Source - PRN

30 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4198.677p. The highest price paid per share was 4229.000p and the lowest price paid per share was 4165.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0091% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,754,706 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,854,098. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Ruaridh Hook 01908 712 020

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
56 4200  08:00:23
99 4189  08:07:07
87 4184  08:11:42
18 4174  08:18:38
41 4181  08:18:54
46 4181  08:18:54
92 4175  08:25:38
75 4189  08:32:24
20 4189  08:32:24
50 4175  08:42:36
38 4175  08:42:36
89 4192  08:46:41
83 4188  08:49:19
5 4188  08:49:19
91 4168  08:55:43
88 4183  09:00:00
88 4199  09:06:34
97 4192  09:13:51
88 4201  09:22:10
89 4196  09:24:56
65 4207  09:30:30
29 4207  09:30:30
103 4191  09:41:26
87 4195  09:45:17
91 4187  09:51:02
90 4193  10:01:25
87 4187  10:06:05
93 4185  10:12:21
14 4183  10:16:47
89 4188  10:22:35
87 4181  10:28:52
54 4178  10:35:08
38 4178  10:35:08
99 4178  10:41:34
90 4177  10:46:55
83 4182  11:02:33
9 4182  11:02:33
87 4182  11:07:51
92 4176  11:17:34
96 4170  11:22:54
9 4169  11:26:51
50 4169  11:26:51
71 4165  11:33:10
17 4165  11:33:10
93 4165  11:42:04
41 4174  11:49:18
18 4174  11:49:18
16 4174  11:49:18
93 4184  11:54:42
89 4175  12:00:00
10 4171  12:02:10
85 4177  12:07:52
16 4177  12:07:52
87 4176  12:15:41
91 4174  12:20:21
89 4171  12:27:52
21 4167  12:32:18
53 4171  12:37:12
45 4171  12:37:12
4 4178  12:46:31
82 4178  12:46:31
1 4178  12:46:31
93 4175  12:50:07
88 4170  12:55:00
90 4175  13:03:55
90 4186  13:12:16
92 4190  13:14:55
92 4201  13:23:09
92 4198  13:26:37
88 4208  13:30:33
94 4197  13:36:50
99 4195  13:44:22
92 4195  13:47:12
88 4208  13:54:16
87 4209  14:00:16
91 4212  14:02:06
95 4211  14:07:11
88 4208  14:10:46
2 4208  14:10:46
48 4202  14:16:07
49 4202  14:16:07
98 4208  14:23:23
1 4208  14:23:23
84 4209  14:27:50
4 4209  14:27:50
38 4217  14:31:11
89 4218  14:32:28
92 4214  14:34:58
8 4214  14:34:58
24 4214  14:38:12
50 4214  14:38:12
25 4214  14:38:12
90 4215  14:41:13
81 4226  14:44:14
90 4229  14:45:48
2 4229  14:45:48
104 4224  14:48:15
105 4224  14:48:15
90 4221  14:50:50
87 4217  14:52:17
87 4213  14:53:08
102 4221  14:57:06
8 4221  14:57:06
93 4222  14:59:16
12 4222  14:59:16
73 4227  15:00:08
22 4227  15:00:08
94 4226  15:01:13
90 4220  15:03:08
93 4216  15:04:27
45 4220  15:08:35
54 4220  15:08:35
58 4220  15:08:35
30 4220  15:08:35
75 4226  15:12:40
30 4226  15:12:40
24 4225  15:14:08
64 4225  15:14:08
56 4224  15:15:20
48 4224  15:15:20
26 4221  15:16:51
50 4221  15:16:51
46 4222  15:16:51
90 4222  15:16:51
122 4222  15:16:52
75 4225  15:16:59
126 4225  15:16:59
64 4225  15:16:59
29 4225  15:16:59
18 4225  15:16:59
18 4225  15:16:59
36 4225  15:16:59
18 4225  15:16:59

Related Charts

Rightmove (RMV)

+9.00p (+0.25%)
delayed 12:54PM