Source - PRN

Fuller, Smith & Turner P.L.C. (“the Company”)

Transaction in own securities

The Company announces that it has purchased the following number of its A ordinary shares of 40p each in the London Stock Exchange through Numis Securities Ltd as part of its buyback programme announced on 20th September 2016.

Date of Purchase 10 October 2016
Number of A ordinary shares of 40p each 2,410
Highest price paid per share 1040.000
Lowest price paid per share 1030.000
Volume weighted average price paid per share 1031.701

The Company intends to hold these shares in Treasury.

Following the purchase of these shares, Fuller’s listed issued share capital consists of 33,548,879 ‘A’ ordinary shares of £0.40 each. Of this total, 1,199,934 ‘A’ ordinary shares are held in treasury. Therefore, the total number of listed voting rights in Fullers is 32,348,945. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in Fullers, under the FSA's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) no 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


Séverine Garnham

Company Secretary

0208 996 2073


Shares Purchased: ‘A’ ordinary shares of 40p each

Date of Purchases: 10 October 2016

Investment firm: Numis Securities Ltd

Aggregate information

Volume-weighted average price, pence Aggregated volume
1031.701 2,410

Individual Transactions:

Number of shares
Transaction price
(per share)
Time of transaction Venue
733 1030 13:22:19 XLON
29 1030 13:22:19 XLON
44 1030 13:22:19 XLON
11 1030 13:22:19 XLON
183 1030 13:22:19 XLON
748 1030 13:22:29 XLON
81 1030 14:03:13 XLON
15 1030 14:03:13 XLON
156 1030 14:03:13 XLON
279 1040 14:23:07 XLON
26 1040 14:23:07 XLON
39 1040 14:51:46 XLON
39 1040 15:08:58 XLON
15 1040 15:08:58 XLON
12 1040 15:09:43 XLON