Source - RNS
RNS Number : 9735L
Jyske Bank A/S
07 October 2016
 

Nasdaq Copenhagen A/S

                                                                                                                                  

 

 

INVESTOR RELATIONS

Vestergade 8-16

DK-8600 Silkeborg

Tel: +45 89 89 64 29

Fax: +45 89 89 19 99

www.jyskebank.dk

Email: [email protected]

Business Reg. No.: DK17616617

 

 

 

7 October 2016

Share repurchase programme   

 

The share buy-back programme runs from 01 July 2016 to 31 December 2016. In this period Jyske Bank will acquire shares with a value of up to DKK 1.0 billion, cf. company announcement No. 48/2016 of 18 August 2016, where the original share buy-back programme of DKK 500 million got increased with a total amount of DKK 500 million. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 2273/2003 of 22 December 2003 (the so-called Safe Harbour Regulative for share buy-back programmes), and from 03 July 2016 in accordance with the EU Commission Regulation No. 596/2014 of 16 April 2014 on market abuse (Market Abuse Regulation), which ensures that Jyske Bank is protected against violation of insider legislation in relation to the share buy-back programme.

 

Since the announcement as of 01 July 2016, the following transactions have been made under the program:


Number of shares

Average

purchase price

Transaction value in DKK

Accumulated, last announcement

1,425,000

296.25

422,158,513

30 September 2016

30,000

305.19

9,155,646

03 October 2016

30,000

312.15

9,364,398

04 October 2016

30,000

317.41

9,522,435

05 October 2016

30,000

316.48

9,494,526

06 October 2016

30,000

324.26

9,727,944

Accumulated under the programme

1,575,000

298.05

469,423,462

 

With the transactions stated above, Jyske Bank now owns a total of 4,217,740 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 4.44% of the share capital.

 

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are presented in detailed form in the spread sheet attached to this company announcement.

                                           

Yours faithfully,

Jyske Bank

 

Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.



 


Filled

Trade Price

Date Created

Exch

Last Changed

BUY

59

300,9

2016.09.30 09:09:44

XCSE

2016.09.30 16:50:06

BUY

52

300,9

2016.09.30 09:09:44

XCSE

2016.09.30 16:50:06

BUY

389

300,9

2016.09.30 09:09:44

XCSE

2016.09.30 16:50:06

BUY

17

302,2

2016.09.30 09:34:35

XCSE

2016.09.30 16:50:06

BUY

300

302,2

2016.09.30 09:34:35

XCSE

2016.09.30 16:50:06

BUY

133

302,2

2016.09.30 09:34:35

XCSE

2016.09.30 16:50:06

BUY

48

302,2

2016.09.30 09:34:35

XCSE

2016.09.30 16:50:06

BUY

10

302,2

2016.09.30 09:34:35

XCSE

2016.09.30 16:50:06

BUY

392

302,2

2016.09.30 09:34:35

XCSE

2016.09.30 16:50:06

BUY

121

301,4405248

2016.09.30 09:41:50

XCSE

2016.09.30 16:50:06

BUY

101

301,4405248

2016.09.30 09:41:50

XCSE

2016.09.30 16:50:06

BUY

328

301,4405248

2016.09.30 09:41:50

XCSE

2016.09.30 16:50:06

BUY

115

301,4405248

2016.09.30 09:41:50

XCSE

2016.09.30 16:50:06

BUY

21

301,4405248

2016.09.30 09:41:50

XCSE

2016.09.30 16:50:06

BUY

235

301,5

2016.09.30 09:55:06

XCSE

2016.09.30 16:50:06

BUY

200

301,5

2016.09.30 09:55:06

XCSE

2016.09.30 16:50:06

BUY

415

301,5

2016.09.30 09:55:06

XCSE

2016.09.30 16:50:06

BUY

1064

301,5

2016.09.30 09:56:16

XCSE

2016.09.30 16:50:06

BUY

1958

301,5

2016.09.30 09:56:16

XCSE

2016.09.30 16:50:06

BUY

155

301,5

2016.09.30 09:56:16

XCSE

2016.09.30 16:50:06

BUY

100

305,4

2016.09.30 12:01:44

XCSE

2016.09.30 16:50:06

BUY

2656

305,4

2016.09.30 12:01:46

XCSE

2016.09.30 16:50:06

BUY

400

305,4

2016.09.30 12:01:47

XCSE

2016.09.30 16:50:06

BUY

1344

305,4

2016.09.30 12:01:48

XCSE

2016.09.30 16:50:06

BUY

955

305

2016.09.30 12:36:37

XCSE

2016.09.30 16:50:06

BUY

22

305

2016.09.30 12:36:38

XCSE

2016.09.30 16:50:06

BUY

1267

305

2016.09.30 12:36:40

XCSE

2016.09.30 16:50:06

BUY

3756

305

2016.09.30 12:36:41

XCSE

2016.09.30 16:50:06

BUY

148

304,5

2016.09.30 13:37:37

XCSE

2016.09.30 16:50:06

BUY

348

304,5

2016.09.30 13:37:37

XCSE

2016.09.30 16:50:06

BUY

54

304,5

2016.09.30 13:37:37

XCSE

2016.09.30 16:50:06

BUY

550

304,5

2016.09.30 13:37:37

XCSE

2016.09.30 16:50:06

BUY

79

304,5

2016.09.30 13:38:03

XCSE

2016.09.30 16:50:06

BUY

115

304,5

2016.09.30 13:38:03

XCSE

2016.09.30 16:50:06

BUY

216

304,5

2016.09.30 13:38:03

XCSE

2016.09.30 16:50:06

BUY

40

304,5

2016.09.30 13:38:03

XCSE

2016.09.30 16:50:06

BUY

550

304,4

2016.09.30 13:48:08

XCSE

2016.09.30 16:50:06

BUY

110

304,4

2016.09.30 13:48:08

XCSE

2016.09.30 16:50:06

BUY

120

304,4

2016.09.30 13:48:08

XCSE

2016.09.30 16:50:06

BUY

400

304,4

2016.09.30 13:48:08

XCSE

2016.09.30 16:50:06

BUY

110

304,4

2016.09.30 13:48:08

XCSE

2016.09.30 16:50:06

BUY

120

304,4

2016.09.30 13:48:08

XCSE

2016.09.30 16:50:06

BUY

640

304,4

2016.09.30 13:48:08

XCSE

2016.09.30 16:50:06

BUY

110

304,4

2016.09.30 13:49:39

XCSE

2016.09.30 16:50:06

BUY

90

304,4

2016.09.30 13:49:39

XCSE

2016.09.30 16:50:06

BUY

400

304,4

2016.09.30 13:49:39

XCSE

2016.09.30 16:50:06

BUY

110

304,4

2016.09.30 13:49:39

XCSE

2016.09.30 16:50:06

BUY

77

304,4

2016.09.30 13:49:39

XCSE

2016.09.30 16:50:06

BUY

500

305,9

2016.09.30 14:51:41

XCSE

2016.09.30 16:50:06

BUY

855

306

2016.09.30 14:56:36

XCSE

2016.09.30 16:50:06

BUY

624

308

2016.09.30 15:55:50

XCSE

2016.09.30 16:50:06

BUY

30

308

2016.09.30 15:55:50

XCSE

2016.09.30 16:50:06

BUY

61

308,5

2016.09.30 16:03:35

XCSE

2016.09.30 16:50:06

BUY

87

308,5

2016.09.30 16:03:35

XCSE

2016.09.30 16:50:06

BUY

84

308,5

2016.09.30 16:03:35

XCSE

2016.09.30 16:50:06

BUY

90

308,5

2016.09.30 16:03:35

XCSE

2016.09.30 16:50:06

BUY

300

308,5

2016.09.30 16:03:35

XCSE

2016.09.30 16:50:06

BUY

378

308,5

2016.09.30 16:03:35

XCSE

2016.09.30 16:50:06

BUY

819

309

2016.09.30 16:15:42

XCSE

2016.09.30 16:50:06

BUY

172

309

2016.09.30 16:15:42

XCSE

2016.09.30 16:50:06

BUY

52

308,7

2016.09.30 16:17:47

XCSE

2016.09.30 16:50:06

BUY

498

308,7

2016.09.30 16:17:47

XCSE

2016.09.30 16:50:06

BUY

110

308,6781176

2016.09.30 16:18:00

XCSE

2016.09.30 16:50:06

BUY

76

308,6781176

2016.09.30 16:18:00

XCSE

2016.09.30 16:50:06

BUY

235

308,6781176

2016.09.30 16:18:00

XCSE

2016.09.30 16:50:06

BUY

110

308,6781176

2016.09.30 16:18:00

XCSE

2016.09.30 16:50:06

BUY

130

308,6781176

2016.09.30 16:18:00

XCSE

2016.09.30 16:50:06

BUY

68

308,6781176

2016.09.30 16:18:00

XCSE

2016.09.30 16:50:06

BUY

85

308,6781176

2016.09.30 16:18:00

XCSE

2016.09.30 16:50:06

BUY

36

308,6781176

2016.09.30 16:18:00

XCSE

2016.09.30 16:50:06

BUY

76

308,3

2016.09.30 16:18:15

XCSE

2016.09.30 16:50:06

BUY

66

308,8

2016.09.30 16:25:50

XCSE

2016.09.30 16:50:06

BUY

391

308,8

2016.09.30 16:25:50

XCSE

2016.09.30 16:50:06

BUY

400

308,8

2016.09.30 16:25:50

XCSE

2016.09.30 16:50:06

BUY

2612

308,8

2016.09.30 16:25:50

XCSE

2016.09.30 16:50:06

BUY

55

308,8

2016.09.30 16:25:50

XCSE

2016.09.30 16:50:06

BUY

18

312,3

2016.10.03 10:14:44

XCSE

2016.10.03 16:25:17

BUY

300

312,3

2016.10.03 10:15:09

XCSE

2016.10.03 16:25:17

BUY

232

312,3

2016.10.03 10:15:09

XCSE

2016.10.03 16:25:17

BUY

110

312,5

2016.10.03 10:19:35

XCSE

2016.10.03 16:25:17

BUY

130

312,5

2016.10.03 10:19:35

XCSE

2016.10.03 16:25:17

BUY

130

312,5

2016.10.03 10:19:35

XCSE

2016.10.03 16:25:17

BUY

110

312,5

2016.10.03 10:19:35

XCSE

2016.10.03 16:25:17

BUY

400

312,5

2016.10.03 10:19:35

XCSE

2016.10.03 16:25:17

BUY

620

312,5

2016.10.03 10:19:35

XCSE

2016.10.03 16:25:17

BUY

1500

312,5

2016.10.03 10:19:35

XCSE

2016.10.03 16:25:17

BUY

350

312,9

2016.10.03 10:24:44

XCSE

2016.10.03 16:25:17

BUY

110

312,9

2016.10.03 10:24:44

XCSE

2016.10.03 16:25:17

BUY

400

312,9

2016.10.03 10:24:44

XCSE

2016.10.03 16:25:17

BUY

90

312,9

2016.10.03 10:24:44

XCSE

2016.10.03 16:25:17

BUY

84

312,9

2016.10.03 10:24:44

XCSE

2016.10.03 16:25:17

BUY

260

312,9

2016.10.03 10:24:44

XCSE

2016.10.03 16:25:17

BUY

2206

312,9

2016.10.03 10:24:44

XCSE

2016.10.03 16:25:17

BUY

300

312,9

2016.10.03 10:24:54

XCSE

2016.10.03 16:25:17

BUY

1650

312,9

2016.10.03 10:24:54

XCSE

2016.10.03 16:25:17

BUY

110

312

2016.10.03 10:59:05

XCSE

2016.10.03 16:25:17

BUY

340

312

2016.10.03 10:59:05

XCSE

2016.10.03 16:25:17

BUY

290

312

2016.10.03 11:01:54

XCSE

2016.10.03 16:25:17

BUY

230

312

2016.10.03 11:01:54

XCSE

2016.10.03 16:25:17

BUY

30

312

2016.10.03 11:01:54

XCSE

2016.10.03 16:25:17

BUY

170

312

2016.10.03 11:05:53

XCSE

2016.10.03 16:25:17

BUY

380

312

2016.10.03 11:06:43

XCSE

2016.10.03 16:25:17

BUY

450

311,5

2016.10.03 12:03:50

XCSE

2016.10.03 16:25:17

BUY

150

311,5

2016.10.03 12:08:59

XCSE

2016.10.03 16:25:17

BUY

216

311,5

2016.10.03 12:08:59

XCSE

2016.10.03 16:25:17

BUY

184

311,5

2016.10.03 12:08:59

XCSE

2016.10.03 16:25:17

BUY

110

311,6

2016.10.03 12:40:57

XCSE

2016.10.03 16:25:17

BUY

58

311,6

2016.10.03 12:40:57

XCSE

2016.10.03 16:25:17

BUY

382

311,6

2016.10.03 12:40:57

XCSE

2016.10.03 16:25:17

BUY

162

311,5

2016.10.03 12:49:53

XCSE

2016.10.03 16:25:17

BUY

388

311,5

2016.10.03 12:49:53

XCSE

2016.10.03 16:25:17

BUY

216

311,4

2016.10.03 13:17:09

XCSE

2016.10.03 16:25:17

BUY

234

311,4

2016.10.03 13:17:09

XCSE

2016.10.03 16:25:17

BUY

373

311,4

2016.10.03 13:30:02

XCSE

2016.10.03 16:25:17

BUY

189

311,4

2016.10.03 13:30:02

XCSE

2016.10.03 16:25:17

BUY

338

311,4

2016.10.03 13:30:02

XCSE

2016.10.03 16:25:17

BUY

286

311,1

2016.10.03 13:54:53

XCSE

2016.10.03 16:25:17

BUY

72

311,1

2016.10.03 13:54:53

XCSE

2016.10.03 16:25:17

BUY

192

311,1

2016.10.03 13:54:53

XCSE

2016.10.03 16:25:17

BUY

254

311,3

2016.10.03 13:56:48

XCSE

2016.10.03 16:25:17

BUY

946

311,3

2016.10.03 13:56:48

XCSE

2016.10.03 16:25:17

BUY

4900

312

2016.10.03 14:35:43

XCSE

2016.10.03 16:25:17

BUY

100

312

2016.10.03 14:35:44

XCSE

2016.10.03 16:25:17

BUY

2899

311,5

2016.10.03 14:43:08

XCSE

2016.10.03 16:25:17

BUY

101

311,5

2016.10.03 14:43:09

XCSE

2016.10.03 16:25:17

BUY

50

312

2016.10.03 15:18:37

XCSE

2016.10.03 16:25:17

BUY

300

312

2016.10.03 15:18:37

XCSE

2016.10.03 16:25:17

BUY

900

312,3

2016.10.03 15:22:48

XCSE

2016.10.03 16:25:17

BUY

352

312,8

2016.10.03 15:39:23

XCSE

2016.10.03 16:25:17

BUY

98

312,8

2016.10.03 15:39:23

XCSE

2016.10.03 16:25:17

BUY

350

312,9

2016.10.03 15:40:54

XCSE

2016.10.03 16:25:17

BUY

400

312,6

2016.10.03 15:42:33

XCSE

2016.10.03 16:25:17

BUY

200

312,6

2016.10.03 15:44:11

XCSE

2016.10.03 16:25:17

BUY

219

312,5

2016.10.03 15:45:13

XCSE

2016.10.03 16:25:17

BUY

150

312,5

2016.10.03 15:45:13

XCSE

2016.10.03 16:25:17

BUY

631

312,5

2016.10.03 15:45:13

XCSE

2016.10.03 16:25:17

BUY

150

311,9

2016.10.03 15:50:02

XCSE

2016.10.03 16:25:17

BUY

72

311,9

2016.10.03 15:52:46

XCSE

2016.10.03 16:25:17

BUY

11

311,9

2016.10.03 15:52:46

XCSE

2016.10.03 16:25:17

BUY

67

311,9

2016.10.03 15:52:46

XCSE

2016.10.03 16:25:17

BUY

87

311,9

2016.10.03 15:55:28

XCSE

2016.10.03 16:25:17

BUY

213

311,9

2016.10.03 15:55:28

XCSE

2016.10.03 16:25:17

BUY

2

312,4

2016.10.03 15:57:31

XCSE

2016.10.03 16:25:17

BUY

119

312,4

2016.10.03 15:57:31

XCSE

2016.10.03 16:25:17

BUY

123

312,5

2016.10.03 15:59:10

XCSE

2016.10.03 16:25:17

BUY

90

312,5

2016.10.03 15:59:10

XCSE

2016.10.03 16:25:17

BUY

66

312,5

2016.10.03 15:59:10

XCSE

2016.10.03 16:25:17

BUY

91

312,7

2016.10.03 16:02:23

XCSE

2016.10.03 16:25:17

BUY

159

312,7

2016.10.03 16:02:23

XCSE

2016.10.03 16:25:17

BUY

371

312,4

2016.10.03 16:08:07

XCSE

2016.10.03 16:25:17

BUY

79

312,4

2016.10.03 16:08:07

XCSE

2016.10.03 16:25:17

BUY

900

312,2

2016.10.03 16:24:28

XCSE

2016.10.03 16:25:17

BUY

71

317,5

2016.10.04 09:30:41

XCSE

2016.10.04 16:25:09

BUY

779

317,5

2016.10.04 09:30:41

XCSE

2016.10.04 16:25:09

BUY

499

317,8

2016.10.04 09:33:40

XCSE

2016.10.04 16:25:09

BUY

806

317,8

2016.10.04 09:33:40

XCSE

2016.10.04 16:25:09

BUY

195

317,8

2016.10.04 09:33:40

XCSE

2016.10.04 16:25:09

BUY

300

318

2016.10.04 10:14:19

XCSE

2016.10.04 16:25:09

BUY

63

318

2016.10.04 10:14:19

XCSE

2016.10.04 16:25:09

BUY

487

318

2016.10.04 10:14:19

XCSE

2016.10.04 16:25:09

BUY

400

318

2016.10.04 10:17:16

XCSE

2016.10.04 16:25:09

BUY

450

318

2016.10.04 10:17:16

XCSE

2016.10.04 16:25:09

BUY

367

317,3

2016.10.04 10:30:52

XCSE

2016.10.04 16:25:09

BUY

133

317,3

2016.10.04 10:30:52

XCSE

2016.10.04 16:25:09

BUY

100

317,1

2016.10.04 10:59:07

XCSE

2016.10.04 16:25:09

BUY

110

317,1

2016.10.04 10:59:07

XCSE

2016.10.04 16:25:09

BUY

100

317,1

2016.10.04 10:59:07

XCSE

2016.10.04 16:25:09

BUY

88

317,1

2016.10.04 10:59:07

XCSE

2016.10.04 16:25:09

BUY

52

317,1

2016.10.04 10:59:07

XCSE

2016.10.04 16:25:09

BUY

300

316,952381

2016.10.04 11:02:48

XCSE

2016.10.04 16:25:09

BUY

250

316,952381

2016.10.04 11:02:48

XCSE

2016.10.04 16:25:09

BUY

106

316,952381

2016.10.04 11:02:48

XCSE

2016.10.04 16:25:09

BUY

167

316,952381

2016.10.04 11:02:48

XCSE

2016.10.04 16:25:09

BUY

227

316,952381

2016.10.04 11:02:48

XCSE

2016.10.04 16:25:09

BUY

110

316,4

2016.10.04 11:21:18

XCSE

2016.10.04 16:25:09

BUY

100

316,4

2016.10.04 11:21:18

XCSE

2016.10.04 16:25:09

BUY

110

316,4

2016.10.04 11:21:18

XCSE

2016.10.04 16:25:09

BUY

100

316,4

2016.10.04 11:21:18

XCSE

2016.10.04 16:25:09

BUY

201

316,4

2016.10.04 11:21:18

XCSE

2016.10.04 16:25:09

BUY

3379

316,4

2016.10.04 11:21:18

XCSE

2016.10.04 16:25:09

BUY

110

317

2016.10.04 12:00:21

XCSE

2016.10.04 16:25:09

BUY

215

317

2016.10.04 12:00:21

XCSE

2016.10.04 16:25:09

BUY

3175

317

2016.10.04 12:02:28

XCSE

2016.10.04 16:25:09

BUY

450

316,8

2016.10.04 12:24:36

XCSE

2016.10.04 16:25:09

BUY

100

316,8

2016.10.04 12:24:36

XCSE

2016.10.04 16:25:09

BUY

122

316,3

2016.10.04 12:40:26

XCSE

2016.10.04 16:25:09

BUY

728

316,3

2016.10.04 12:40:26

XCSE

2016.10.04 16:25:09

BUY

450

318,6

2016.10.04 13:57:49

XCSE

2016.10.04 16:25:09

BUY

100

318,6

2016.10.04 13:57:49

XCSE

2016.10.04 16:25:09

BUY

110

318,6

2016.10.04 13:57:59

XCSE

2016.10.04 16:25:09

BUY

2115

318,6

2016.10.04 13:57:59

XCSE

2016.10.04 16:25:09

BUY

275

318,6

2016.10.04 13:57:59

XCSE

2016.10.04 16:25:09

BUY

48

317,2

2016.10.04 14:37:14

XCSE

2016.10.04 16:25:09

BUY

148

317,2

2016.10.04 14:37:14

XCSE

2016.10.04 16:25:09

BUY

241

317,2

2016.10.04 14:41:56

XCSE

2016.10.04 16:25:09

BUY

2063

317,2

2016.10.04 14:41:56

XCSE

2016.10.04 16:25:09

BUY

150

317,6

2016.10.04 15:12:13

XCSE

2016.10.04 16:25:09

BUY

104

317,6

2016.10.04 15:12:13

XCSE

2016.10.04 16:25:09

BUY

92

317,6

2016.10.04 15:12:13

XCSE

2016.10.04 16:25:09

BUY

50

317,6

2016.10.04 15:12:13

XCSE

2016.10.04 16:25:09

BUY

154

317,6

2016.10.04 15:12:13

XCSE

2016.10.04 16:25:09

BUY

528

317,3

2016.10.04 15:46:02

XCSE

2016.10.04 16:25:09

BUY

150

317,3

2016.10.04 15:46:02

XCSE

2016.10.04 16:25:09

BUY

55

317,3

2016.10.04 15:46:02

XCSE

2016.10.04 16:25:09

BUY

1217

317,3

2016.10.04 15:46:02

XCSE

2016.10.04 16:25:09

BUY

250

317,6

2016.10.04 15:56:35

XCSE

2016.10.04 16:25:09

BUY

400

317,7

2016.10.04 15:56:57

XCSE

2016.10.04 16:25:09

BUY

110

317,7

2016.10.04 15:56:57

XCSE

2016.10.04 16:25:09

BUY

519

317,7

2016.10.04 15:56:57

XCSE

2016.10.04 16:25:09

BUY

2721

317,7

2016.10.04 15:56:57

XCSE

2016.10.04 16:25:09

BUY

300

318

2016.10.04 16:22:54

XCSE

2016.10.04 16:25:09

BUY

2700

318

2016.10.04 16:22:54

XCSE

2016.10.04 16:25:09

BUY

70

315,9

2016.10.05 09:09:23

XCSE

2016.10.05 16:29:40

BUY

380

315,9

2016.10.05 09:09:23

XCSE

2016.10.05 16:29:40

BUY

216

315,5

2016.10.05 09:12:29

XCSE

2016.10.05 16:29:40

BUY

21

315,5

2016.10.05 09:12:29

XCSE

2016.10.05 16:29:40

BUY

313

315,5

2016.10.05 09:12:29

XCSE

2016.10.05 16:29:40

BUY

166

315,4

2016.10.05 09:21:59

XCSE

2016.10.05 16:29:40

BUY

384

315,4

2016.10.05 09:21:59

XCSE

2016.10.05 16:29:40

BUY

102

316,3

2016.10.05 09:50:35

XCSE

2016.10.05 16:29:40

BUY

184

316,3

2016.10.05 09:50:35

XCSE

2016.10.05 16:29:40

BUY

117

316,3

2016.10.05 09:50:35

XCSE

2016.10.05 16:29:40

BUY

447

316,3

2016.10.05 09:50:35

XCSE

2016.10.05 16:29:40

BUY

790

316,3

2016.10.05 09:50:35

XCSE

2016.10.05 16:29:40

BUY

60

316,3

2016.10.05 09:50:35

XCSE

2016.10.05 16:29:40

BUY

80

316,3

2016.10.05 10:19:37

XCSE

2016.10.05 16:29:40

BUY

470

316,3

2016.10.05 10:19:37

XCSE

2016.10.05 16:29:40

BUY

110

316

2016.10.05 10:20:48

XCSE

2016.10.05 16:29:40

BUY

130

316

2016.10.05 10:20:48

XCSE

2016.10.05 16:29:40

BUY

120

316

2016.10.05 10:20:48

XCSE

2016.10.05 16:29:40

BUY

85

316

2016.10.05 10:20:48

XCSE

2016.10.05 16:29:40

BUY

33

316

2016.10.05 10:20:48

XCSE

2016.10.05 16:29:40

BUY

97

316

2016.10.05 10:20:48

XCSE

2016.10.05 16:29:40

BUY

400

316

2016.10.05 10:20:48

XCSE

2016.10.05 16:29:40

BUY

214

316

2016.10.05 10:20:48

XCSE

2016.10.05 16:29:40

BUY

2311

316

2016.10.05 10:20:56

XCSE

2016.10.05 16:29:40

BUY

400

316

2016.10.05 10:21:08

XCSE

2016.10.05 16:29:40

BUY

200

316

2016.10.05 10:21:08

XCSE

2016.10.05 16:29:40

BUY

5

316

2016.10.05 10:21:54

XCSE

2016.10.05 16:29:40

BUY

2095

316

2016.10.05 10:21:54

XCSE

2016.10.05 16:29:40

BUY

300

315,1

2016.10.05 11:31:09

XCSE

2016.10.05 16:29:40

BUY

150

315,1

2016.10.05 11:31:09

XCSE

2016.10.05 16:29:40

BUY

90

315,4

2016.10.05 12:39:13

XCSE

2016.10.05 16:29:40

BUY

84

315,4

2016.10.05 12:39:13

XCSE

2016.10.05 16:29:40

BUY

400

315,4

2016.10.05 12:39:13

XCSE

2016.10.05 16:29:40

BUY

90

315,4

2016.10.05 12:39:13

XCSE

2016.10.05 16:29:40

BUY

370

315,4

2016.10.05 12:39:13

XCSE

2016.10.05 16:29:40

BUY

1966

315,4

2016.10.05 12:39:13

XCSE

2016.10.05 16:29:40

BUY

39

315,2

2016.10.05 13:19:21

XCSE

2016.10.05 16:29:40

BUY

175

315,2

2016.10.05 13:19:21

XCSE

2016.10.05 16:29:40

BUY

154

315,2

2016.10.05 13:27:45

XCSE

2016.10.05 16:29:40

BUY

534

315,2

2016.10.05 13:27:45

XCSE

2016.10.05 16:29:40

BUY

200

315,2

2016.10.05 13:27:45

XCSE

2016.10.05 16:29:40

BUY

398

315,2

2016.10.05 13:27:45

XCSE

2016.10.05 16:29:40

BUY

139

316,3

2016.10.05 15:07:33

XCSE

2016.10.05 16:29:40

BUY

86

316,5

2016.10.05 15:07:42

XCSE

2016.10.05 16:29:40

BUY

324

316,5

2016.10.05 15:07:42

XCSE

2016.10.05 16:29:40

BUY

101

316,5

2016.10.05 15:11:51

XCSE

2016.10.05 16:29:40

BUY

200

316,5

2016.10.05 15:11:51

XCSE

2016.10.05 16:29:40

BUY

109

316,5

2016.10.05 15:11:51

XCSE

2016.10.05 16:29:40

BUY

130

316,6

2016.10.05 15:17:15

XCSE

2016.10.05 16:29:40

BUY

400

316,6

2016.10.05 15:17:15

XCSE

2016.10.05 16:29:40

BUY

174

316,6

2016.10.05 15:17:15

XCSE

2016.10.05 16:29:40

BUY

110

316,6

2016.10.05 15:17:15

XCSE

2016.10.05 16:29:40

BUY

227

316,6

2016.10.05 15:17:15

XCSE

2016.10.05 16:29:40

BUY

85

316,6

2016.10.05 15:17:15

XCSE

2016.10.05 16:29:40

BUY

3374

316,6

2016.10.05 15:17:15

XCSE

2016.10.05 16:29:40

BUY

174

316,7

2016.10.05 15:32:31

XCSE

2016.10.05 16:29:40

BUY

174

316,7

2016.10.05 15:32:31

XCSE

2016.10.05 16:29:40

BUY

6

316,7

2016.10.05 15:32:31

XCSE

2016.10.05 16:29:40

BUY

65

316,7

2016.10.05 15:32:31

XCSE

2016.10.05 16:29:40

BUY

68

316,7

2016.10.05 15:32:31

XCSE

2016.10.05 16:29:40

BUY

400

316,7

2016.10.05 15:32:31

XCSE

2016.10.05 16:29:40

BUY

110

316,7

2016.10.05 15:32:31

XCSE

2016.10.05 16:29:40

BUY

1

316,7

2016.10.05 15:32:31

XCSE

2016.10.05 16:29:40

BUY

65

316,7

2016.10.05 15:32:57

XCSE

2016.10.05 16:29:40

BUY

254

316,7

2016.10.05 15:32:57

XCSE

2016.10.05 16:29:40

BUY

838

316,7

2016.10.05 15:32:57

XCSE

2016.10.05 16:29:40

BUY

345

316,7

2016.10.05 15:32:57

XCSE

2016.10.05 16:29:40

BUY

3

317,4

2016.10.05 16:02:21

XCSE

2016.10.05 16:29:40

BUY

300

317,4

2016.10.05 16:02:21

XCSE

2016.10.05 16:29:40

BUY

131

317,4

2016.10.05 16:02:21

XCSE

2016.10.05 16:29:40

BUY

16

317,4

2016.10.05 16:02:21

XCSE

2016.10.05 16:29:40

BUY

641

317,6

2016.10.05 16:04:20

XCSE

2016.10.05 16:29:40

BUY

359

317,6

2016.10.05 16:04:29

XCSE

2016.10.05 16:29:40

BUY

100

317,6

2016.10.05 16:04:29

XCSE

2016.10.05 16:29:40

BUY

99

317,6

2016.10.05 16:04:29

XCSE

2016.10.05 16:29:40

BUY

174

317,6

2016.10.05 16:04:29

XCSE

2016.10.05 16:29:40

BUY

400

317,6

2016.10.05 16:04:29

XCSE

2016.10.05 16:29:40

BUY

110

317,6

2016.10.05 16:04:29

XCSE

2016.10.05 16:29:40

BUY

110

317,6

2016.10.05 16:04:29

XCSE

2016.10.05 16:29:40

BUY

84

317,6

2016.10.05 16:04:29

XCSE

2016.10.05 16:29:40

BUY

520

317,6

2016.10.05 16:04:29

XCSE

2016.10.05 16:29:40

BUY

300

317,6

2016.10.05 16:04:58

XCSE

2016.10.05 16:29:40

BUY

244

317,6

2016.10.05 16:04:58

XCSE

2016.10.05 16:29:40

BUY

98

318,1

2016.10.05 16:17:48

XCSE

2016.10.05 16:29:40

BUY

138

318,1

2016.10.05 16:17:48

XCSE

2016.10.05 16:29:40

BUY

63

318,1

2016.10.05 16:19:49

XCSE

2016.10.05 16:29:40

BUY

1547

318,1

2016.10.05 16:19:49

XCSE

2016.10.05 16:29:40

BUY

1654

318,1

2016.10.05 16:19:49

XCSE

2016.10.05 16:29:40

BUY

100

323

2016.10.06 09:23:52

XCSE

2016.10.06 15:22:21

BUY

180

323

2016.10.06 09:23:52

XCSE

2016.10.06 15:22:21

BUY

1220

323

2016.10.06 09:23:52

XCSE

2016.10.06 15:22:21

BUY

300

322

2016.10.06 09:28:28

XCSE

2016.10.06 15:22:21

BUY

450

322,6

2016.10.06 09:42:40

XCSE

2016.10.06 15:22:21

BUY

90

322,7

2016.10.06 09:44:40

XCSE

2016.10.06 15:22:21

BUY

460

322,7

2016.10.06 09:44:40

XCSE

2016.10.06 15:22:21

BUY

90

322

2016.10.06 09:49:07

XCSE

2016.10.06 15:22:21

BUY

30

322,4

2016.10.06 09:51:10

XCSE

2016.10.06 15:22:21

BUY

44

322,4

2016.10.06 09:51:10

XCSE

2016.10.06 15:22:21

BUY

576

322,4

2016.10.06 09:51:10

XCSE

2016.10.06 15:22:21

BUY

95

322,2

2016.10.06 09:52:07

XCSE

2016.10.06 15:22:21

BUY

264

322,2

2016.10.06 10:00:36

XCSE

2016.10.06 15:22:21

BUY

191

322,2

2016.10.06 10:00:36

XCSE

2016.10.06 15:22:21

BUY

450

322,3

2016.10.06 10:08:29

XCSE

2016.10.06 15:22:21

BUY

533

323,4

2016.10.06 10:22:38

XCSE

2016.10.06 15:22:21

BUY

967

323,4

2016.10.06 10:22:38

XCSE

2016.10.06 15:22:21

BUY

110

323,8

2016.10.06 11:13:04

XCSE

2016.10.06 15:22:21

BUY

69

323,8

2016.10.06 11:13:04

XCSE

2016.10.06 15:22:21

BUY

170

323,8

2016.10.06 11:13:04

XCSE

2016.10.06 15:22:21

BUY

120

323,8

2016.10.06 11:13:04

XCSE

2016.10.06 15:22:21

BUY

83

323,8

2016.10.06 11:13:04

XCSE

2016.10.06 15:22:21

BUY

400

323,8

2016.10.06 11:13:04

XCSE

2016.10.06 15:22:21

BUY

2548

323,8

2016.10.06 11:13:04

XCSE

2016.10.06 15:22:21

BUY

65

323,7

2016.10.06 11:17:09

XCSE

2016.10.06 15:22:21

BUY

2395

323,7

2016.10.06 11:17:09

XCSE

2016.10.06 15:22:21

BUY

380

323,5

2016.10.06 12:46:16

XCSE

2016.10.06 15:22:21

BUY

110

323,5

2016.10.06 12:46:16

XCSE

2016.10.06 15:22:21

BUY

100

323,5

2016.10.06 12:46:16

XCSE

2016.10.06 15:22:21

BUY

400

323,5

2016.10.06 12:46:16

XCSE

2016.10.06 15:22:21

BUY

86

323,5

2016.10.06 12:46:16

XCSE

2016.10.06 15:22:21

BUY

44

323,5

2016.10.06 12:46:16

XCSE

2016.10.06 15:22:21

BUY

1880

323,5

2016.10.06 12:46:16

XCSE

2016.10.06 15:22:21

BUY

400

323,3

2016.10.06 12:49:56

XCSE

2016.10.06 15:22:21

BUY

3100

323,3

2016.10.06 12:49:56

XCSE

2016.10.06 15:22:21

BUY

360

323,7

2016.10.06 13:32:53

XCSE

2016.10.06 15:22:21

BUY

110

323,7

2016.10.06 13:32:53

XCSE

2016.10.06 15:22:21

BUY

77

323,7

2016.10.06 13:32:53

XCSE

2016.10.06 15:22:21

BUY

110

323,7

2016.10.06 13:32:53

XCSE

2016.10.06 15:22:21

BUY

46

323,7

2016.10.06 13:32:53

XCSE

2016.10.06 15:22:21

BUY

24

323,7

2016.10.06 13:32:53

XCSE

2016.10.06 15:22:21

BUY

48

323,7

2016.10.06 13:32:53

XCSE

2016.10.06 15:22:21

BUY

207

323,7

2016.10.06 13:32:53

XCSE

2016.10.06 15:22:21

BUY

110

325,4

2016.10.06 14:59:30

XCSE

2016.10.06 15:22:21

BUY

170

325,4

2016.10.06 14:59:30

XCSE

2016.10.06 15:22:21

BUY

120

325,4

2016.10.06 14:59:30

XCSE

2016.10.06 15:22:21

BUY

110

325,4

2016.10.06 14:59:30

XCSE

2016.10.06 15:22:21

BUY

18

325,4

2016.10.06 14:59:30

XCSE

2016.10.06 15:22:21

BUY

170

325,4

2016.10.06 14:59:30

XCSE

2016.10.06 15:22:21

BUY

65

325,4

2016.10.06 14:59:30

XCSE

2016.10.06 15:22:21

BUY

41

325,4

2016.10.06 14:59:30

XCSE

2016.10.06 15:22:21

BUY

170

325,4

2016.10.06 14:59:30

XCSE

2016.10.06 15:22:21

BUY

170

325,4

2016.10.06 14:59:30

XCSE

2016.10.06 15:22:21

BUY

150

325,4

2016.10.06 14:59:30

XCSE

2016.10.06 15:22:21

BUY

1206

325,4

2016.10.06 14:59:30

XCSE

2016.10.06 15:22:21

BUY

12

325,2

2016.10.06 15:03:52

XCSE

2016.10.06 15:22:21

BUY

18

325,4

2016.10.06 15:13:42

XCSE

2016.10.06 15:22:21

BUY

110

325,4

2016.10.06 15:13:42

XCSE

2016.10.06 15:22:21

BUY

41

325,4

2016.10.06 15:13:42

XCSE

2016.10.06 15:22:21

BUY

87

325,4

2016.10.06 15:13:42

XCSE

2016.10.06 15:22:21

BUY

100

325,4

2016.10.06 15:13:42

XCSE

2016.10.06 15:22:21

BUY

400

325,4

2016.10.06 15:13:42

XCSE

2016.10.06 15:22:21

BUY

69

325,4

2016.10.06 15:13:42

XCSE

2016.10.06 15:22:21

BUY

213

325,4

2016.10.06 15:13:42

XCSE

2016.10.06 15:22:21

BUY

110

325,4

2016.10.06 15:14:00

XCSE

2016.10.06 15:22:21

BUY

75

325,4

2016.10.06 15:14:00

XCSE

2016.10.06 15:22:21

BUY

87

325,5

2016.10.06 15:14:54

XCSE

2016.10.06 15:22:21

BUY

49

325,5

2016.10.06 15:14:54

XCSE

2016.10.06 15:22:21

BUY

22

325,5

2016.10.06 15:14:54

XCSE

2016.10.06 15:22:21

BUY

230

325,6

2016.10.06 15:15:59

XCSE

2016.10.06 15:22:21

BUY

291

325,6

2016.10.06 15:15:59

XCSE

2016.10.06 15:22:21

BUY

296

326,4

2016.10.06 15:19:50

XCSE

2016.10.06 15:22:21

BUY

114

326,4

2016.10.06 15:19:50

XCSE

2016.10.06 15:22:21

BUY

110

326,4

2016.10.06 15:19:50

XCSE

2016.10.06 15:22:21

BUY

110

326,4

2016.10.06 15:19:50

XCSE

2016.10.06 15:22:21

BUY

100

326,4

2016.10.06 15:19:50

XCSE

2016.10.06 15:22:21

BUY

57

326,4

2016.10.06 15:19:50

XCSE

2016.10.06 15:22:21

BUY

84

326,4

2016.10.06 15:19:50

XCSE

2016.10.06 15:22:21

BUY

1094

326,4

2016.10.06 15:19:50

XCSE

2016.10.06 15:22:21

BUY

945

326,4

2016.10.06 15:19:50

XCSE

2016.10.06 15:22:21

BUY

1224

326,4

2016.10.06 15:20:57

XCSE

2016.10.06 15:22:21

BUY

584

326,4

2016.10.06 15:20:57

XCSE

2016.10.06 15:22:21

BUY

1386

326,4

2016.10.06 15:20:57

XCSE

2016.10.06 15:22:21

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSMRBFTMBIMMRF

Related Charts

JYSKE BANK 4.31\% CALL NTS 09/09/30 (51JZ)

0.00 (0.00%)
delayed 04:06AM