

16:03:36

579.20

553

16:03:36

579.20

989

16:03:36

579.20

1,200

16:03:36

579.20

1,243

16:03:12

579.10

4,444

16:03:01

579.10

78

16:03:01

579.10

2,000

16:02:46

579.20

5,258

08:29:43

576.30

4,214

08:29:43

576.30

2,303

16:01:33

579.30

200

16:01:33

579.30

1,493

16:01:33

579.30

1,357

16:01:33

579.30

1,509

16:01:33

579.30

476

16:01:09

579.10

613

16:01:09

579.10

129

16:00:16

579.60

1,219

16:00:05

579.70

331

16:00:05

579.70

2,000

16:00:05

579.70

2,000

15:59:20

580.00

1,935

15:58:59

580.00

1,139

15:58:58

580.00

2,392

15:58:06

580.20

735

15:58:06

580.20

894

15:57:57

580.40

2,000

15:57:57

580.40

200

15:57:56

580.40

2,722

15:57:03

580.30

1,282

15:57:03

580.30

3,700

15:56:57

580.50

1,546

15:56:52

580.40

349

15:56:29

580.20

4,177

08:28:04

576.10

1,394

08:28:03

576.10

1,289

08:28:03

576.10

2,000

15:54:29

579.80

353

15:54:29

579.80

1,300

15:54:28

579.80

3,096

15:54:18

579.80

1,193

15:54:12

580.00

874

15:54:12

580.00

436

15:54:08

580.10

1,677

15:54:08

580.10

2,000

15:54:08

580.10

1,966

15:53:06

579.80

1,343

15:53:01

579.90

948

15:53:01

579.90

2,000

15:53:01

579.90

1,000

15:52:44

579.90

1,218

15:52:44

579.90

3,685

15:51:56

579.70

961

15:51:45

579.90

1,398

08:27:32

576.20

1,239

08:27:32

576.20

1,461

15:51:25

579.90

1,074

15:51:25

579.90

1,412

15:51:25

579.90

2,689

15:51:25

579.90

266

08:27:31

576.20

4,152

15:50:58

579.90

4,821

15:49:44

579.70

1,925

15:49:19

579.70

2,145

15:49:19

579.70

11

15:49:19

579.70

2,017

15:48:17

579.60

1,943

15:48:14

579.50

3,819

15:47:00

579.70

300

15:47:00

579.70

1,330

15:47:00

579.70

4,375

15:45:52

579.90

4,949

15:45:52

579.90

4,924

15:45:38

579.90

1,492

15:45:38

579.90

380

08:26:33

576.00

1,330

08:26:32

576.00

4,480

15:42:26

579.70

1,938

15:42:21

579.70

926

15:42:21

579.70

379

15:42:21

579.70

1,326

15:42:15

579.60

879

15:42:15

579.60

425

08:25:58

575.90

1,530

08:25:58

575.90

3,455

15:40:55

579.80

43

15:40:55

579.80

2,000

15:40:55

579.80

2,000

15:40:55

579.80

1,000

15:40:55

579.80

866

08:25:51

576.00

2,053

08:25:51

576.00

2,752

08:25:51

576.00

2,000

15:39:06

579.80

1,854

15:39:06

579.80

1,343

15:39:06

579.80

1,500

08:01:44

573.80

408

08:25:42

576.00

320

08:25:42

576.00

4,502

08:01:40

573.10

300

08:25:42

575.90

2,000

15:37:03

579.70

1,850

15:37:01

579.70

2,891

15:37:01

579.70

588

15:36:09

579.70

1,015

15:36:09

579.70

500

15:36:09

579.70

165

15:36:09

579.70

700

15:36:08

579.70

900

15:36:08

579.70

900

15:36:08

579.70

2,000

15:36:08

579.70

640

15:35:32

579.90

455

15:35:32

579.90

1,315

15:35:32

579.90

2,000

15:35:32

579.90

1,000

15:35:32

579.90

1,600

08:01:40

573.10

300

15:34:50

580.10

3,372

15:34:41

580.00

1,500

08:25:29

575.80

3,373

08:25:29

575.80

2,542

08:01:40

573.10

74

15:32:44

580.30

2,000

15:32:44

580.30

53

15:32:24

580.30

1,007

15:32:24

580.30

169

15:32:24

580.30

2,000

15:32:24

580.30

1,269

15:32:06

580.20

1,379

08:01:38

573.70

400

15:31:58

580.10

703

15:31:58

580.10

451

15:31:58

580.10

7

15:31:58

580.10

1,000

15:31:58

580.10

2,000

15:31:56

580.10

5,595

08:25:03

575.70

4,648

15:30:28

579.60

1,602

15:29:50

579.60

2,769

15:29:50

579.60

1,435

15:28:08

579.70

1,732

15:27:30

579.70

2,219

15:26:21

579.50

329

15:26:21

579.50

1,600

15:26:21

579.50

73

15:26:21

579.50

1,927

15:26:21

579.50

4,451

15:26:21

579.50

134

08:01:33

573.60

500

15:25:18

579.80

9

15:25:18

579.80

1,400

15:25:18

579.80

1,588

15:25:16

579.70

2,400

15:24:47

579.30

1,977

15:24:47

579.30

1,260

15:24:47

579.30

3,340

15:24:02

579.30

139

15:24:02

579.30

1,200

15:24:02

579.30

3,705

08:01:33

573.60

500

15:23:26

579.10

1,233

15:23:26

579.10

1,400

15:23:26

579.10

1,200

15:23:06

579.30

1,926

15:23:06

579.30

2,000

15:23:06

579.30

1,233

15:22:54

579.20

1,000

15:22:54

579.20

1,200

15:21:44

578.90

1,150

08:01:33

573.60

300

15:21:37

578.90

4,022

15:20:17

578.80

613

15:20:17

578.80

616

15:19:59

578.90

772

15:19:59

578.90

2,000

15:19:59

578.90

1,221

15:19:26

578.90

1,230

15:19:20

578.70

1,022

15:19:20

578.70

2,000

15:19:20

578.70

2,000

08:01:33

573.60

400

15:19:08

578.30

1,306

08:23:35

575.70

65

15:19:08

578.30

2,000

15:19:08

578.30

650

08:23:35

575.70

1,300

08:23:35

575.70

1,509

08:23:35

575.70

900

15:18:07

578.00

775

15:18:07

578.00

514

15:18:02

577.90

2,565

15:18:02

577.90

370

15:18:02

577.90

1,113

15:17:43

578.10

201

15:17:43

578.10

2,000

08:23:29

575.70

58

15:17:43

578.10

4,161

08:23:29

575.70

128

08:23:24

575.70

2,200

08:01:33

573.60

31

15:17:05

578.20

2,000

15:17:03

578.20

4,349

15:16:39

578.40

5,790

08:01:31

574.20

300

15:15:25

578.10

1,268

15:15:22

578.10

4,433

15:14:41

578.40

1,359

15:14:41

578.40

3,869

15:14:25

578.80

1,260

15:14:21

578.80

867

15:14:20

578.80

2,810

15:14:17

578.80

1,017

08:01:31

574.20

500

08:22:35

575.80

4,597

15:13:09

578.70

1,771

08:22:35

575.80

1,462

15:13:06

578.70

2,282

15:13:06

578.70

2,870

15:12:19

578.40

1,475

15:12:01

578.20

914

15:12:01

578.20

2,225

08:01:31

574.20

500

15:10:57

578.00

1,788

15:10:52

578.00

5,915

15:09:49

578.50

2,726

15:09:46

578.60

979

15:09:46

578.60

167

15:09:38

578.60

493

15:09:38

578.60

1,250

15:09:27

578.80

777

15:09:27

578.80

2,000

15:09:27

578.80

2,330

08:01:28

574.20

38

15:08:30

578.60

5,558

15:08:15

578.50

241

15:08:15

578.50

384

15:07:45

578.50

1,336

15:07:44

578.50

5,810

15:07:21

579.10

3,935

15:06:45

579.00

1,567

15:06:45

579.00

91

15:06:45

579.00

1,618

15:06:43

579.10

4,543

15:06:40

579.10

3,189

15:06:40

579.10

2,000

08:21:37

575.60

343

08:01:25

574.30

300

08:21:37

575.60

1,100

15:05:35

580.30

1,303

15:05:30

580.30

2,968

15:05:30

580.30

2,000

15:04:24

580.60

1,298

15:04:24

580.60

3,763

08:21:31

575.60

1,921

08:01:25

574.30

451

15:03:44

580.90

1

15:03:44

580.90

300

15:03:44

580.90

1,500

15:03:43

580.90

4,893

15:03:36

581.00

2,000

15:03:36

581.00

1,699

15:03:31

581.00

2,000

15:03:20

581.00

5,615

15:03:12

581.20

945

15:03:12

581.20

2,000

15:03:12

581.20

1,402

15:03:12

581.20

250

15:03:12

581.20

1,330

15:03:12

581.20

373

15:03:12

581.20

388

15:03:02

581.20

2,560

15:03:02

581.20

200

15:03:02

581.20

985

15:03:02

581.20

2,000

15:03:00

581.20

104

15:03:00

581.20

1

15:03:00

581.20

1,000

15:03:00

581.20

2,000

15:03:00

581.20

5,915

15:02:57

581.30

2,000

15:02:57

581.30

100

08:01:22

574.40

400

15:02:40

581.40

286

15:02:40

581.40

250

15:02:40

581.40

100

15:02:40

581.40

1,028

15:02:37

581.40

100

15:02:37

581.40

2,000

15:02:37

581.40

1,282

15:02:35

581.50

2,000

15:02:29

581.50

4,909

15:01:37

581.10

2,915

15:00:58

580.80

5,915

15:00:50

581.10

1,491

15:00:48

581.10

2,042

15:00:48

581.10

2,300

15:00:48

581.10

400

08:01:22

574.40

300

08:01:22

574.40

79

14:59:48

579.90

2,691

14:59:48

579.90

2,000

14:59:39

579.90

2,000

14:59:39

579.90

122

14:58:57

579.90

1,603

08:20:45

575.70

1,693

08:20:35

575.60

1,240

14:58:41

579.90

2,000

08:20:35

575.60

17

08:20:35

575.60

2,000

08:20:35

575.60

900

14:57:46

579.80

1,730

14:57:35

579.80

1,012

14:57:18

579.80

491

14:57:18

579.80

1,306

14:57:18

579.80

2,000

14:55:58

579.90

882

14:55:58

579.90

2,000

14:55:58

579.90

1,257

14:55:53

579.90

1,698

08:20:21

575.70

3,282

14:54:52

579.80

80

14:54:52

579.80

1,343

14:54:52

579.80

5,915

14:54:10

579.90

621

14:54:10

579.90

2,000

14:54:10

579.90

2,000

14:54:10

579.90

1,294

14:54:10

579.90

5,902

08:20:05

575.70

5,528

14:53:26

579.80

548

14:53:26

579.80

1,552

14:53:24

579.80

611

14:53:24

579.80

1,552

08:01:19

574.80

500

14:52:45

579.60

1,502

14:52:33

579.50

4,695

14:52:27

579.70

1,348

14:52:27

579.70

5,436

14:51:46

579.70

1,813

14:51:34

579.70

2,000

14:51:34

579.70

1,313

14:50:42

579.60

2,000

14:50:36

579.60

1,300

14:50:36

579.60

1,600

14:49:17

579.40

463

14:49:17

579.40

2,000

14:49:16

579.40

5,740

14:48:22

579.40

285

14:48:21

579.40

1,200

14:48:21

579.40

2,000

14:48:21

579.40

850

14:48:21

579.40

600

08:18:45

575.20

235

08:18:45

575.20

1,200

14:47:14

579.30

1,183

14:47:11

579.40

57

14:47:11

579.40

1,700

14:47:11

579.40

2,822

08:18:45

575.20

1,894

14:46:43

579.30

1,684

08:18:45

575.20

1,871

14:46:32

579.30

3,388

14:46:31

579.30

397

14:46:31

579.30

309

14:45:56

579.50

146

14:45:56

579.50

2,000

14:45:42

579.40

471

14:45:42

579.40

1,000

14:45:42

579.40

2,000

14:45:42

579.40

1,306

14:45:18

579.10

967

14:45:18

579.10

3,966

08:18:23

575.40

516

08:18:23

575.40

1,200

08:18:23

575.40

3,096

08:18:23

575.40

9

08:18:23

575.40

394

14:44:03

578.90

2,446

14:43:52

579.00

1,081

14:43:52

579.00

121

14:43:52

579.00

3,396

14:43:40

579.00

1,585

14:43:36

579.10

1,000

14:43:36

579.10

2,000

14:43:36

579.10

1,294

14:43:36

579.10

1,000

14:43:36

579.10

1,200

14:43:36

579.10

2,000

14:43:09

578.90

790

14:41:22

578.90

1,068

14:41:22

578.90

2,000

14:41:17

578.90

1,432

14:41:16

578.90

2,000

14:40:29

578.70

39

14:40:29

578.70

409

14:40:28

578.70

3,786

14:40:28

578.70

824

14:40:28

578.70

78

14:40:23

578.70

862

14:39:39

578.80

2,914

14:39:33

578.90

2,000

14:39:03

579.00

1,299

14:39:02

579.00

400

14:39:02

579.00

1,530

14:39:02

578.90

2,000

14:39:02

578.90

1,233

14:38:29

578.90

431

14:38:29

578.90

676

14:38:29

578.90

121

14:38:12

579.00

3,449

14:38:12

579.00

512

14:38:12

579.00

25

14:38:10

579.00

591

14:38:10

579.00

64

14:37:37

578.90

1,354

14:37:37

578.90

3,553

14:37:37

578.90

1,269

14:37:14

579.00

1,422

14:37:04

579.00

2,018

14:37:04

579.00

755

14:36:57

579.00

1,406

14:36:25

578.80

231

14:36:25

578.80

1,221

14:36:23

578.80

1,793

14:36:20

578.80

1,221

14:36:20

578.80

1,100

14:36:20

578.80

198

14:36:20

578.80

992

14:36:09

578.70

1,100

14:36:09

578.70

1,221

08:17:33

575.10

2,000

14:36:04

578.70

1,221

14:36:04

578.70

1,200

14:35:35

578.30

2,000

14:35:35

578.30

1,306

08:17:32

575.10

2,413

14:34:37

578.50

807

14:34:37

578.50

772

14:34:22

578.60

1,880

14:34:15

578.60

2,000

14:33:47

578.40

2,294

14:33:40

578.60

950

14:33:40

578.60

2,000

14:33:19

578.90

294

14:33:18

578.90

1,000

14:33:16

579.00

2,713

14:33:16

579.00

1,000

14:33:10

579.00

2,000

14:32:39

579.00

1,901

14:32:39

579.00

1,300

14:32:39

579.00

1,239

14:32:35

579.10

500

14:32:11

579.10

1,010

14:32:11

579.10

1,300

14:32:11

579.10

500

14:32:05

579.10

986

14:32:05

579.10

861

14:32:05

579.10

1,110

14:31:51

579.10

1,293

14:31:47

579.10

1,000

14:31:47

579.10

2,000

14:31:47

579.10

1,000

14:31:47

579.10

1,200

08:17:14

574.90

1,200

08:17:14

574.90

2,000

14:30:45

578.60

2,000

14:30:45

578.60

1,000

14:30:22

578.20

95

14:30:22

578.20

1,000

14:30:22

578.20

2,000

14:30:16

578.20

1,795

14:30:16

578.20

1,000

14:30:16

578.20

2,000

14:30:09

578.10

1,341

14:30:03

578.10

5,915

14:29:50

578.20

4,507

14:29:50

578.20

428

14:28:52

577.80

2,000

14:28:51

577.80

828

14:28:51

577.80

4,177

08:17:01

574.80

5,655

14:28:12

577.80

5,915

14:26:27

577.80

434

14:26:27

577.80

1,000

14:26:10

577.70

4,171

14:26:10

577.70

136

14:26:10

577.70

1

14:26:10

577.70

193

14:26:10

577.70

115

14:25:30

577.90

1,767

14:25:26

577.90

3,923

14:25:08

577.80

1,417

14:25:03

577.80

705

14:25:03

577.80

616

14:25:03

577.80

723

14:25:03

577.80

190

14:25:03

577.80

3,380

14:22:47

577.60

1,384

14:22:47

577.60

2,000

14:22:47

577.60

1,257

14:20:36

577.30

1,429

14:20:35

577.30

1,293

14:20:35

577.30

3,045

14:20:35

577.30

1,511

14:18:59

577.20

566

14:18:59

577.20

638

14:18:57

577.30

476

14:18:57

577.30

1,000

14:18:57

577.30

2,000

14:18:57

577.30

5,915

14:18:25

577.30

1,334

14:18:15

577.40

2,106

14:18:15

577.40

2,000

14:18:15

577.40

3,993

14:17:48

577.20

1,798

14:17:45

577.20

1,000

14:17:45

577.20

186

14:17:45

577.20

5,509

14:16:25

577.10

1,915

14:16:16

577.20

4,152

14:15:03

577.60

1,878

14:15:03

577.60

3,813

08:16:32

574.90

2,000

08:16:32

574.90

737

14:13:42

577.30

1,163

14:13:42

577.30

100

14:13:42

577.30

200

14:13:30

577.30

200

14:13:21

577.40

6

14:13:21

577.40

1,306

14:13:21

577.40

1,409

14:13:21

577.40

1,600

08:16:32

574.80

2,577

14:11:05

577.60

1,079

14:11:05

577.60

400

14:10:48

577.60

944

14:10:48

577.60

2,000

14:10:48

577.60

1,600

14:08:27

577.80

1,519

14:08:27

577.80

4,352

14:06:54

578.10

1,282

14:06:09

578.10

4,659

14:04:09

578.00

527

14:04:09

578.00

1,300

14:03:28

578.00

229

14:03:28

578.00

1,100

14:03:28

578.00

1,160

14:03:28

578.00

2,000

14:03:05

578.10

623

14:03:05

578.10

1,417

14:03:05

578.10

1,620

14:03:05

578.10

2,000

14:03:05

578.10

5,079

14:03:05

578.10

836

14:02:46

578.00

1,240

14:01:49

578.20

3,588

14:01:10

578.20

903

14:01:10

578.20

1,300

14:01:07

578.30

2,107

14:00:51

578.30

2,213

14:00:50

578.30

597

14:00:50

578.30

1,403

14:00:50

578.30

3,353

14:00:50

578.30

742

14:00:40

578.30

451

14:00:40

578.30

2,000

14:00:40

578.30

1,000

14:00:40

578.30

1,995

14:00:40

578.30

100

14:00:40

578.30

100

14:00:40

578.30

508

13:58:30

578.00

998

13:58:30

578.00

2,000

13:58:30

578.00

1,500

13:58:30

578.00

1,945

13:56:48

577.90

401

13:56:48

577.90

1,878

13:56:48

577.90

2,000

13:56:48

577.90

1,330

13:56:48

577.90

92

13:54:20

577.90

1,200

13:54:19

577.90

2,000

13:54:19

577.90

680

13:54:15

577.90

1,425

13:54:15

577.90

820

13:52:15

577.80

121

13:52:15

577.80

4,832

13:50:02

577.80

1,390

13:49:59

577.80

4,222

13:48:37

578.00

7,001

13:47:56

577.80

950

13:47:24

577.70

1,220

13:47:22

577.70

1,300

13:47:22

577.70

2,000

13:47:22

577.70

720

13:46:18

577.60

3,271

13:46:18

577.60

1,359

08:16:08

574.80

1,356

08:16:08

574.80

947

08:16:08

574.80

3,752

13:41:14

577.50

1,558

13:41:14

577.50

4,862

13:40:23

577.60

1,642

13:40:23

577.60

2,131

13:40:23

577.60

2,850

13:40:07

577.50

4,732

13:39:58

577.40

53

13:37:42

577.20

1,817

13:37:42

577.20

554

13:37:42

577.20

2,000

13:37:42

577.20

1,549

13:37:09

577.20

1,145

13:37:09

577.20

841

13:37:08

577.20

559

13:37:08

577.20

2,000

13:37:08

577.20

1,400

13:37:08

577.20

1,127

13:35:46

576.90

1,001

13:35:45

576.90

3,293

13:35:45

576.90

1,124

13:34:33

576.80

1,244

13:34:33

576.80

4,965

13:32:21

576.80

3,325

13:32:20

576.80

1,000

13:31:28

576.10

2,775

13:31:28

576.10

2,000

13:31:28

576.10

2,001

13:30:48

575.70

2,000

13:30:43

575.70

2,000

13:30:43

575.70

53

13:29:09

575.90

15

13:29:09

575.90

2,000

13:29:08

575.90

1,306

13:29:08

575.90

2,000

13:28:11

576.10

1,843

13:28:10

576.10

2,000

13:27:14

576.40

1,753

13:27:13

576.30

2,382

13:27:10

576.40

2,000

13:27:10

576.40

1,000

13:27:10

576.40

2,000

13:27:10

576.40

2,540

13:27:07

576.50

1,805

13:24:22

576.30

1,201

13:23:41

576.30

2,321

13:23:41

576.30

2,000

13:23:41

576.30

1,000

08:15:47

574.60

1,303

13:21:14

576.30

5,309

08:15:47

574.60

5,915

13:20:44

576.40

2,834

13:20:24

576.40

2,000

13:18:18

576.20

2,000

13:18:18

576.20

2,094

13:18:17

576.20

2,079

13:18:17

576.20

36

13:17:05

576.30

1,600

13:16:49

576.20

1,415

13:16:49

576.20

2,349

13:16:44

576.30

1,846

13:16:44

576.30

5,000

13:16:33

576.40

1,536

13:16:27

576.40

4,513

13:15:59

576.70

132

13:15:59

576.70

2,000

13:15:53

576.70

827

13:15:53

576.70

1,000

13:15:43

576.70

2,000

13:14:05

576.80

325

13:14:04

576.80

1,500

13:14:04

576.80

1,535

13:14:04

576.80

3,160

13:12:59

577.10

105

13:12:59

577.10

1,200

13:12:59

577.00

950

13:12:59

577.00

1,000

13:12:59

577.00

1,330

13:12:59

577.00

1,100

13:12:10

577.20

1,922

13:12:10

577.20

4,731

13:11:13

577.10

1,063

13:11:13

577.10

1,000

13:11:13

577.10

1,300

13:11:13

577.10

1,409

13:08:19

577.00

278

13:08:19

577.00

1,221

13:08:16

577.00

702

13:08:16

577.00

3,057

13:08:16

577.00

635

13:06:44

577.20

1,000

13:06:17

577.20

400

13:06:17

577.20

2,000

13:06:17

577.20

895

13:06:12

577.20

2,000

13:03:49

577.40

2,000

13:03:49

577.40

1,000

13:03:49

577.40

1,333

13:03:49

577.40

1,612

13:02:37

577.60

181

13:02:37

577.60

1,577

13:01:30

577.60

4,658

13:00:58

577.70

2,249

13:00:45

577.70

2,000

13:00:45

577.70

869

12:54:58

577.50

467

12:54:58

577.50

1,000

12:54:41

577.60

3,780

12:54:30

577.60

101

08:15:32

575.10

1,608

08:15:32

575.10

2,000

08:15:32

575.10

864

12:53:08

577.60

190

12:53:08

577.60

1,000

12:53:07

577.60

4,938

12:53:07

577.60

977

12:50:32

577.70

4,940

08:15:30

575.00

410

08:15:30

575.00

1,732

08:15:30

574.90

4,548

12:46:27

577.70

1,378

12:46:27

577.70

2,658

12:46:27

577.70

651

12:46:27

577.70

1,940

12:43:54

577.70

1,930

12:43:54

577.70

3,306

12:38:00

577.60

533

12:38:00

577.60

1,600

12:38:00

577.60

2,139

12:38:00

577.60

2,000

12:38:00

577.60

709

12:36:41

577.60

532

12:36:41

577.60

1,000

12:36:41

577.60

2,000

12:36:41

577.60

1,200

12:35:26

577.60

4,035

08:15:13

574.70

5,389

08:15:13

574.70

281

12:33:07

577.40

809

12:33:07

577.40

1,600

12:33:07

577.40

2,076

12:33:07

577.40

2,815

12:32:12

577.50

1,000

12:32:12

577.50

2,000

12:32:12

577.50

2,364

12:28:22

577.40

88

12:28:22

577.40

1,438

12:28:22

577.40

877

12:28:22

577.40

1,118

12:28:22

577.40

165

12:28:22

577.40

2,048

12:26:53

577.20

86

12:26:53

577.20

1,600

12:26:53

577.20

4,511

12:22:34

577.10

1,826

12:22:34

577.10

1,909

12:21:04

577.00

936

12:21:04

577.00

755

12:15:44

577.10

95

12:15:44

577.10

900

12:15:44

577.10

629

12:15:42

577.10

371

12:15:42

577.10

500

12:15:42

577.10

1,100

12:15:42

577.10

1,200

12:15:39

577.10

332

12:15:39

577.10

600

12:15:39

577.10

303

12:15:35

577.10

297

12:15:35

577.10

1,300

12:15:35

577.10

2,000

12:15:35

577.10

1,000

12:15:35

577.10

1,318

12:13:51

576.80

1,488

12:13:51

576.80

3,429

12:12:35

576.20

685

12:12:35

576.20

1,200

12:12:35

576.20

1,000

12:12:35

576.20

305

12:12:30

576.20

1,000

12:12:30

576.20

1,000

12:12:30

576.20

2,000

12:11:35

576.30

656

12:11:35

576.30

1,300

12:11:33

576.40

1,141

12:11:33

576.40

2,409

12:09:28

576.50

1,255

12:09:27

576.50

2,743

12:09:27

576.50

357

12:09:27

576.50

2,815

12:09:01

576.50

2,324

12:09:01

576.50

2,000

12:09:01

576.50

1,294

12:08:34

576.30

498

12:08:34

576.30

1,245

12:08:34

576.30

2,000

12:08:34

576.30

1,000

12:08:27

576.30

300

08:14:30

574.70

73

08:14:30

574.70

2,100

08:14:30

574.70

2,981

12:06:50

576.10

1,000

12:06:50

576.10

2,000

12:06:45

576.10

1,566

12:06:45

576.10

1,444

12:06:31

575.90

1,966

12:06:31

575.90

567

12:06:14

575.80

2,000

12:06:14

575.80

200

12:05:41

576.10

3,034

12:05:41

576.10

909

12:05:41

576.10

1,972

12:05:08

575.90

1,400

12:05:08

575.90

2,000

12:05:08

575.90

1,000

12:04:13

575.70

100

12:03:49

575.90

1,000

12:03:15

575.70

1,000

12:03:15

575.70

2,000

08:14:19

574.60

1,600

11:59:30

575.40

1,245

11:59:30

575.40

2,448

11:59:30

575.30

2,000

11:59:21

575.40

836

11:59:21

575.40

1,000

11:59:14

575.70

1,343

11:59:14

575.70

1,000

11:59:14

575.70

2,000

11:58:36

575.60

1,065

11:58:36

575.60

1,232

11:58:36

575.60

2,000

11:58:36

575.60

1,485

11:58:36

575.60

133

11:58:06

575.80

1,505

11:58:06

575.80

4,410

11:57:44

575.70

200

11:57:44

575.70

2,000

11:55:30

576.10

3,995

11:55:30

576.10

521

11:52:04

576.00

1,527

11:52:03

576.00

3,979

11:52:03

576.00

391

11:50:25

576.00

940

11:50:25

576.00

1,000

11:49:51

576.00

843

11:49:45

576.00

1,243

11:49:45

576.00

2,524

11:47:20

576.20

220

11:47:20

576.20

1,600

11:47:20

576.20

1,400

11:47:20

576.20

2,529

11:46:09

576.30

5,238

11:44:21

576.30

406

11:44:21

576.30

1,200

11:44:19

576.30

500

11:44:18

576.30

227

11:43:52

576.20

800

11:43:52

576.20

700

11:43:52

576.20

500

11:43:52

576.20

600

11:43:34

576.20

700

11:43:34

576.20

700

11:39:40

576.80

1,275

11:38:55

576.90

1,909

11:38:55

576.90

2,000

11:36:20

577.10

64

11:36:20

577.10

1,500

11:36:20

577.10

4,701

08:13:55

574.60

2,735

11:30:43

577.00

342

11:30:43

577.00

1,000

11:30:43

577.00

4,445

08:13:46

574.70

2,000

11:26:12

576.60

1,309

11:26:11

576.60

1,857

11:26:11

576.60

1,459

11:26:11

576.60

1,343

11:24:36

576.60

1,755

11:24:36

576.60

3,904

11:22:49

576.50

336

11:22:49

576.50

1,000

11:22:49

576.50

1,493

11:21:59

576.30

2,940

11:21:08

576.40

1,448

11:20:35

576.50

2,338

11:20:35

576.50

2,422

11:19:39

576.40

795

11:19:39

576.40

1,000

11:19:39

576.40

2,000

11:19:29

576.40

2,000

11:17:33

576.60

95

11:17:33

576.60

1,306

11:17:33

576.60

5,400

11:15:26

576.70

1,209

11:15:12

576.50

4,220

11:14:08

576.60

65

11:14:08

576.60

1,000

11:14:08

576.60

1,300

11:14:08

576.60

1,000

11:14:08

576.60

2,000

11:12:11

576.40

1,330

11:09:37

576.30

1,782

11:09:36

576.30

3,611

11:09:22

576.30

187

11:09:22

576.30

651

11:08:20

576.50

73

11:08:20

576.50

1,200

11:08:15

576.60

1,000

11:08:15

576.60

2,000

11:08:15

576.60

1,300

11:08:15

576.60

1,269

11:07:22

576.30

950

11:06:24

576.30

3,416

11:04:16

576.60

1,809

11:04:15

576.60

1,091

11:04:15

576.60

899

11:04:15

576.60

3,100

11:04:15

576.60

323

08:13:00

574.70

1,441

08:13:00

574.70

4,247

11:00:42

576.70

110

11:00:42

576.70

1,200

11:00:38

576.80

2,577

11:00:38

576.80

1,292

10:56:57

576.60

404

10:56:57

576.60

1,351

10:56:56

576.60

4,850

10:53:54

576.90

1,230

10:53:49

576.90

1,000

10:53:49

576.90

2,000

10:53:49

576.90

396

10:52:48

576.60

1,418

10:52:32

576.50

846

10:52:32

576.50

1,352

10:52:22

576.50

2,000

10:52:22

576.50

1,000

10:51:40

576.70

322

10:51:40

576.70

1,000

10:51:37

576.70

4,294

10:50:49

576.90

651

10:50:49

576.90

1,400

10:50:49

576.90

2,000

10:50:49

576.90

1,000

10:49:53

577.10

1,590

10:49:48

577.10

1,000

10:49:48

577.10

1,000

10:49:48

577.10

2,000

10:49:48

577.10

1,300

10:49:48

577.10

235

10:46:59

577.00

424

10:46:59

577.00

988

10:46:52

577.00

20

10:46:44

576.90

1,000

10:46:44

576.90

2,000

10:46:29

576.90

1,215

10:46:29

576.90

25

10:45:59

576.90

1,574

10:45:59

576.90

754

10:45:59

576.90

447

10:45:59

576.90

3,201

10:45:04

576.80

1,238

10:45:04

576.80

1,377

10:45:04

576.80

767

10:45:03

576.80

223

10:45:03

576.80

2,000

10:43:57

577.00

355

10:43:57

577.00

1,306

10:42:42

577.00

4,622

10:42:42

577.00

513

10:39:05

576.90

1,218

10:39:05

576.90

2,773

10:39:05

576.90

1,000

10:37:14

577.00

318

10:37:14

577.00

1,233

10:37:14

577.00

1,691

10:36:52

577.00

1,000

10:36:52

577.00

2,000

08:12:00

574.20

1,402

08:12:00

574.20

2,765

08:12:00

574.20

3,150

10:35:40

577.00

1,416

10:35:35

577.00

1,200

10:35:35

577.00

1,269

10:35:35

577.00

1,000

10:35:35

577.00

2,000

10:33:35

576.50

1,261

10:33:35

576.50

3,870

10:30:01

576.70

67

10:30:00

576.70

1,424

10:30:00

576.70

5,181

08:11:30

574.10

1,064

08:11:30

574.10

4,700

10:25:22

576.90

1,299

10:25:22

576.90

2,606

10:25:22

576.90

1,007

10:24:55

577.30

931

10:24:55

577.30

1,000

10:24:50

577.30

2,000

10:24:50

577.30

2,075

10:23:05

577.20

1,344

10:22:57

577.20

1,578

10:22:57

577.20

733

10:22:57

577.20

2,000

10:22:57

577.20

2,654

10:22:57

577.20

3,261

10:19:26

576.80

291

10:19:26

576.80

1,000

10:19:10

576.70

2,000

10:19:10

576.70

534

10:19:05

576.70

1,243

10:19:05

576.70

2,000

10:14:47

576.10

1,294

10:14:47

576.10

1,325

10:14:19

576.10

2,000

10:13:01

576.00

1,742

10:12:38

576.00

2,000

10:12:37

575.90

2,877

10:10:09

576.30

817

10:10:09

576.30

1,200

10:09:58

576.20

1,257

10:09:58

576.20

2,000

10:08:25

576.50

555

10:08:25

576.50

1,294

10:08:25

576.50

1,000

10:08:25

576.50

2,000

10:08:20

576.50

2,000

10:06:50

576.60

948

10:06:50

576.60

783

10:06:50

576.60

1,600

10:06:50

576.60

2,018

10:06:09

576.60

1,260

10:06:09

576.60

5,123

10:05:06

576.80

798

10:05:06

576.80

1,000

10:05:06

576.80

4,143

10:04:13

576.70

622

10:04:13

576.70

1,042

10:04:13

576.70

3,888

08:10:44

574.40

4,935

10:02:06

576.50

463

10:02:06

576.50

1,269

10:02:06

576.50

4,022

09:58:32

575.90

604

09:58:32

575.90

94

09:58:32

575.90

3,800

09:56:42

575.90

1,355

08:10:15

574.20

818

09:54:53

575.90

1,744

09:54:53

575.90

137

09:54:43

576.00

448

09:54:43

576.00

2,000

08:10:08

574.20

2,641

09:53:01

575.80

1,406

08:10:03

574.20

733

09:52:01

575.90

1,017

09:52:01

575.90

1,312

09:52:01

575.90

1,244

09:52:01

575.90

74

09:52:01

575.90

2,000

09:51:18

575.90

5,032

09:49:49

575.40

355

09:49:49

575.40

1,000

09:49:39

575.40

4,469

09:48:13

575.30

1,294

09:47:38

575.10

1,267

09:47:38

575.10

3,223

09:46:29

575.30

172

09:46:29

575.30

1,294

09:45:55

575.10

3,234

09:44:48

575.40

681

09:44:48

575.40

906

09:43:26

575.30

105

09:43:26

575.30

1,200

09:43:26

575.30

2,246

09:43:26

575.30

467

09:43:08

575.30

2,000

08:09:30

575.00

1,383

09:40:27

575.10

5,644

09:39:27

575.10

2,000

09:39:27

575.10

472

09:36:12

575.00

5,905

09:33:45

575.40

2,431

09:33:45

575.40

52

09:33:00

575.60

1,022

09:33:00

575.60

1,000

09:33:00

575.60

1,112

09:33:00

575.60

888

09:33:00

575.60

1,000

09:33:00

575.60

564

09:32:35

575.50

570

09:32:35

575.50

2,000

09:32:18

575.40

1,600

09:32:16

575.50

1,000

09:32:16

575.50

1,250

09:32:16

575.50

2,000

09:30:26

575.40

5,310

09:28:26

575.50

3,701

09:28:26

575.50

680

This announcement will also be available on HSBC's website at www.hsbc.com/sea

Enquiries to:

Nickesha Graham-Burrell

Shareholder Services Team

+ 44 (0) 207 992 3633

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSAKCDPABKDNCB

Related Charts

HSBC Holdings (HSBA)

+25.60p (+3.91%)
delayed 17:15PM