Source - PRN

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase: 07 October 2016
Number of ordinary shares purchased (aggregated volume): 57,574
Highest price paid per share (pence): 29.50p
Lowest price paid per share (pence): 28.50p
Volume weighted average price paid per share (pence):         28.9962p

Following the purchase of these shares, the Company has  1,443,131,326 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure has  1,443,131,326 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

07 OCTOBER 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased Transaction price
(pence per share)
Time of transaction Trading venue
154 29.5 11:07:00 London Stock Exchange
3113 29.5 11:07:00 London Stock Exchange
1431 29.5 11:19:19 London Stock Exchange
1173 29.5 11:19:19 London Stock Exchange
161 29.5 11:19:19 London Stock Exchange
5710 29.25 12:02:33 London Stock Exchange
3356 29.25 12:02:51 London Stock Exchange
1316 29.25 12:02:51 London Stock Exchange
2167 29.25 12:03:10 London Stock Exchange
3533 29.25 12:03:10 London Stock Exchange
1346 29.25 12:03:10 London Stock Exchange
3054 29 12:06:08 London Stock Exchange
2206 29 12:23:52 London Stock Exchange
470 29 12:24:58 London Stock Exchange
282 29 12:25:40 London Stock Exchange
1522 28.5 13:14:04 London Stock Exchange
1298 28.5 13:15:12 London Stock Exchange
2835 28.5 13:20:21 London Stock Exchange
990 28.5 13:22:45 London Stock Exchange
1410 28.75 13:37:00 London Stock Exchange
1529 28.75 13:37:00 London Stock Exchange
2675 28.75 13:40:09 London Stock Exchange
121 28.75 13:40:09 London Stock Exchange
2794 28.75 14:13:20 London Stock Exchange
2408 28.75 14:19:15 London Stock Exchange
567 28.75 14:59:26 London Stock Exchange
5570 28.75 15:33:40 London Stock Exchange
3408 29 16:29:31 London Stock Exchange
975 29 16:29:31 London Stock Exchange

-ENDS-

Related Charts

Pendragon (PDG)

-0.12p (-0.38%)
delayed 08:31AM