Source - RNS
RNS Number : 1659M
Next PLC
10 October 2016
 

Next plc

 

For immediate release

 

10 October 2016

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 66,200 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4526.2411 pence per Share.

 

The highest price paid per Share was 4541p and the lowest price paid per Share was 4509p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 147,243,604.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no Shares held in Treasury.

 

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading Venue

Number of shares

Volume Weighted Average  Price (Pence)

BATS

6,482

4525.78

CHI-X

21,595

4526.16

LSE

38,123

4526.36

 

 

Time of Transaction

Trading Venue

Number of Shares

Price per Share (Pence)

15:19:51

BATS

155

4537

15:19:51

BATS

7

4537

15:07:30

BATS

173

4528

15:06:58

BATS

5

4529

15:04:12

BATS

179

4523

15:02:52

BATS

9

4522

14:58:13

BATS

100

4516

14:58:13

BATS

57

4516

14:57:43

BATS

119

4519

14:57:43

BATS

87

4519

14:57:43

BATS

37

4519

14:55:47

BATS

186

4519

14:53:37

BATS

154

4528

14:53:37

BATS

9

4528

14:53:21

BATS

16

4529

14:53:21

BATS

141

4529

14:51:05

BATS

61

4527

14:51:05

BATS

42

4527

14:50:21

BATS

103

4528

14:46:57

BATS

132

4530

14:45:28

BATS

100

4526

14:45:28

BATS

63

4526

14:44:56

BATS

97

4524

14:44:56

BATS

100

4524

14:35:32

BATS

159

4539

14:35:32

BATS

4

4539

14:31:06

BATS

102

4538

14:28:28

BATS

187

4531

14:27:21

BATS

165

4532

14:27:21

BATS

167

4532

14:23:20

BATS

188

4528

14:19:34

BATS

121

4532

14:19:34

BATS

4

4532

14:17:04

BATS

184

4534

14:06:01

BATS

37

4536

14:06:01

BATS

110

4536

14:03:33

BATS

90

4531.5

14:03:33

BATS

177

4531

14:02:20

BATS

9

4525

14:02:20

BATS

124

4525

14:01:32

BATS

109

4527

13:52:19

BATS

17

4517

13:52:19

BATS

86

4517

13:50:11

BATS

71

4515

13:50:11

BATS

53

4515

13:33:00

BATS

133

4533

13:14:19

BATS

105

4520

13:12:09

BATS

130

4517

13:06:48

BATS

29

4510

13:06:48

BATS

6

4510

13:06:48

BATS

134

4510

13:04:33

BATS

81

4517

13:04:32

BATS

106

4518

13:04:32

BATS

16

4518

13:01:28

BATS

181

4518

12:56:53

BATS

176

4515

12:56:53

BATS

4

4515

12:56:53

BATS

8

4515

12:48:51

BATS

157

4521

12:46:14

BATS

14

4524

12:46:14

BATS

118

4524

12:46:14

BATS

58

4524

12:42:32

BATS

104

4526

12:39:49

BATS

50

4534

12:37:45

BATS

110

4540

12:36:27

BATS

129

4536

12:32:16

BATS

31

4518

12:32:16

BATS

31

4518

12:32:16

BATS

100

4518

12:31:32

BATS

175

4520

15:22:50

CHIX

78

4538

15:22:50

CHIX

35

4538

15:21:40

CHIX

180

4533

15:20:52

CHIX

100

4537

15:17:18

CHIX

179

4534

15:17:09

CHIX

97

4536

15:17:05

CHIX

15

4536

15:17:05

CHIX

44

4536

15:17:05

CHIX

78

4536

15:15:20

CHIX

155

4533

15:15:20

CHIX

30

4533

15:09:46

CHIX

178

4531

15:08:51

CHIX

122

4532

15:08:51

CHIX

53

4532

15:07:30

CHIX

60

4528

15:07:30

CHIX

153

4528

15:07:30

CHIX

32

4528

15:05:21

CHIX

166

4523

15:04:59

CHIX

97

4523

15:04:39

CHIX

89

4522

15:04:39

CHIX

95

4522

15:04:39

CHIX

184

4523

15:04:12

CHIX

129

4523

15:03:05

CHIX

97

4521

15:02:52

CHIX

49

4522

15:01:48

CHIX

114

4513

15:00:44

CHIX

166

4512

15:00:16

CHIX

91

4513

15:00:16

CHIX

56

4513

14:58:47

CHIX

181

4514

14:58:00

CHIX

135

4517

14:58:00

CHIX

43

4517

14:57:57

CHIX

1

4518

14:57:57

CHIX

161

4518

14:55:26

CHIX

14

4520

14:55:26

CHIX

178

4520

14:55:25

CHIX

111

4521

14:54:09

CHIX

83

4526

14:54:09

CHIX

92

4526

14:53:06

CHIX

119

4529

14:52:29

CHIX

179

4526

14:51:05

CHIX

98

4527

14:51:05

CHIX

80

4527

14:49:27

CHIX

180

4530

14:49:03

CHIX

171

4531

14:49:03

CHIX

174

4531

14:47:46

CHIX

186

4528

14:47:28

CHIX

3

4527

14:47:28

CHIX

10

4527

14:46:00

CHIX

192

4528

14:45:11

CHIX

123

4527

14:45:11

CHIX

65

4527

14:44:49

CHIX

166

4526

14:42:51

CHIX

181

4535

14:42:14

CHIX

188

4531

14:41:25

CHIX

62

4534

14:41:22

CHIX

95

4534

14:41:20

CHIX

110

4535

14:41:20

CHIX

60

4535

14:40:57

CHIX

161

4536

14:40:37

CHIX

191

4538

14:40:30

CHIX

157

4538

14:38:57

CHIX

29

4539

14:38:55

CHIX

46

4539

14:38:55

CHIX

134

4539

14:38:27

CHIX

185

4535

14:38:27

CHIX

98

4536

14:36:40

CHIX

169

4535

14:35:40

CHIX

49

4538

14:35:40

CHIX

18

4538

14:35:40

CHIX

99

4538

14:33:29

CHIX

59

4536

14:33:29

CHIX

125

4536

14:32:46

CHIX

193

4538

14:31:07

CHIX

97

4536

14:31:06

CHIX

104

4538

14:31:06

CHIX

164

4538

14:29:20

CHIX

118

4532

14:29:20

CHIX

175

4531

14:28:28

CHIX

68

4531

14:28:28

CHIX

80

4531

14:28:28

CHIX

13

4531

14:26:16

CHIX

186

4530

14:25:17

CHIX

88

4527

14:25:17

CHIX

81

4527

14:22:31

CHIX

18

4529

14:22:31

CHIX

83

4529

14:20:38

CHIX

97

4530

14:20:38

CHIX

90

4530

14:20:27

CHIX

173

4531

14:20:27

CHIX

11

4531

14:19:34

CHIX

116

4532

14:19:00

CHIX

102

4533

14:19:00

CHIX

8

4533

14:17:05

CHIX

44

4531

14:17:05

CHIX

116

4531

14:17:04

CHIX

117

4532

14:17:04

CHIX

177

4534

14:15:13

CHIX

95

4526

14:14:11

CHIX

159

4529

14:14:11

CHIX

2

4529

14:14:07

CHIX

99

4530

14:11:02

CHIX

99

4531

14:10:01

CHIX

190

4532

14:08:29

CHIX

89

4531

14:08:29

CHIX

88

4531

14:05:58

CHIX

101

4537

14:03:33

CHIX

89

4532

14:03:33

CHIX

123

4532

14:02:20

CHIX

96

4525

14:02:15

CHIX

100

4526

14:01:32

CHIX

120

4527

13:59:35

CHIX

179

4526

13:58:22

CHIX

183

4526

13:56:52

CHIX

156

4522

13:56:52

CHIX

184

4522

13:55:17

CHIX

188

4516

13:55:11

CHIX

148

4517

13:55:11

CHIX

35

4517

13:54:02

CHIX

104

4518

13:53:58

CHIX

97

4519

13:52:19

CHIX

102

4517

13:50:55

CHIX

173

4515

13:50:11

CHIX

114

4515

13:48:09

CHIX

170

4513

13:48:09

CHIX

123

4514

13:48:09

CHIX

51

4514

13:47:02

CHIX

158

4516

13:47:02

CHIX

10

4516

13:46:02

CHIX

184

4518

13:44:23

CHIX

191

4519

13:42:52

CHIX

169

4524

13:40:21

CHIX

157

4527

13:39:15

CHIX

189

4528

13:38:36

CHIX

111

4529

13:35:35

CHIX

187

4527

13:33:40

CHIX

128

4532

13:31:35

CHIX

103

4529

13:31:35

CHIX

19

4529

13:27:20

CHIX

193

4532

13:26:37

CHIX

173

4534

13:26:37

CHIX

159

4535

13:26:33

CHIX

174

4535

13:24:05

CHIX

191

4525

13:23:12

CHIX

170

4521

13:22:47

CHIX

188

4524

13:22:02

CHIX

129

4525

13:20:01

CHIX

39

4518

13:20:01

CHIX

151

4518

13:20:01

CHIX

151

4519

13:18:00

CHIX

180

4515

13:15:56

CHIX

167

4515

13:14:19

CHIX

100

4520

13:14:19

CHIX

89

4520

13:14:19

CHIX

97

4520

13:12:09

CHIX

99

4517

13:12:08

CHIX

117

4518

13:12:08

CHIX

49

4518

13:08:52

CHIX

171

4512

13:04:32

CHIX

118

4518

13:01:32

CHIX

86

4516

13:01:32

CHIX

99

4516

13:01:17

CHIX

160

4519

13:01:17

CHIX

161

4519

12:58:08

CHIX

88

4510

12:58:08

CHIX

91

4510

12:57:26

CHIX

187

4513

12:52:58

CHIX

183

4518

12:51:08

CHIX

171

4522

12:50:10

CHIX

161

4520

12:47:18

CHIX

7

4523

12:47:18

CHIX

79

4523

12:47:18

CHIX

86

4523

12:45:09

CHIX

107

4527

12:39:49

CHIX

15

4534

12:39:49

CHIX

80

4534

12:39:49

CHIX

108

4534

12:37:46

CHIX

108

4538

12:37:15

CHIX

38

4541

12:36:46

CHIX

158

4538

12:36:27

CHIX

108

4536

12:33:28

CHIX

145

4519

12:33:28

CHIX

29

4519

12:29:14

CHIX

127

4519

12:26:37

CHIX

98

4516

12:23:17

CHIX

90

4520

12:22:33

CHIX

110

4520

12:20:21

CHIX

180

4517

12:18:48

CHIX

165

4524

15:22:50

LSE

126

4538

15:22:44

LSE

1

4537

15:20:52

LSE

78

4537

15:20:52

LSE

29

4537

15:19:58

LSE

13

4535

15:19:58

LSE

167

4535

15:19:06

LSE

180

4536

15:18:31

LSE

179

4534

15:17:53

LSE

174

4533

15:17:17

LSE

80

4535

15:17:17

LSE

78

4535

15:17:17

LSE

179

4535

15:17:09

LSE

80

4537

15:17:09

LSE

84

4537

15:17:09

LSE

97

4536

15:17:05

LSE

20

4536

15:15:20

LSE

165

4534

15:15:20

LSE

21

4534

15:15:07

LSE

44

4531

15:15:07

LSE

133

4531

15:11:11

LSE

165

4531

15:08:59

LSE

180

4532

15:07:30

LSE

80

4528

15:04:59

LSE

97

4523

15:04:12

LSE

103

4523

15:03:05

LSE

124

4521

15:02:52

LSE

135

4522

15:02:20

LSE

128

4518

15:02:20

LSE

107

4518

15:01:48

LSE

124

4513

15:01:44

LSE

106

4514

15:01:44

LSE

108

4514

15:01:44

LSE

53

4514

15:01:44

LSE

28

4514

15:01:44

LSE

85

4514

15:00:52

LSE

180

4511

15:00:16

LSE

104

4512

15:00:16

LSE

66

4512

15:00:16

LSE

103

4513

14:55:25

LSE

112

4521

14:55:03

LSE

158

4524

14:53:37

LSE

166

4528

14:53:06

LSE

134

4529

14:48:10

LSE

136

4527

14:48:10

LSE

24

4527

14:48:03

LSE

19

4527

14:47:22

LSE

158

4529

14:46:57

LSE

104

4530

14:45:11

LSE

79

4527

14:45:11

LSE

114

4526

14:45:11

LSE

100

4527

14:43:42

LSE

66

4531

14:43:42

LSE

6

4531

14:43:42

LSE

28

4531

14:43:42

LSE

73

4531

14:43:12

LSE

100

4534

14:43:12

LSE

58

4534

14:43:09

LSE

168

4535

14:43:09

LSE

175

4536

14:43:09

LSE

185

4536

14:42:51

LSE

70

4535

14:42:51

LSE

97

4535

14:40:30

LSE

131

4538

14:40:30

LSE

31

4538

14:39:18

LSE

100

4538

14:39:18

LSE

79

4538

14:39:18

LSE

81

4538

14:39:18

LSE

188

4538

14:39:18

LSE

109

4538

14:39:07

LSE

171

4539

14:38:57

LSE

60

4539

14:38:57

LSE

100

4539

14:38:27

LSE

3

4536

14:38:27

LSE

57

4536

14:38:27

LSE

48

4536

14:37:28

LSE

187

4537

14:36:17

LSE

80

4536

14:36:17

LSE

100

4536

14:36:17

LSE

1

4536

14:35:40

LSE

20

4538

14:35:40

LSE

100

4538

14:35:40

LSE

106

4538

14:35:32

LSE

117

4539

14:31:48

LSE

179

4535

14:31:18

LSE

96

4535

14:31:18

LSE

91

4535

14:31:07

LSE

97

4536

14:30:35

LSE

173

4539

14:30:13

LSE

100

4538

14:30:12

LSE

100

4538

14:29:20

LSE

106

4532

14:26:44

LSE

122

4533

14:26:44

LSE

25

4533

14:26:25

LSE

17

4532

14:26:25

LSE

79

4532

14:26:22

LSE

6

4532

14:26:22

LSE

2

4532

14:26:21

LSE

88

4532

14:22:31

LSE

124

4529

14:19:00

LSE

6

4533

14:19:00

LSE

114

4533

14:19:00

LSE

20

4533

14:17:04

LSE

111

4532

14:16:27

LSE

23

4531

14:16:27

LSE

100

4531

14:16:27

LSE

60

4531

14:14:07

LSE

44

4530

14:14:07

LSE

59

4530

14:12:49

LSE

64

4529

14:12:49

LSE

168

4529

14:12:08

LSE

10

4529

14:12:06

LSE

41

4529

14:12:06

LSE

21

4529

14:12:06

LSE

31

4529

14:12:05

LSE

35

4529

14:12:05

LSE

68

4529

14:12:05

LSE

67

4529

14:11:02

LSE

12

4531

14:11:02

LSE

89

4531

14:08:04

LSE

30

4533

14:08:04

LSE

60

4533

14:08:04

LSE

75

4533

14:06:01

LSE

102

4536

14:05:58

LSE

21

4537

14:05:58

LSE

192

4537

14:05:58

LSE

100

4537

14:03:42

LSE

16

4529

14:03:42

LSE

153

4529

14:03:33

LSE

50

4532

14:03:33

LSE

56

4532

14:02:15

LSE

85

4526

14:02:15

LSE

18

4526

14:01:32

LSE

175

4527

13:58:26

LSE

60

4525

13:58:26

LSE

128

4525

13:57:36

LSE

166

4521

13:56:28

LSE

30

4522

13:56:28

LSE

88

4522

13:56:28

LSE

56

4522

13:54:02

LSE

5

4518

13:54:02

LSE

97

4518

13:53:58

LSE

97

4519

13:52:21

LSE

174

4516

13:52:19

LSE

7

4517

13:52:19

LSE

96

4517

13:51:58

LSE

56

4517

13:51:58

LSE

87

4517

13:51:58

LSE

18

4517

13:51:53

LSE

32

4516

13:51:53

LSE

134

4516

13:43:50

LSE

156

4522

13:41:15

LSE

139

4522

13:41:15

LSE

38

4522

13:41:15

LSE

7

4522

13:38:36

LSE

91

4529

13:38:36

LSE

18

4529

13:37:16

LSE

181

4529

13:36:29

LSE

68

4524

13:36:29

LSE

114

4524

13:35:05

LSE

176

4531

13:33:41

LSE

6

4531

13:33:40

LSE

106

4532

13:33:00

LSE

118

4533

13:31:35

LSE

129

4529

13:27:54

LSE

30

4531

13:27:54

LSE

153

4531

13:26:37

LSE

181

4534

13:25:56

LSE

193

4530

13:24:45

LSE

185

4524

13:22:02

LSE

134

4525

13:20:01

LSE

5

4519

13:20:01

LSE

106

4519

13:14:28

LSE

152

4518

13:14:28

LSE

38

4518

13:12:09

LSE

179

4517

13:06:18

LSE

7

4514

13:06:18

LSE

121

4514

13:06:18

LSE

62

4514

13:04:33

LSE

48

4517

13:04:33

LSE

80

4517

13:04:33

LSE

39

4517

13:04:33

LSE

52

4517

13:04:32

LSE

173

4518

13:01:16

LSE

160

4520

12:58:17

LSE

193

4509

12:55:10

LSE

183

4513

12:45:09

LSE

180

4526

12:45:09

LSE

98

4527

12:45:09

LSE

1

4527

12:42:32

LSE

109

4526

12:39:49

LSE

80

4534

12:37:50

LSE

67

4536

12:37:50

LSE

93

4536

12:37:49

LSE

7

4536

12:37:46

LSE

125

4538

12:37:45

LSE

105

4540

12:37:45

LSE

159

4540

12:33:28

LSE

80

4519

12:29:15

LSE

92

4518

12:29:14

LSE

87

4518

12:29:14

LSE

11

4518

12:29:14

LSE

112

4519

12:27:56

LSE

94

4516

12:27:56

LSE

86

4516

12:22:36

LSE

18

4519

12:22:36

LSE

148

4519

12:22:33

LSE

135

4520

16:23:16

LSE

47

4532

16:23:16

LSE

21

4532

16:23:16

LSE

75

4532

16:22:41

LSE

200

4530

16:22:41

LSE

80

4530

16:22:41

LSE

23

4530

16:22:30

LSE

63

4531

16:22:25

LSE

46

4531

16:22:22

LSE

105

4531

16:22:20

LSE

23

4531

16:22:20

LSE

94

4531

16:21:36

LSE

104

4534

16:21:36

LSE

106

4534

16:20:49

LSE

114

4533

16:20:48

LSE

125

4534

16:20:48

LSE

218

4535

16:20:03

LSE

118

4534

16:19:47

LSE

10

4533

16:19:47

LSE

98

4533

16:19:47

LSE

119

4533

16:19:15

LSE

120

4531

16:18:53

LSE

100

4531

16:18:40

LSE

100

4531

16:18:31

LSE

123

4527

16:18:00

LSE

117

4528

16:17:23

LSE

5

4529

16:17:23

LSE

108

4529

16:17:23

LSE

113

4529

16:17:23

LSE

7

4529

16:17:21

LSE

290

4530

16:17:03

LSE

123

4528

16:17:03

LSE

95

4528

16:16:51

LSE

105

4529

16:15:35

LSE

80

4529

16:15:35

LSE

42

4529

16:15:35

LSE

51

4529

16:15:35

LSE

99

4529

16:15:35

LSE

114

4529

16:14:26

LSE

100

4531

16:14:26

LSE

22

4532

16:14:26

LSE

110

4532

16:14:16

LSE

113

4533

16:13:30

LSE

3

4534

16:13:30

LSE

9

4534

16:13:30

LSE

98

4534

16:13:30

LSE

100

4534

16:13:30

LSE

297

4534

16:13:01

LSE

159

4530

16:13:01

LSE

172

4530

16:13:01

LSE

15

4530

16:12:59

LSE

1

4529

16:11:20

LSE

86

4525

16:11:20

LSE

74

4525

16:11:10

LSE

108

4525

16:10:29

LSE

121

4522

16:10:29

LSE

4

4522

16:10:29

LSE

114

4523

16:10:17

LSE

137

4522

16:10:17

LSE

119

4522

16:08:47

LSE

68

4517

16:08:47

LSE

111

4518

16:08:28

LSE

125

4519

16:08:00

LSE

108

4518

16:07:23

LSE

106

4517

16:07:13

LSE

103

4518

16:07:13

LSE

75

4518

16:07:13

LSE

14

4518

16:07:13

LSE

56

4518

16:06:19

LSE

190

4513

16:04:50

LSE

118

4513

16:04:50

LSE

125

4513

16:04:50

LSE

102

4514

16:04:50

LSE

1

4514

16:04:50

LSE

10

4514

16:04:50

LSE

106

4514

16:04:48

LSE

11

4515

16:04:47

LSE

102

4515

16:04:46

LSE

112

4514

16:04:46

LSE

113

4515

16:03:19

LSE

80

4514

16:03:19

LSE

38

4514

16:03:02

LSE

107

4514

16:02:11

LSE

18

4515

16:02:11

LSE

100

4515

16:02:11

LSE

2

4515

16:02:11

LSE

20

4515

16:02:06

LSE

98

4515

16:01:44

LSE

5

4515

16:01:44

LSE

112

4515

16:01:40

LSE

58

4515

16:01:40

LSE

48

4515

16:01:39

LSE

38

4516

16:01:39

LSE

82

4516

16:01:31

LSE

82

4516

16:01:30

LSE

82

4516

16:01:23

LSE

108

4516

16:01:23

LSE

75

4516

16:01:23

LSE

147

4516

16:01:07

LSE

126

4516

16:00:20

LSE

100

4518

16:00:20

LSE

503

4518

16:00:09

LSE

54

4515

15:59:49

LSE

36

4512

15:59:46

LSE

69

4512

15:59:11

LSE

109

4513

15:59:08

LSE

120

4514

15:59:08

LSE

48

4515

15:59:08

LSE

50

4515

15:59:08

LSE

50

4515

15:58:32

LSE

128

4518

15:58:32

LSE

119

4519

15:58:07

LSE

2

4519

15:58:00

LSE

100

4521

15:58:00

LSE

22

4521

15:57:41

LSE

39

4518

15:57:41

LSE

33

4518

15:57:41

LSE

32

4518

15:57:37

LSE

105

4519

15:57:35

LSE

113

4520

15:57:30

LSE

155

4521

15:57:30

LSE

80

4521

15:57:30

LSE

135

4521

15:57:30

LSE

16

4521

15:57:30

LSE

155

4521

15:55:03

LSE

124

4516

15:55:03

LSE

112

4517

15:55:03

LSE

14

4517

15:54:59

LSE

127

4518

15:54:59

LSE

153

4519

15:53:58

LSE

125

4515

15:53:53

LSE

103

4516

15:53:33

LSE

126

4517

15:53:33

LSE

118

4517

15:53:13

LSE

111

4516

15:51:32

LSE

72

4519

15:51:32

LSE

40

4519

15:51:28

LSE

69

4520

15:51:25

LSE

47

4520

15:51:24

LSE

109

4521

15:51:24

LSE

91

4521

15:51:24

LSE

37

4521

15:51:24

LSE

5

4521

15:49:41

LSE

142

4522

15:49:01

LSE

106

4523

15:48:02

LSE

96

4524

15:47:55

LSE

106

4525

15:47:55

LSE

111

4525

15:47:52

LSE

17

4525

15:47:32

LSE

91

4520

15:47:19

LSE

36

4520

15:47:19

LSE

43

4520

15:46:58

LSE

113

4519

15:46:31

LSE

128

4520

15:46:30

LSE

123

4521

15:46:27

LSE

127

4522

15:46:25

LSE

100

4522

15:46:25

LSE

6

4522

15:46:06

LSE

51

4521

15:46:06

LSE

17

4521

15:46:06

LSE

3

4521

15:46:05

LSE

93

4521

15:46:01

LSE

92

4521

15:46:00

LSE

36

4521

15:45:55

LSE

103

4523

15:45:31

LSE

16

4522

15:45:29

LSE

106

4522

15:45:15

LSE

27

4523

15:45:15

LSE

153

4523

15:45:14

LSE

94

4523

15:44:56

LSE

152

4525

15:44:56

LSE

116

4526

15:44:54

LSE

114

4526

15:44:26

LSE

21

4526

15:44:26

LSE

85

4526

15:44:16

LSE

6

4527

15:44:15

LSE

21

4527

15:44:15

LSE

5

4527

15:44:15

LSE

36

4527

15:44:15

LSE

25

4527

15:44:15

LSE

23

4527

15:43:58

LSE

50

4527

15:43:58

LSE

100

4527

15:42:34

LSE

27

4525

15:42:34

LSE

79

4525

15:42:29

LSE

58

4526

15:41:15

LSE

51

4526

15:41:05

LSE

66

4527

15:41:05

LSE

50

4527

15:41:05

LSE

108

4527

15:40:58

LSE

35

4528

15:40:58

LSE

73

4528

15:40:30

LSE

28

4530

15:40:30

LSE

108

4530

15:39:23

LSE

95

4530

15:39:04

LSE

53

4530

15:39:04

LSE

62

4530

15:39:00

LSE

127

4531

15:37:29

LSE

112

4534

15:37:29

LSE

32

4534

15:37:29

LSE

107

4534

15:37:29

LSE

116

4534

15:37:10

LSE

4

4532

15:36:28

LSE

4

4531

15:36:26

LSE

108

4532

15:36:15

LSE

47

4533

15:36:15

LSE

81

4533

15:36:09

LSE

215

4533

15:34:58

LSE

126

4530

15:34:15

LSE

30

4532

15:34:15

LSE

74

4532

15:34:15

LSE

41

4532

15:34:15

LSE

68

4532

15:31:57

LSE

115

4536

15:31:15

LSE

108

4536

15:30:52

LSE

111

4537

15:30:23

LSE

3

4537

15:30:23

LSE

104

4537

15:29:15

LSE

5

4537

15:29:15

LSE

29

4537

15:29:15

LSE

80

4537

15:29:15

LSE

125

4537

15:28:31

LSE

38

4537

15:28:31

LSE

85

4537

15:28:31

LSE

41

4537

15:28:31

LSE

84

4537

15:27:30

LSE

116

4534

15:27:27

LSE

124

4536

15:27:15

LSE

118

4536

15:25:46

LSE

91

4537

15:25:46

LSE

67

4537

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFFUFWSFMSESS

Related Charts

Next (NXT)

0.00 (0.00%)
delayed 18:15PM