Source - RNS
RNS Number : 1665M
HSBC Holdings PLC
10 October 2016
 


 

HSBC HOLDINGS PLC

 

            10 October 2016

 

Transaction in own shares

HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.

Date of purchase:             

10 October 2016



Number of ordinary shares of US$0.50 each purchased:

3,941,308



Highest price paid per share:

£6.2630



Lowest price paid per share:

£6.1860



Volume weighted average price paid per share:

£6.2269

Following the purchase of these shares, the Company holds 140,124,864 of its ordinary shares in treasury and has 19,925,573,387 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,925,573,387. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.

Schedule of purchases - individual transactions

Time

Price (p)

Quantity

08:01:01

619.20

2,944

08:01:11

619.10

2,586

08:01:12

619.10

1,296

08:01:12

619.10

131

08:01:12

619.10

1,207

08:02:28

620.00

4,361

08:02:33

620.00

2,157

08:02:33

620.00

4,774

08:02:45

619.90

3,456

08:03:15

620.00

543

08:03:15

620.00

1,145

08:03:18

620.00

1,234

08:03:30

620.10

164

08:03:37

620.10

4,613

08:03:37

620.10

550

08:03:37

620.10

2,646

08:03:37

620.10

1,814

08:03:40

620.00

911

08:03:43

620.00

554

08:04:00

620.30

416

08:04:00

620.30

3,750

08:04:00

620.30

1,689

08:04:25

620.50

200

08:04:30

620.50

771

08:04:30

620.50

200

08:04:31

620.40

994

08:04:35

620.40

1,228

08:04:35

620.40

234

08:04:35

620.50

200

08:04:36

620.20

4,921

08:04:36

620.30

4,251

08:05:05

620.20

1,513

08:05:05

620.20

1,922

08:05:07

620.20

1,998

08:05:08

620.20

300

08:05:09

620.30

105

08:05:25

620.60

1,723

08:05:29

620.50

2,000

08:05:30

620.50

64

08:05:30

620.50

2,000

08:05:31

620.20

321

08:05:32

620.20

1,250

08:05:48

620.00

4,390

08:06:07

620.40

141

08:06:07

620.40

2,299

08:06:08

620.30

436

08:06:08

620.30

1,520

08:06:09

620.30

200

08:06:09

620.30

613

08:06:31

620.70

2,000

08:06:33

620.50

2,195

08:06:33

620.50

1,661

08:06:33

620.50

656

08:06:33

620.40

100

08:06:33

620.60

4,945

08:06:37

620.20

1,870

08:06:48

620.30

1,756

08:07:00

620.40

320

08:07:01

620.40

4,175

08:07:02

620.20

2,000

08:07:24

620.30

1,625

08:07:24

620.20

498

08:07:24

620.30

3,691

08:07:33

620.20

781

08:07:33

620.20

627

08:07:56

620.60

491

08:07:56

620.60

3,926

08:07:56

620.60

1,407

08:07:58

620.60

1,231

08:08:00

620.50

355

08:08:00

620.50

1,628

08:08:10

620.60

132

08:08:10

620.60

137

08:08:10

620.60

1,361

08:08:10

620.60

1,207

08:08:41

620.50

2,729

08:08:41

620.50

2,171

08:08:42

620.40

309

08:08:42

620.40

1,561

08:08:49

620.40

593

08:08:49

620.40

1,041

08:08:49

620.40

1,261

08:08:49

620.40

2,896

08:09:25

620.10

1,436

08:09:25

620.10

612

08:09:34

620.30

4,049

08:09:34

620.30

1,085

08:09:34

620.30

1,967

08:09:36

620.30

86

08:09:42

620.40

2,088

08:09:42

620.40

2,772

08:09:44

620.30

2,378

08:09:47

620.30

690

08:09:58

620.30

1,194

08:10:00

620.20

3,812

08:10:17

620.10

1,211

08:10:18

620.00

2,167

08:10:30

620.30

2,463

08:10:30

620.30

3,881

08:10:58

620.00

3,443

08:10:58

620.00

161

08:10:58

620.00

129

08:10:58

620.00

700

08:10:58

620.00

404

08:11:00

620.00

3,565

08:11:17

620.10

2,067

08:11:17

620.20

733

08:11:17

620.20

637

08:11:30

620.10

3,044

08:11:30

620.10

4,400

08:11:42

620.10

1,896

08:11:47

620.10

1,459

08:11:54

620.00

1,299

08:11:58

620.00

982

08:12:00

620.00

677

08:12:01

619.90

2,383

08:12:01

619.90

96

08:12:13

619.50

2,200

08:12:24

619.50

1,295

08:12:30

619.50

41

08:12:30

619.50

1,674

08:12:30

619.50

665

08:12:38

619.30

2,000

08:12:38

619.40

1,115

08:12:38

619.40

2,077

08:12:48

619.30

1,415

08:12:54

619.10

1,096

08:12:54

619.10

591

08:12:58

618.90

344

08:12:58

618.90

1,115

08:13:03

619.10

1,360

08:13:18

619.40

1,458

08:13:18

619.40

4,080

08:13:32

619.50

1,290

08:13:37

619.40

475

08:13:37

619.40

1,824

08:13:49

619.40

2,517

08:13:58

619.30

915

08:13:58

619.30

260

08:13:58

619.30

2,000

08:13:58

619.30

2,295

08:14:06

619.20

1,250

08:14:13

619.10

1,629

08:14:16

619.10

1,476

08:14:21

619.10

1,969

08:14:30

619.10

2,030

08:14:33

619.10

1,713

08:14:40

618.70

1,489

08:14:40

618.90

1,891

08:15:03

619.00

3,713

08:15:03

619.00

67

08:15:07

619.00

143

08:15:07

619.00

1,778

08:15:07

619.00

106

08:15:10

618.70

2,087

08:15:35

619.00

1,701

08:15:35

619.00

1,434

08:15:35

619.00

2,400

08:15:44

618.90

84

08:15:44

618.90

2,523

08:15:51

618.80

1,376

08:16:00

619.00

952

08:16:00

619.00

1,520

08:16:05

619.00

1,432

08:16:24

619.30

1,365

08:16:29

619.30

2,226

08:16:40

619.50

1,428

08:16:43

619.50

1,207

08:16:54

619.60

433

08:16:54

619.60

2,000

08:16:54

619.60

5,586

08:17:01

619.60

1,117

08:17:01

619.60

38

08:17:01

619.60

188

08:17:01

619.60

353

08:17:07

619.60

505

08:17:07

619.60

1,107

08:17:07

619.60

619

08:17:10

619.40

4

08:17:10

619.40

2,461

08:17:10

619.40

21

08:17:22

619.40

577

08:17:24

619.30

1,973

08:17:24

619.30

1,100

08:17:24

619.40

655

08:17:48

619.30

2,841

08:17:48

619.30

405

08:17:56

619.40

1,695

08:17:56

619.40

1,754

08:17:56

619.40

1,876

08:17:56

619.40

42

08:18:11

619.40

1,884

08:18:11

619.50

294

08:18:11

619.50

1,173

08:18:28

619.60

690

08:18:28

619.60

1,404

08:19:02

620.20

2,000

08:19:02

620.30

121

08:19:02

620.30

286

08:19:02

620.30

592

08:19:02

620.30

323

08:19:02

620.30

1,100

08:19:02

620.30

698

08:19:24

620.50

4,011

08:19:24

620.50

938

08:19:26

620.50

1,470

08:19:27

620.40

3,948

08:19:27

620.40

1,793

08:19:58

619.60

1,544

08:19:58

619.60

1,000

08:19:58

619.60

2,000

08:19:58

619.60

20

08:20:11

619.60

4,634

08:20:26

619.50

2,113

08:20:26

619.50

100

08:21:34

619.80

3,916

08:21:35

619.80

1,300

08:21:35

619.80

200

08:21:35

619.80

2,000

08:21:35

619.80

978

08:21:37

619.70

2,000

08:21:37

619.70

893

08:21:37

619.70

1,039

08:21:37

619.70

2,866

08:21:37

619.70

40

08:21:38

619.70

225

08:21:38

619.70

1,000

08:21:38

619.70

1,391

08:21:38

619.70

2,000

08:21:38

619.70

1,389

08:21:38

619.70

588

08:21:38

619.70

367

08:21:43

619.70

1,244

08:21:43

619.70

3,091

08:21:44

619.60

2,606

08:21:58

619.70

774

08:21:58

619.70

967

08:21:58

619.70

787

08:22:12

619.80

282

08:22:12

619.80

2,000

08:22:12

619.80

2,041

08:22:32

619.60

3,429

08:22:40

619.50

809

08:22:40

619.50

418

08:22:40

619.60

1,033

08:22:40

619.60

900

08:22:40

619.60

763

08:22:45

619.50

1,219

08:22:50

619.40

1,399

08:22:51

619.30

1,100

08:22:58

619.30

578

08:22:58

619.30

1,100

08:23:01

619.30

448

08:23:01

619.30

3,157

08:23:12

619.00

1,822

08:23:26

619.40

3,861

08:23:56

619.60

2,899

08:24:28

620.00

4,928

08:24:33

619.90

21

08:24:34

619.80

1,846

08:24:34

619.90

1,913

08:24:34

619.90

1,769

08:24:34

619.90

222

08:24:34

619.90

86

08:24:47

619.80

1,610

08:25:00

620.00

2,329

08:25:00

620.00

822

08:25:16

619.60

1,558

08:25:20

619.40

1,719

08:25:22

619.50

1,291

08:25:22

619.50

1,306

08:25:22

619.50

2,198

08:25:22

619.50

199

08:25:39

619.70

52

08:25:39

619.70

1,000

08:25:39

619.70

500

08:25:39

619.70

1,402

08:25:44

619.60

1,230

08:25:50

619.70

1,233

08:25:50

619.70

3,170

08:25:59

619.60

1,197

08:26:06

619.60

798

08:26:06

619.60

650

08:26:06

619.60

3,431

08:26:06

619.60

276

08:26:14

619.70

204

08:26:14

619.70

1,771

08:26:30

619.80

1,190

08:26:30

619.80

234

08:26:54

619.70

420

08:26:54

619.70

2,000

08:26:57

619.60

1,497

08:27:01

619.90

1,697

08:27:01

619.90

1,000

08:27:02

619.90

886

08:27:02

619.90

1,000

08:27:04

619.80

2,702

08:27:04

619.80

2,884

08:27:25

619.70

51

08:27:26

619.70

1,845

08:27:26

619.70

353

08:27:36

619.70

1,457

08:27:46

619.60

433

08:27:46

619.60

72

08:27:46

619.60

800

08:28:26

619.70

846

08:28:30

619.60

2,059

08:29:01

619.50

883

08:29:01

619.50

2,000

08:29:01

619.50

352

08:29:01

619.50

4,458

08:29:30

619.70

3,031

08:29:38

619.80

226

08:29:38

619.80

365

08:29:38

619.80

3,316

08:29:48

619.80

719

08:29:48

619.80

995

08:29:48

619.80

668

08:30:25

619.80

120

08:30:25

619.80

2,000

08:30:25

619.80

600

08:30:25

619.80

721

08:30:39

619.80

2,267

08:30:39

619.80

392

08:30:39

619.80

954

08:31:09

619.70

4,094

08:31:14

619.70

2,062

08:31:14

619.70

347

08:31:29

619.60

1,238

08:32:05

619.60

113

08:32:05

619.60

845

08:32:05

619.60

2,188

08:32:49

619.80

828

08:32:49

619.80

290

08:32:49

619.80

2,316

08:32:49

619.90

4,182

08:32:49

619.90

499

08:32:51

619.80

1,338

08:33:07

619.60

1,371

08:33:26

619.80

1,639

08:33:35

619.50

1,537

08:33:38

619.20

1,501

08:33:43

619.10

2,002

08:33:43

619.10

442

08:33:57

619.30

1,986

08:34:25

619.20

1,543

08:34:25

619.20

2,005

08:34:37

619.30

2,930

08:35:00

619.40

616

08:35:00

619.40

1,372

08:35:27

618.80

242

08:35:27

618.80

1,228

08:35:27

618.90

1,517

08:35:30

618.70

202

08:35:30

618.70

1,000

08:36:00

618.90

2,491

08:36:06

618.90

960

08:36:06

618.90

538

08:36:54

619.30

686

08:36:54

619.30

633

08:36:54

619.30

1,757

08:37:35

619.00

3,495

08:37:55

619.20

3,248

08:38:29

619.40

1,144

08:38:29

619.40

1,218

08:38:30

619.30

2,584

08:38:36

619.20

1,313

08:40:08

619.70

1,047

08:40:08

619.70

1,964

08:40:08

619.70

2,900

08:40:25

619.60

821

08:40:25

619.60

4,183

08:40:30

619.70

290

08:40:30

619.70

1,156

08:40:36

619.60

52

08:40:36

619.60

3,874

08:40:49

619.60

15

08:40:49

619.60

2,000

08:40:49

619.60

3,865

08:40:55

619.50

1,453

08:40:58

619.30

1,280

08:41:13

619.50

1,317

08:41:13

619.50

765

08:41:13

619.50

404

08:41:13

619.50

899

08:41:13

619.50

800

08:41:13

619.50

172

08:41:19

619.20

1,461

08:41:33

619.40

923

08:41:33

619.40

1,739

08:41:40

619.50

931

08:41:40

619.50

309

08:42:51

619.60

3,853

08:43:11

619.70

1,216

08:43:11

619.70

677

08:43:55

619.80

288

08:43:55

619.80

2,000

08:43:55

619.80

563

08:43:55

619.80

800

08:43:55

619.80

1,800

08:43:55

619.80

759

08:43:55

619.80

1,393

08:44:10

619.80

1,476

08:44:23

620.10

1,676

08:44:28

620.10

96

08:44:30

620.10

1,116

08:44:30

620.10

1,148

08:44:32

620.00

4,133

08:44:34

620.00

209

08:44:34

620.00

242

08:44:34

620.00

1,118

08:45:00

620.00

4,877

08:45:14

620.00

4,909

08:45:15

620.00

10

08:45:15

620.00

1,000

08:45:15

620.00

1,000

08:45:16

619.90

1,609

08:45:16

619.90

1,983

08:46:00

619.80

306

08:46:00

619.80

1,000

08:46:19

619.80

2,136

08:46:47

620.00

1,738

08:46:47

620.00

3,355

08:46:53

619.90

896

08:47:56

620.70

286

08:47:56

620.70

1,000

08:47:56

620.70

1,000

08:47:56

620.70

846

08:47:56

620.70

670

08:47:59

620.60

1,215

08:48:01

620.60

1,829

08:48:01

620.60

2,316

08:48:04

620.50

1,380

08:48:04

620.50

1,332

08:48:04

620.50

3,673

08:48:10

620.50

595

08:48:10

620.50

1,800

08:48:10

620.50

102

08:48:45

620.60

92

08:48:45

620.60

494

08:48:45

620.60

1,798

08:48:53

620.70

217

08:48:54

620.70

4,396

08:48:54

620.70

276

08:48:58

620.70

1,893

08:48:58

620.70

403

08:48:58

620.70

157

08:49:05

620.60

76

08:49:05

620.60

1,213

08:49:05

620.60

76

08:49:30

620.50

1,292

08:49:43

620.50

1,285

08:50:54

620.60

1,751

08:50:57

620.50

1,341

08:50:57

620.50

3,921

08:51:10

620.40

254

08:51:10

620.40

1,027

08:51:10

620.40

3,304

08:51:22

620.30

952

08:51:29

620.20

215

08:51:29

620.20

1,000

08:51:39

620.30

1,153

08:51:39

620.30

103

08:51:39

620.30

222

08:51:39

620.30

170

08:51:39

620.30

114

08:52:07

620.30

487

08:52:07

620.30

937

08:53:12

620.20

1,614

08:53:12

620.20

1,000

08:53:12

620.20

1,000

08:53:12

620.30

1,258

08:53:14

620.10

1,293

08:53:40

620.00

1,400

08:53:47

619.90

1,240

08:53:50

619.80

1,310

08:53:53

619.70

1,420

08:53:53

619.70

110

08:54:57

620.40

794

08:54:59

620.40

595

08:55:11

620.40

435

08:55:11

620.40

2,000

08:55:11

620.40

1,000

08:55:11

620.40

2,234

08:55:19

620.40

909

08:55:20

620.40

42

08:55:20

620.40

800

08:55:22

620.40

1,432

08:55:22

620.40

2,647

08:55:26

620.20

190

08:55:26

620.20

1,100

08:55:59

620.20

397

08:55:59

620.20

706

08:55:59

620.20

153

08:56:00

620.20

1,247

08:56:06

620.10

519

08:56:06

620.10

740

08:56:06

620.10

1,211

08:56:27

620.20

69

08:56:29

620.20

677

08:56:30

620.20

721

08:56:30

620.20

1,556

08:56:30

620.20

4

08:56:30

620.20

103

08:56:30

620.20

215

08:56:48

620.30

1

08:56:56

620.30

1,003

08:56:56

620.30

217

08:57:03

620.40

1,418

08:57:07

620.40

338

08:57:11

620.40

1,952

08:57:32

620.70

2,171

08:57:32

620.70

1,370

08:57:37

620.60

142

08:57:37

620.60

600

08:57:37

620.60

1,552

08:57:37

620.60

4,728

08:58:11

620.60

665

08:58:11

620.60

742

08:58:11

620.60

616

08:58:11

620.70

833

08:58:11

620.70

1,680

08:58:21

620.40

1,529

08:58:21

620.40

1,850

08:58:31

620.50

227

08:58:31

620.50

729

08:58:31

620.50

1,064

08:58:48

620.60

1,709

08:58:48

620.60

1,257

08:58:48

620.60

22

08:58:59

620.40

1,216

08:59:03

620.40

959

08:59:17

620.40

584

08:59:17

620.40

866

08:59:29

620.60

1,428

08:59:29

620.60

326

08:59:46

620.40

188

08:59:46

620.40

1,510

08:59:46

620.40

188

08:59:56

620.30

63

08:59:56

620.30

1,397

09:00:12

620.20

789

09:00:12

620.20

881

09:00:12

620.20

789

09:00:12

620.20

16

09:00:12

620.20

191

09:00:32

620.30

89

09:00:32

620.30

1,740

09:00:32

620.30

4,900

09:00:45

620.40

2,003

09:00:45

620.40

2,198

09:01:01

620.60

581

09:01:01

620.60

829

09:01:06

620.60

2,078

09:01:12

620.60

3,105

09:01:20

620.70

1,375

09:01:28

620.60

93

09:01:28

620.60

2,000

09:01:28

620.60

3,967

09:01:45

620.80

589

09:01:45

620.80

2,000

09:01:45

620.80

4,164

09:01:50

620.80

196

09:01:50

620.80

1,218

09:02:32

620.80

543

09:02:32

620.80

1,063

09:02:32

620.80

3,921

09:02:48

620.70

1,030

09:02:48

620.70

1,000

09:02:48

620.80

278

09:02:48

620.80

1,459

09:02:48

620.80

278

09:03:01

620.40

1,266

09:03:26

620.80

1,408

09:03:26

620.80

480

09:03:26

620.80

4,877

09:03:26

620.80

255

09:03:40

620.80

365

09:03:40

620.80

1,000

09:03:40

620.80

2,300

09:03:40

620.80

4,840

09:03:44

620.80

1,076

09:04:06

621.10

1,333

09:04:09

621.00

496

09:04:09

621.00

2,000

09:04:09

621.00

4,167

09:04:16

621.00

2,091

09:04:23

621.00

2,658

09:04:23

621.00

12

09:04:25

621.00

1,326

09:04:27

620.90

2,499

09:04:31

620.80

735

09:04:34

620.80

746

09:04:43

620.70

1,100

09:05:03

620.70

3,363

09:05:28

620.50

631

09:05:28

620.50

2,000

09:06:07

620.40

2,463

09:06:07

620.40

1,695

09:06:07

620.40

4

09:06:13

620.40

618

09:06:13

620.40

701

09:06:56

620.40

1,441

09:06:56

620.40

1,366

09:06:56

620.40

7

09:06:59

620.40

405

09:07:00

620.40

875

09:07:18

620.40

1,251

09:07:19

620.40

690

09:07:22

620.30

1,430

09:07:57

620.30

2,192

09:08:12

620.30

472

09:08:12

620.30

586

09:08:12

620.30

1,662

09:08:16

620.30

292

09:08:16

620.30

1,262

09:08:41

620.30

1,634

09:08:46

620.30

2,810

09:08:48

620.30

68

09:08:48

620.30

856

09:08:48

620.30

361

09:08:51

620.20

691

09:08:51

620.20

1,000

09:08:54

620.30

366

09:09:01

620.40

653

09:09:01

620.40

392

09:09:01

620.40

58

09:09:01

620.40

1,874

09:09:16

620.40

1,950

09:09:18

620.40

764

09:09:18

620.40

1,460

09:09:21

620.30

767

09:09:21

620.30

1,000

09:09:35

620.40

1,215

09:09:54

620.40

2,893

09:09:54

620.40

51

09:09:59

620.30

1,568

09:10:09

620.10

1,408

09:10:29

620.00

541

09:10:29

620.00

1,000

09:10:52

620.00

991

09:10:52

620.10

558

09:10:52

620.10

3,967

09:11:04

620.00

381

09:11:04

620.00

835

09:11:32

619.90

1,311

09:11:40

619.90

840

09:11:40

619.90

232

09:11:40

619.90

558

09:11:55

620.00

801

09:11:55

620.00

600

09:12:28

620.10

1,408

09:13:06

619.60

1,860

09:13:06

619.60

1,000

09:13:06

619.60

4,525

09:13:08

619.60

1,134

09:13:08

619.60

900

09:13:08

619.60

71

09:13:22

619.70

1,306

09:13:22

619.70

1,406

09:13:23

619.70

2,293

09:13:23

619.70

399

09:13:26

619.60

786

09:13:37

619.50

1,914

09:13:37

619.50

92

09:13:37

619.50

3,299

09:13:44

619.50

661

09:13:44

619.50

1,506

09:13:44

619.50

182

09:13:49

619.40

1,326

09:13:51

619.30

1,384

09:14:24

619.20

5,563

09:14:25

619.20

1,241

09:14:37

619.30

282

09:14:37

619.30

1,300

09:14:47

619.50

20

09:14:47

619.50

1,665

09:14:57

619.40

440

09:14:57

619.40

807

09:15:08

619.30

639

09:15:08

619.30

2,198

09:15:12

619.20

1,604

09:15:20

619.10

464

09:15:20

619.10

1,639

09:15:33

619.30

1,932

09:15:47

619.20

550

09:15:54

619.20

444

09:15:54

619.20

782

09:16:01

619.10

1,040

09:16:01

619.10

708

09:16:36

619.30

1,130

09:16:42

619.20

1,222

09:17:25

619.30

202

09:17:25

619.30

1,500

09:17:25

619.30

1,307

09:17:40

619.50

287

09:17:40

619.50

1,185

09:17:52

619.40

1,192

09:17:52

619.40

1,987

09:17:52

619.40

15

09:18:08

619.20

1,348

09:18:13

619.30

1,684

09:18:13

619.30

2,259

09:18:33

619.30

1,182

09:18:44

619.30

116

09:18:44

619.30

1,128

09:18:59

619.30

1,242

09:19:22

619.40

24

09:19:28

619.40

1,454

09:19:28

619.40

111

09:19:28

619.40

1,000

09:19:28

619.40

56

09:19:44

619.30

518

09:19:44

619.30

1,300

09:19:44

619.30

676

09:19:59

619.20

80

09:19:59

619.20

1,200

09:20:32

619.30

6

09:20:32

619.30

1,244

09:20:32

619.30

6

09:20:38

619.30

1,336

09:20:38

619.30

432

09:20:38

619.30

29

09:20:55

619.10

418

09:20:59

619.10

448

09:20:59

619.10

1,000

09:21:08

618.90

689

09:21:08

618.90

823

09:21:21

618.70

1,301

09:21:21

618.70

1,232

09:21:42

618.60

1,965

09:22:01

618.60

500

09:22:03

618.60

895

09:22:11

618.80

3,487

09:22:20

618.80

3,032

09:22:44

618.80

1,194

09:22:55

619.00

1,250

09:23:11

619.00

275

09:23:11

619.00

2,169

09:23:25

618.80

289

09:23:25

618.80

2,166

09:24:00

619.20

1,021

09:24:00

619.20

305

09:24:05

619.10

2,108

09:24:34

619.20

1,774

09:24:49

619.30

3,091

09:25:01

619.40

293

09:25:01

619.40

1,000

09:25:15

619.20

210

09:25:15

619.20

1,200

09:25:51

619.30

3,184

09:26:03

619.30

1,204

09:26:03

619.30

228

09:26:16

619.20

1,953

09:26:45

619.30

22

09:26:45

619.30

2,088

09:26:45

619.30

248

09:26:56

619.30

1,265

09:27:05

619.50

2,991

09:27:26

619.40

2,807

09:27:32

619.40

369

09:27:43

619.50

860

09:27:43

619.50

1,700

09:27:43

619.50

1,900

09:27:43

619.50

35

09:28:05

619.40

1,859

09:28:43

619.40

1,799

09:28:43

619.40

798

09:30:02

619.80

2,500

09:30:02

619.80

81

09:30:18

619.60

969

09:30:18

619.60

498

09:30:33

619.60

1,262

09:31:02

619.80

1,539

09:31:02

619.80

4,400

09:31:05

619.80

1,025

09:31:05

619.80

995

09:31:20

619.70

151

09:31:20

619.70

1,208

09:31:20

619.70

578

09:32:12

620.20

1,395

09:32:12

620.20

1,000

09:32:20

620.20

4,691

09:32:20

620.20

240

09:32:36

620.20

4,040

09:32:41

620.10

505

09:32:41

620.10

534

09:32:44

620.10

1,983

09:32:44

620.10

1,200

09:32:44

620.10

46

09:32:44

620.10

379

09:33:06

620.10

536

09:33:07

620.10

2,514

09:33:07

620.10

906

09:33:20

620.00

1,752

09:33:20

620.00

2

09:33:49

620.30

661

09:33:53

620.30

697

09:34:18

620.30

1,313

09:34:18

620.30

4,761

09:34:21

620.30

1,751

09:34:31

620.20

499

09:34:39

620.40

16

09:34:39

620.40

3,505

09:34:39

620.40

20

09:35:33

620.20

3,834

09:35:49

620.20

1,358

09:36:25

620.20

783

09:36:25

620.20

2,000

09:36:51

620.30

347

09:36:51

620.30

805

09:36:51

620.30

1,178

09:36:52

620.30

272

09:36:52

620.30

1,300

09:36:57

620.50

33

09:36:57

620.50

1,325

09:37:01

620.50

412

09:37:01

620.50

1,000

09:37:11

620.40

1,336

09:37:13

620.40

474

09:37:13

620.40

104

09:37:15

620.40

986

09:37:15

620.40

1,000

09:37:15

620.40

1,000

09:37:15

620.40

1,423

09:37:15

620.40

1,500

09:37:45

620.40

158

09:37:45

620.40

1,200

09:37:50

620.30

678

09:37:50

620.30

571

09:37:57

620.30

736

09:37:57

620.30

169

09:38:25

620.30

1,482

09:38:58

620.10

1,462

09:39:00

620.00

741

09:39:05

620.00

1,996

09:39:19

620.00

1,181

09:39:39

620.00

1,562

09:40:11

620.30

331

09:40:11

620.30

837

09:40:11

620.30

1,068

09:40:24

620.40

1,722

09:40:24

620.40

1,100

09:40:35

620.40

857

09:41:34

620.30

668

09:41:34

620.30

1,000

09:41:34

620.30

1,000

09:41:34

620.30

330

09:41:34

620.30

1,670

09:41:34

620.60

1,502

09:41:39

620.20

3,591

09:41:39

620.20

957

09:41:40

620.20

625

09:41:45

620.20

539

09:41:55

620.40

1,240

09:41:57

620.30

557

09:41:57

620.30

2,000

09:41:57

620.30

120

09:41:57

620.30

76

09:41:57

620.30

2,198

09:41:57

620.30

879

09:41:57

620.30

23

09:42:27

620.40

2,323

09:42:27

620.30

2,230

09:42:32

620.30

3,554

09:42:32

620.30

509

09:42:32

620.30

797

09:42:37

620.20

4,751

09:42:38

620.20

157

09:42:38

620.20

1,616

09:42:49

620.10

501

09:42:49

620.10

14

09:43:33

620.40

1,226

09:43:33

620.40

806

09:43:33

620.40

341

09:44:04

620.60

1,572

09:44:06

620.50

2,548

09:44:31

620.60

438

09:44:31

620.60

1,000

09:44:52

620.60

308

09:45:06

620.60

1,410

09:45:54

620.60

804

09:45:54

620.60

600

09:46:07

620.70

531

09:46:07

620.70

1,200

09:46:29

620.50

194

09:46:29

620.50

1,000

09:47:10

620.50

1,616

09:47:54

620.20

546

09:47:54

620.20

1,000

09:48:10

620.10

1,969

09:48:58

620.20

421

09:48:58

620.20

1,052

09:49:37

620.10

845

09:49:37

620.10

719

09:50:03

620.20

1,991

09:50:29

620.40

1,779

09:50:46

620.30

28

09:50:46

620.30

2,735

09:51:11

620.40

367

09:51:11

620.40

1,120

09:51:11

620.40

367

09:52:33

620.70

762

09:52:33

620.70

430

09:52:33

620.80

2,453

09:52:35

620.60

2,298

09:52:45

620.30

360

09:52:45

620.30

900

09:52:45

620.30

1,000

09:53:18

620.60

3,142

09:53:18

620.60

674

09:53:33

620.60

1,539

09:54:02

620.50

152

09:54:03

620.50

1,710

09:54:30

620.40

1,324

09:54:43

620.40

169

09:54:43

620.40

2,129

09:55:35

620.00

25

09:55:35

620.00

1,000

09:55:35

620.00

748

09:55:35

620.00

246

09:55:35

620.00

1,000

09:55:35

620.00

2,000

09:55:35

620.10

1,249

09:55:36

620.00

53

09:55:36

620.00

2,000

09:57:14

620.10

958

09:57:14

620.10

1,000

09:57:14

620.10

9

09:57:19

620.10

6,372

09:57:19

620.10

2,000

09:57:20

620.10

1,564

09:57:20

620.10

1,904

09:57:20

620.10

2,000

09:57:54

620.20

81

09:57:54

620.20

1,000

09:57:54

620.20

2,000

09:57:54

620.20

1,000

09:57:55

620.10

761

09:57:55

620.10

2,063

09:57:55

620.10

773

09:58:00

620.20

861

09:58:02

620.20

4,091

09:58:37

620.50

1

09:58:37

620.50

1,411

09:59:00

620.60

695

09:59:00

620.60

4,123

09:59:23

620.60

15

09:59:23

620.60

1,479

09:59:23

620.60

1,279

09:59:23

620.60

3,002

09:59:56

620.40

408

10:00:10

620.40

919

10:00:10

620.40

440

10:00:10

620.40

36

10:01:21

620.50

268

10:01:21

620.50

1,178

10:01:25

620.40

321

10:01:25

620.40

1,460

10:01:45

620.30

1,197

10:01:45

620.30

226

10:02:04

620.10

1,402

10:02:14

620.10

81

10:02:14

620.10

1,214

10:02:14

620.10

108

10:03:01

619.80

1,241

10:03:04

619.70

964

10:03:36

619.80

262

10:03:36

619.80

1,300

10:05:12

619.90

1,446

10:05:36

620.30

438

10:05:39

620.30

1,074

10:05:56

620.60

261

10:05:56

620.60

1,400

10:05:56

620.60

2,000

10:06:00

620.50

3,457

10:06:00

620.50

1,284

10:06:56

620.60

1,764

10:06:56

620.60

920

10:07:10

620.70

1,040

10:07:10

620.70

676

10:07:29

620.70

482

10:07:29

620.70

1,000

10:07:29

620.70

2,000

10:07:29

620.70

1,000

10:07:30

620.60

15

10:07:30

620.60

1,473

10:07:50

620.80

485

10:07:50

620.80

716

10:07:50

620.80

855

10:07:50

620.80

480

10:07:50

620.80

1,000

10:07:50

620.80

703

10:07:54

620.70

1,147

10:07:56

620.70

2,228

10:07:56

620.70

765

10:07:56

620.70

32

10:08:20

620.60

780

10:08:20

620.60

893

10:08:38

620.70

2,047

10:09:54

620.90

1,808

10:10:01

620.80

2,010

10:11:01

620.80

1,193

10:11:41

620.90

1,850

10:12:20

620.80

1,421

10:12:43

620.90

2,753

10:12:56

620.90

1,100

10:13:36

621.00

2,508

10:13:36

621.00

4,378

10:13:44

620.90

502

10:13:44

620.90

1,400

10:13:44

620.90

2,000

10:13:44

620.90

2,473

10:13:53

620.80

209

10:13:53

620.80

1,033

10:13:53

620.80

190

10:14:38

620.90

3,013

10:14:38

620.90

7

10:14:49

621.10

49

10:14:49

621.10

1,410

10:14:52

621.00

2,427

10:14:52

621.00

3,670

10:14:52

621.10

916

10:14:52

621.10

1,856

10:14:52

621.10

225

10:14:59

620.90

2,380

10:14:59

621.00

1,385

10:15:08

621.10

1,253

10:15:08

621.10

1,532

10:15:09

621.10

1,954

10:15:13

621.10

3,430

10:15:16

621.00

23

10:15:16

621.00

1,232

10:15:21

621.00

1,394

10:16:01

621.10

3,114

10:16:02

621.10

1,481

10:16:02

621.10

295

10:16:24

621.20

1,100

10:16:24

621.20

512

10:16:24

621.20

1,000

10:16:24

621.20

800

10:16:31

621.20

4,808

10:16:35

621.20

903

10:16:35

621.20

2,873

10:16:35

621.20

667

10:16:35

621.20

190

10:16:35

621.20

728

10:16:35

621.20

128

10:16:46

621.10

1,230

10:17:20

620.70

1,100

10:17:20

620.70

314

10:17:58

620.50

1,787

10:18:20

620.70

1,477

10:18:20

620.70

185

10:18:44

620.70

9

10:18:44

620.70

1,900

10:19:05

620.80

1,811

10:19:05

620.80

1,527

10:19:16

620.40

1,872

10:19:21

620.50

2,000

10:20:16

620.90

17

10:20:16

620.90

1,200

10:20:26

620.80

2,713

10:20:26

620.80

2,113

10:20:52

620.80

486

10:20:57

620.80

689

10:21:08

620.80

17

10:21:18

620.80

1,631

10:21:50

620.80

166

10:21:51

620.80

641

10:21:51

620.80

946

10:21:51

620.80

101

10:22:17

620.90

2,307

10:22:48

620.90

1,669

10:22:48

620.90

50

10:23:47

621.00

1,415

10:24:35

621.10

1,000

10:24:37

621.10

79

10:24:37

621.10

950

10:24:37

621.10

950

10:24:37

621.10

2,000

10:24:37

621.10

1,000

10:24:37

621.10

408

10:24:37

621.10

1,345

10:24:38

621.00

1,596

10:24:38

621.00

1,000

10:24:38

621.00

1,252

10:24:38

621.00

2,810

10:25:12

621.00

933

10:25:12

621.00

1,759

10:25:29

620.90

85

10:25:29

620.90

1,200

10:25:38

620.70

791

10:25:44

620.70

129

10:25:44

620.70

1,200

10:26:28

620.80

601

10:26:28

620.80

154

10:26:28

620.80

1,404

10:26:28

620.80

83

10:26:28

620.80

738

10:27:22

621.00

479

10:27:22

621.00

932

10:27:22

621.00

4,042

10:27:35

621.10

457

10:27:35

621.10

1,000

10:27:35

621.10

325

10:27:35

621.10

2,649

10:27:39

621.00

1,550

10:28:05

621.10

3,666

10:28:07

621.00

719

10:28:07

621.00

703

10:28:07

621.00

131

10:28:43

620.80

2,284

10:29:58

621.00

341

10:29:58

621.00

2,000

10:29:58

621.00

1,200

10:30:51

621.10

1,258

10:30:51

621.10

1,663

10:31:17

620.90

1,534

10:31:34

620.90

3,226

10:31:58

621.10

1,744

10:31:58

621.10

596

10:31:58

621.10

391

10:31:58

621.10

1,669

10:31:59

621.10

1,836

10:32:29

621.20

119

10:32:29

621.20

1,200

10:32:29

621.20

1,436

10:32:29

621.20

1,000

10:32:29

621.20

1,798

10:32:35

621.10

1,707

10:32:35

621.10

3,668

10:32:56

621.20

1,333

10:33:22

621.00

1,257

10:33:40

621.00

205

10:33:40

621.00

1,000

10:34:07

621.10

400

10:34:07

621.10

2,346

10:34:18

621.00

1,219

10:35:10

621.20

422

10:35:10

621.20

404

10:35:50

621.40

5

10:35:50

621.40

1,740

10:35:50

621.40

563

10:35:50

621.40

1,543

10:35:50

621.40

1,827

10:35:50

621.40

900

10:35:50

621.40

290

10:35:52

621.30

1,660

10:36:28

621.30

1,406

10:36:28

621.30

2,496

10:36:28

621.30

1,002

10:36:30

621.30

1,123

10:36:30

621.30

541

10:37:07

621.40

308

10:37:07

621.40

1,100

10:37:20

621.30

728

10:37:20

621.30

626

10:37:20

621.30

21

10:38:03

621.30

80

10:38:03

621.30

1,142

10:38:03

621.30

243

10:38:25

621.20

786

10:39:09

621.20

143

10:39:09

621.20

125

10:39:09

621.20

15

10:39:09

621.20

311

10:39:09

621.20

621

10:39:09

621.20

2,000

10:39:18

621.10

1,167

10:39:23

621.10

133

10:39:46

621.10

34

10:39:46

621.10

192

10:39:46

621.10

1,331

10:40:10

620.90

257

10:40:44

620.80

434

10:40:44

620.80

1,000

10:41:00

620.70

334

10:41:00

620.70

1,392

10:42:03

620.80

56

10:42:03

620.80

1,551

10:43:08

621.10

1,482

10:43:12

621.00

3,014

10:44:43

621.00

1,025

10:45:06

621.10

2,421

10:45:36

621.10

83

10:45:36

621.10

184

10:45:39

621.10

332

10:45:39

621.10

80

10:45:39

621.10

932

10:46:25

621.10

2,282

10:46:57

621.30

857

10:46:57

621.30

1,000

10:47:07

621.20

1,998

10:48:43

621.30

281

10:49:21

621.30

834

10:49:21

621.30

300

10:49:21

621.30

76

10:50:39

621.40

605

10:50:39

621.40

1,625

10:50:39

621.40

575

10:52:27

621.50

4,047

10:52:31

621.50

32

10:53:01

621.50

1,547

10:53:09

621.50

424

10:53:11

621.50

1,004

10:53:11

621.50

18

10:53:11

621.50

88

10:53:55

621.80

1,446

10:53:58

621.70

2,865

10:54:40

621.60

1,836

10:55:11

621.50

1,423

10:55:16

621.50

1,203

10:55:23

621.40

242

10:55:23

621.40

1,000

10:55:23

621.50

1,109

10:55:23

621.50

1,000

10:55:23

621.50

242

10:55:25

621.30

2,406

10:55:44

621.30

1,444

10:56:02

621.40

3,359

10:56:12

621.30

342

10:56:12

621.30

879

10:56:38

621.50

223

10:57:05

621.60

700

10:58:11

621.90

1,418

10:58:12

621.90

2,564

10:58:17

621.80

1,669

10:58:17

621.80

4,353

10:59:11

621.80

429

10:59:11

621.80

1,000

10:59:28

621.80

957

10:59:46

622.00

1,455

11:00:02

622.00

573

11:00:02

622.00

830

11:00:11

622.10

710

11:00:21

622.10

617

11:00:21

622.10

1,100

11:00:21

622.10

2,000

11:00:21

622.10

812

11:00:21

622.10

532

11:00:56

622.30

990

11:00:56

622.30

1,000

11:00:56

622.30

590

11:00:56

622.30

1,410

11:00:57

622.30

608

11:00:57

622.30

670

11:00:57

622.30

2,748

11:00:58

622.30

1,042

11:00:58

622.30

2,000

11:00:59

622.20

1,047

11:01:02

622.30

3,840

11:01:03

622.30

838

11:01:24

622.40

476

11:01:24

622.40

2,521

11:01:26

622.30

528

11:01:26

622.30

1,287

11:01:27

622.20

552

11:01:35

622.20

4,890

11:01:37

622.20

502

11:01:37

622.20

87

11:01:43

622.20

786

11:01:43

622.20

2,198

11:01:57

621.90

433

11:01:57

621.90

1,000

11:02:08

621.80

988

11:02:08

621.80

1,293

11:02:08

621.80

2,000

11:02:09

621.80

839

11:02:20

621.60

2,333

11:03:25

621.80

1,425

11:03:26

621.80

873

11:03:26

621.80

1,163

11:03:34

621.80

560

11:03:34

621.80

29

11:03:34

621.80

1,900

11:03:34

621.80

360

11:03:35

621.70

787

11:03:35

621.70

3,318

11:03:57

621.70

1,312

11:04:02

621.60

912

11:04:26

621.70

781

11:04:26

621.70

528

11:05:14

621.70

26

11:05:14

621.70

2,141

11:05:28

621.20

1,499

11:05:28

621.40

2,483

11:05:31

621.20

1,000

11:05:31

621.20

700

11:05:31

621.20

600

11:05:31

621.20

700

11:05:31

621.20

900

11:05:31

621.20

2,000

11:05:31

621.20

1,000

11:05:34

621.20

1,300

11:05:34

621.20

600

11:05:34

621.20

1,036

11:05:34

621.20

1,000

11:05:34

621.20

1,000

11:05:34

621.20

2,000

11:05:34

621.20

1,000

11:05:35

621.10

1,831

11:05:35

621.10

1,000

11:05:43

621.00

144

11:05:44

621.00

1,265

11:05:44

621.00

805

11:05:49

621.10

62

11:05:49

621.10

2,000

11:05:55

621.00

12

11:06:40

621.10

1,005

11:06:40

621.10

1,805

11:06:40

621.10

2,183

11:06:44

621.10

632

11:06:44

621.10

1,000

11:06:44

621.10

1,603

11:07:08

621.50

1,535

11:07:24

621.60

693

11:07:24

621.60

1,400

11:07:24

621.60

2,000

11:07:25

621.60

1,655

11:07:32

621.50

3,221

11:07:32

621.60

1,419

11:07:33

621.50

4,399

11:07:48

621.30

192

11:07:48

621.30

1,000

11:07:48

621.40

2,906

11:07:50

621.20

2,261

11:07:50

621.20

110

11:07:52

621.10

85

11:07:52

621.10

110

11:07:52

621.10

172

11:07:52

621.10

1,585

11:07:52

621.10

48

11:08:42

621.50

3,662

11:08:42

621.50

442

11:08:45

621.40

1,486

11:08:51

621.40

1,216

11:09:27

621.40

1,281

11:10:19

621.50

1,969

11:10:40

621.60

247

11:10:40

621.60

1,200

11:11:50

621.40

270

11:11:50

621.40

1,200

11:11:50

621.40

1,451

11:13:05

621.50

1,272

11:13:21

621.60

1,202

11:13:26

621.50

1,272

11:14:34

621.80

1,047

11:14:34

621.80

1,200

11:14:54

621.70

330

11:14:54

621.70

1,000

11:14:54

621.70

4,404

11:15:17

621.80

1,865

11:15:17

621.80

259

11:15:54

621.70

23

11:17:26

622.10

760

11:17:26

622.10

1,000

11:17:26

622.10

2,069

11:17:29

622.00

1,381

11:18:07

622.20

2,316

11:18:07

622.20

830

11:18:37

622.30

1,360

11:19:25

622.50

1,613

11:19:25

622.50

659

11:19:25

622.50

922

11:19:34

622.50

81

11:19:34

622.50

2,000

11:19:41

622.40

265

11:19:41

622.40

1,000

11:19:41

622.40

4,436

11:19:48

622.30

1,279

11:19:49

622.30

1,388

11:20:50

622.10

144

11:20:50

622.10

1,399

11:20:50

622.10

753

11:21:31

621.80

2,066

11:22:41

622.00

4,231

11:22:56

622.20

3,379

11:22:56

622.20

1,915

11:23:31

622.40

298

11:23:41

622.40

854

11:23:41

622.40

797

11:23:41

622.40

494

11:23:43

622.40

900

11:23:46

622.40

2,563

11:23:47

622.30

129

11:23:47

622.30

1,000

11:23:47

622.30

308

11:23:47

622.30

2,141

11:24:00

622.40

3,297

11:25:12

622.30

2,764

11:26:37

622.50

1,249

11:26:38

622.50

2,857

11:26:44

622.50

1,310

11:26:49

622.50

1,065

11:26:49

622.50

525

11:27:23

622.50

1,965

11:27:56

622.40

441

11:28:01

622.40

3

11:28:06

622.40

1,316

11:28:06

622.40

11

11:28:06

622.40

539

11:28:06

622.40

110

11:28:06

622.40

340

11:28:40

622.30

2,569

11:29:33

622.70

3,554

11:29:36

622.70

2,754

11:30:11

622.60

682

11:30:11

622.60

1

11:30:11

622.60

1,000

11:30:11

622.60

2

11:30:11

622.70

1,860

11:30:28

622.50

1,817

11:30:47

622.40

339

11:30:47

622.40

158

11:30:47

622.40

516

11:30:47

622.40

1,288

11:31:32

622.30

1,613

11:32:17

622.10

330

11:32:17

622.10

577

11:33:02

621.90

832

11:33:38

622.00

711

11:33:38

622.00

884

11:35:14

622.00

4,207

11:35:20

622.00

170

11:35:35

621.90

361

11:35:35

621.90

1,000

11:35:58

621.90

1,024

11:36:06

621.90

1,412

11:36:06

621.90

1,980

11:36:06

621.90

96

11:37:24

622.00

327

11:37:24

622.00

1,000

11:37:24

622.00

2,133

11:37:51

622.20

2,012

11:38:30

622.20

909

11:38:30

622.20

287

11:38:35

621.90

993

11:39:27

622.00

681

11:40:35

622.20

2,199

11:40:35

622.20

1,677

11:40:39

622.10

1,923

11:40:40

622.00

1,229

11:40:57

621.90

127

11:40:57

621.90

1,033

11:40:57

621.90

127

11:40:57

621.90

45

11:40:57

621.90

85

11:41:43

622.00

814

11:41:43

622.00

423

11:43:01

622.00

2,248

11:43:01

622.00

300

11:43:31

622.00

2,156

11:43:31

622.00

83

11:45:11

621.80

1,426

11:45:50

621.90

1,759

11:46:28

621.80

81

11:46:28

621.80

1,300

11:47:25

621.50

437

11:47:25

621.50

1,000

11:47:54

621.50

65

11:47:54

621.50

1,480

11:49:03

621.60

143

11:49:03

621.60

1,269

11:49:24

621.60

257

11:49:24

621.60

1,314

11:49:39

621.60

2,823

11:51:04

621.40

1,350

11:51:44

621.30

421

11:51:44

621.30

1,000

11:52:49

621.00

2,500

11:52:49

621.00

3,331

11:53:15

621.20

1,538

11:53:15

621.20

503

11:53:38

621.20

812

11:53:38

621.20

224

11:53:38

621.20

700

11:54:54

620.80

1,794

11:55:26

621.00

1,662

11:56:37

621.10

1,617

11:56:48

621.10

216

11:56:48

621.10

394

11:56:48

621.10

307

11:56:48

621.10

1,200

11:56:48

621.10

1

11:57:23

621.10

1,810

11:59:04

621.40

1,193

11:59:15

621.40

1,348

12:02:30

621.30

1,041

12:02:30

621.30

248

12:02:30

621.30

1,436

12:02:30

621.30

583

12:03:06

621.50

559

12:03:47

621.70

2,521

12:03:50

621.70

1,499

12:03:51

621.70

150

12:03:51

621.70

700

12:03:51

621.70

900

12:03:58

621.70

83

12:03:59

621.70

132

12:03:59

621.70

1,031

12:04:12

621.80

1,441

12:05:05

622.10

2,230

12:05:06

622.10

198

12:05:06

622.10

1,100

12:05:25

622.20

1,000

12:05:50

622.20

4,954

12:06:01

622.10

3,171

12:07:03

622.20

3,110

12:07:04

622.10

1,417

12:07:19

622.00

2,451

12:08:45

622.00

2,059

12:08:45

622.00

411

12:09:31

621.70

1,686

12:10:31

621.60

1,463

12:11:24

621.60

1,346

12:11:46

621.50

388

12:11:46

621.50

1,000

12:11:51

621.50

1,858

12:12:05

621.70

1,323

12:12:05

621.70

1,337

12:12:19

621.70

349

12:12:19

621.70

981

12:13:30

621.50

305

12:13:30

621.50

1,000

12:15:00

621.80

434

12:15:00

621.80

1,082

12:15:10

621.90

3,619

12:15:16

621.80

1,672

12:15:16

621.80

396

12:16:16

621.70

1,600

12:16:52

621.80

1,308

12:17:43

621.80

5

12:17:43

621.80

154

12:17:43

621.80

49

12:17:43

621.80

624

12:17:43

621.80

330

12:17:43

621.80

108

12:18:04

621.90

648

12:18:15

621.90

915

12:18:25

621.80

49

12:18:25

621.80

2,482

12:20:21

621.70

1,549

12:20:37

621.60

20

12:20:52

621.70

1,475

12:20:52

621.70

1,509

12:20:52

621.70

118

12:20:52

621.80

3,238

12:21:31

622.00

197

12:21:31

622.00

37

12:21:31

622.00

900

12:21:31

622.00

70

12:22:07

622.10

1,906

12:22:15

622.20

1,000

12:22:15

622.20

1,000

12:22:15

622.20

2,913

12:22:16

622.20

2,063

12:22:16

622.20

1,633

12:22:31

622.20

1,538

12:22:59

622.00

2,750

12:23:03

622.00

1,200

12:23:03

622.00

178

12:23:10

622.00

1,404

12:26:00

622.30

4,658

12:26:17

622.30

2,741

12:26:33

622.20

298

12:26:33

622.20

1,000

12:26:57

622.10

1,504

12:27:14

622.20

1,402

12:27:24

622.00

1,425

12:27:25

622.00

1,913

12:27:39

622.10

255

12:27:39

622.10

1,000

12:27:39

622.20

3,272

12:27:52

622.10

879

12:27:52

622.10

407

12:27:52

622.10

516

12:27:53

622.10

25

12:27:53

622.10

277

12:27:53

622.10

273

12:27:53

622.10

1,020

12:27:53

622.10

575

12:28:33

622.10

2,568

12:29:32

622.00

288

12:29:33

622.00

1,068

12:29:38

622.00

393

12:29:38

622.00

865

12:31:22

622.20

3,932

12:31:23

622.10

1,307

12:31:31

622.00

244

12:31:31

622.00

854

12:31:31

622.00

892

12:32:07

622.10

573

12:32:07

622.10

1,000

12:32:07

622.10

43

12:32:07

622.10

4,160

12:32:46

622.10

1,347

12:32:46

622.10

1,256

12:34:25

622.60

334

12:34:25

622.60

1,000

12:34:25

622.60

4,502

12:34:47

622.70

1,809

12:35:30

623.00

2,166

12:35:30

623.00

999

12:35:30

623.00

415

12:35:57

623.00

417

12:36:02

623.00

612

12:36:02

623.00

2,000

12:36:02

623.00

1,400

12:36:02

623.00

4,377

12:37:10

623.70

1,527

12:37:10

623.70

4,037

12:37:21

623.80

1,440

12:37:30

623.90

1,410

12:37:30

623.90

1,030

12:37:32

623.90

1,410

12:37:32

623.90

732

12:37:38

623.90

1,468

12:37:39

623.80

4,274

12:37:40

623.70

1,848

12:38:05

623.70

2,954

12:38:39

623.70

310

12:38:39

623.70

838

12:38:46

623.70

4,125

12:38:47

623.70

1,381

12:39:17

623.70

431

12:39:17

623.70

1,569

12:39:17

623.80

1,093

12:39:17

623.80

2,000

12:39:17

623.80

1,395

12:39:31

623.40

176

12:39:35

623.40

1,017

12:39:35

623.40

725

12:39:38

623.40

2,015

12:40:01

623.30

1,677

12:40:21

623.10

1,575

12:40:21

623.10

2,455

12:40:30

623.00

269

12:40:30

623.00

78

12:40:30

623.00

1,268

12:40:44

623.00

152

12:40:44

623.00

2,000

12:41:25

622.70

2,165

12:42:14

622.70

376

12:42:14

622.70

1,191

12:42:14

622.80

3,590

12:44:09

623.00

2,512

12:44:11

623.00

1,633

12:44:20

623.00

1,625

12:45:57

622.80

1,512

12:46:08

622.80

537

12:46:08

622.80

400

12:46:08

622.80

1,450

12:46:10

622.80

2,512

12:47:04

622.70

368

12:47:04

622.70

846

12:48:20

622.60

2,795

12:48:26

622.50

1,290

12:48:26

622.50

1,583

12:48:42

622.60

371

12:48:42

622.60

2,000

12:48:42

622.60

160

12:48:42

622.60

1,411

12:48:52

622.60

449

12:48:52

622.60

726

12:48:52

622.60

2,219

12:48:52

622.60

231

12:49:11

622.60

1,463

12:49:54

622.50

1,186

12:49:54

622.50

1,257

12:49:54

622.50

422

12:50:32

622.60

2,079

12:50:42

622.60

1,694

12:51:27

622.70

198

12:52:16

622.90

883

12:52:16

622.90

2,286

12:52:52

623.10

1,349

12:53:18

623.20

573

12:53:18

623.20

857

12:53:20

623.20

12

12:53:20

623.20

1,000

12:53:20

623.20

1,100

12:53:20

623.10

1,000

12:53:20

623.20

2,347

12:53:21

623.10

10

12:53:37

623.10

1,230

12:53:41

623.00

2,637

12:55:31

623.10

242

12:55:48

623.10

1,349

12:57:06

623.40

1,523

12:57:07

623.30

1,990

12:57:10

623.30

650

12:57:25

623.30

2,574

12:57:44

623.20

1,556

12:58:05

623.00

1,458

12:58:33

623.00

27

12:58:33

623.00

1,216

12:58:33

623.00

393

12:59:23

623.20

2,256

13:00:10

623.20

371

13:00:10

623.20

1,000

13:00:33

623.20

1,574

13:00:59

623.40

1,140

13:01:04

623.40

855

13:01:04

623.40

999

13:01:04

623.40

172

13:01:42

623.40

2,569

13:01:54

623.40

1,347

13:02:05

623.60

222

13:02:05

623.60

3,609

13:02:09

623.60

2,758

13:02:09

623.60

16

13:02:12

623.50

3,382

13:02:18

623.60

1,600

13:04:05

623.80

1,373

13:04:10

623.90

714

13:04:10

623.90

874

13:04:11

623.90

1,229

13:04:33

623.70

183

13:04:33

623.70

1,833

13:04:33

623.80

2,429

13:04:33

623.80

1,757

13:05:59

623.80

866

13:05:59

623.80

1,400

13:05:59

623.80

2,000

13:05:59

623.80

1,921

13:06:04

623.80

2,401

13:06:23

623.80

1,100

13:06:23

623.80

1,423

13:06:33

623.80

1,441

13:06:41

623.80

1,331

13:07:19

623.60

103

13:07:19

623.60

183

13:07:28

623.60

203

13:07:28

623.60

1,449

13:07:28

623.60

142

13:08:02

623.60

2,168

13:08:02

623.60

1,350

13:08:42

623.80

2,487

13:08:55

623.80

1,170

13:08:55

623.80

862

13:08:55

623.80

178

13:09:27

623.90

2,165

13:09:40

623.80

733

13:09:40

623.80

2,177

13:11:20

624.40

1,369

13:11:21

624.30

1,527

13:11:22

624.30

1,462

13:11:35

624.40

328

13:11:35

624.40

480

13:11:35

624.40

1,200

13:11:41

624.50

1,424

13:11:50

624.50

1,316

13:11:56

624.40

968

13:11:59

624.50

2,129

13:12:05

624.60

780

13:12:05

624.60

2,000

13:12:05

624.60

48

13:12:15

624.60

2,247

13:12:45

624.50

2,918

13:13:13

624.50

797

13:13:13

624.50

750

13:13:13

624.50

4,226

13:13:13

624.50

112

13:13:41

624.40

1,296

13:14:08

624.30

1,468

13:14:19

624.20

727

13:14:25

624.20

381

13:14:25

624.20

1,000

13:14:28

624.10

1,078

13:14:28

624.10

45

13:15:02

624.00

1,332

13:15:02

624.00

1,000

13:15:39

624.30

1,658

13:15:39

624.30

222

13:15:39

624.30

236

13:15:39

624.30

2,640

13:16:44

624.50

2,483

13:17:52

624.60

1,141

13:17:52

624.60

389

13:19:02

624.80

18

13:19:02

624.80

1,801

13:19:04

624.80

730

13:19:04

624.80

523

13:20:05

624.80

2,078

13:20:05

624.80

1,272

13:20:05

624.80

1,271

13:20:10

624.80

1,790

13:20:10

624.80

870

13:20:10

624.80

1,000

13:21:03

625.10

2,000

13:21:03

625.10

950

13:21:04

625.10

1,200

13:21:04

625.10

2,000

13:21:04

625.10

1,200

13:21:04

625.10

179

13:21:11

625.10

400

13:21:12

625.10

104

13:21:21

625.30

638

13:21:21

625.30

2,000

13:21:21

625.30

1,188

13:21:21

625.30

900

13:21:22

625.30

1,344

13:21:27

625.30

1,071

13:21:29

625.20

2,720

13:21:30

625.10

244

13:21:30

625.10

1,862

13:21:35

625.10

939

13:21:35

625.10

4,443

13:21:50

625.20

1,092

13:21:50

625.20

1,665

13:22:03

625.00

2,866

13:22:10

625.00

892

13:22:10

625.00

244

13:22:10

625.00

470

13:22:10

625.00

187

13:22:38

624.70

2,773

13:22:47

624.70

58

13:22:47

624.70

4,168

13:22:59

624.60

3,446

13:23:11

624.60

2,455

13:23:27

624.60

2,185

13:24:10

624.50

200

13:24:25

624.80

197

13:24:52

624.80

35

13:24:52

624.80

700

13:24:52

624.80

157

13:24:52

624.80

950

13:24:52

624.80

950

13:24:52

624.80

1,000

13:24:52

624.80

1,000

13:24:52

624.80

1,000

13:24:52

624.80

2,000

13:24:52

624.80

1,600

13:24:52

624.80

5,915

13:24:53

624.70

790

13:24:53

624.70

2,416

13:25:21

624.70

2,418

13:25:45

624.80

494

13:26:18

624.90

2,958

13:27:03

625.10

2,062

13:27:22

625.20

2,000

13:27:22

625.20

1,300

13:27:24

625.20

932

13:27:24

625.20

1,938

13:27:36

625.20

1,878

13:27:36

625.20

2,046

13:27:56

625.10

2,819

13:28:12

625.00

153

13:28:12

625.00

1,000

13:28:12

625.00

1,000

13:28:12

625.00

1,000

13:28:12

625.00

800

13:28:12

625.00

173

13:28:12

625.00

1,666

13:28:18

624.90

1,592

13:28:18

624.90

1,276

13:28:51

624.70

826

13:29:40

624.60

6

13:29:40

624.60

1,800

13:29:52

624.70

2,135

13:30:30

624.90

1,496

13:30:35

624.80

1,784

13:30:35

624.80

972

13:31:27

624.50

1,397

13:31:36

624.20

191

13:31:36

624.20

1,000

13:31:36

624.20

1,000

13:31:36

624.20

60

13:31:36

624.20

1,940

13:32:33

624.90

465

13:32:55

625.00

336

13:32:55

625.00

1,000

13:32:55

625.00

1,000

13:32:55

625.00

1,000

13:32:55

625.00

2,000

13:32:57

624.90

2,606

13:33:00

624.80

54

13:33:00

624.80

260

13:33:00

624.80

323

13:33:00

624.80

1,647

13:33:00

624.80

2,000

13:33:00

624.80

2,282

13:33:36

624.90

211

13:33:36

624.90

1,875

13:34:31

624.90

1,291

13:34:31

624.90

1,797

13:35:30

624.80

270

13:35:30

624.80

1,643

13:35:30

624.80

379

13:35:39

624.80

17

13:35:39

624.80

1,200

13:37:05

624.80

1,331

13:37:05

624.80

629

13:37:15

624.90

1,946

13:37:23

625.00

342

13:37:23

625.00

1,000

13:37:29

625.10

1,342

13:37:31

625.10

1,458

13:37:34

625.00

411

13:37:34

625.00

1,900

13:37:34

625.00

4,040

13:37:57

624.90

1,767

13:38:13

624.90

1,584

13:39:21

624.90

1,343

13:40:21

625.00

2,527

13:40:22

625.00

2,181

13:40:30

625.00

1,234

13:40:30

625.00

2,451

13:40:51

625.10

1,028

13:40:51

625.10

330

13:41:32

624.90

1,078

13:42:17

625.00

447

13:42:17

625.00

1,520

13:42:49

625.10

1,650

13:42:57

625.10

1,000

13:43:03

625.10

1,000

13:43:03

625.10

2,000

13:43:13

625.10

2,010

13:43:13

625.10

2,735

13:43:29

625.10

2,450

13:44:39

625.20

2,660

13:44:42

625.20

2,673

13:45:11

625.30

45

13:45:11

625.30

1,834

13:45:32

625.20

1,520

13:45:32

625.20

2,394

13:45:37

625.20

1,418

13:46:09

625.30

2,269

13:46:31

624.90

1,466

13:46:31

624.90

509

13:46:58

625.00

503

13:46:58

625.00

570

13:47:00

625.00

2,873

13:47:00

625.00

135

13:47:09

625.00

459

13:47:09

625.00

82

13:47:09

625.00

288

13:47:09

625.00

1,111

13:48:23

625.00

1,451

13:48:23

625.00

1,337

13:48:41

625.00

1,316

13:49:01

625.00

1,416

13:49:08

625.00

968

13:49:08

625.00

465

13:49:09

625.00

742

13:49:09

625.00

1,000

13:49:22

625.00

1,564

13:49:22

625.00

2,821

13:49:25

625.10

1,193

13:49:32

625.10

1,853

13:49:32

625.10

4,662

13:49:51

625.00

1,489

13:50:07

625.00

691

13:50:07

625.00

634

13:50:14

624.90

3,844

13:50:22

624.90

2,444

13:50:29

624.80

1,309

13:50:32

624.70

1,889

13:51:16

624.90

925

13:51:52

624.90

1,133

13:51:52

624.90

1,358

13:51:52

624.90

2,921

13:52:40

624.80

1,358

13:53:00

624.90

2,585

13:54:48

625.30

93

13:54:48

625.30

1,000

13:54:48

625.30

1,456

13:54:49

625.20

269

13:54:49

625.20

372

13:54:49

625.20

604

13:54:49

625.20

1,521

13:54:49

625.20

3,872

13:54:55

625.20

2,645

13:55:27

624.90

126

13:55:27

624.90

1,300

13:55:38

624.90

504

13:55:38

624.90

568

13:57:32

624.70

2,898

13:57:32

624.70

902

13:57:32

624.70

932

13:57:36

624.70

38

13:57:36

624.70

1,831

13:58:43

624.70

3,847

13:58:53

624.60

630

13:58:53

624.60

203

13:59:04

624.70

1,663

13:59:21

624.60

579

13:59:21

624.60

834

13:59:21

624.60

902

13:59:43

624.50

714

13:59:43

624.50

621

14:00:00

624.70

700

14:00:00

624.70

900

14:00:00

624.70

204

14:00:01

624.70

1,139

14:00:13

624.70

572

14:00:13

624.70

880

14:00:29

624.70

247

14:00:29

624.70

4,319

14:00:45

624.80

1,169

14:00:45

624.80

2,198

14:01:06

624.70

1,124

14:01:06

624.70

1,316

14:01:20

624.70

979

14:01:28

624.80

3,511

14:02:13

624.60

897

14:02:23

624.60

1,296

14:02:27

624.70

1,151

14:02:27

624.70

1,200

14:02:51

624.80

921

14:02:51

624.80

1,820

14:02:51

624.80

1,358

14:02:51

624.80

574

14:03:01

624.80

234

14:03:01

624.80

271

14:03:09

624.80

1,125

14:03:09

624.80

1,500

14:03:09

624.80

1,151

14:03:09

624.80

257

14:03:12

624.70

3,043

14:03:20

624.70

439

14:03:20

624.70

1,052

14:03:40

624.60

1,210

14:03:47

624.60

1,271

14:03:56

624.60

1,687

14:03:56

624.60

574

14:03:56

624.60

1,700

14:04:15

624.50

276

14:04:15

624.50

1,000

14:04:24

624.40

1,516

14:05:02

624.50

3,175

14:05:02

624.50

716

14:05:06

624.40

1,895

14:05:19

624.60

1,017

14:05:19

624.60

191

14:05:25

624.70

1,000

14:05:25

624.70

683

14:05:29

624.80

1,209

14:05:29

624.80

13

14:05:29

624.80

1,000

14:05:29

624.80

1,099

14:05:29

624.80

215

14:05:29

624.80

52

14:05:30

624.70

320

14:05:30

624.70

2,000

14:05:30

624.70

3,517

14:05:30

624.70

39

14:05:32

624.60

1,635

14:05:36

624.70

834

14:05:36

624.70

1,312

14:05:37

624.70

612

14:05:37

624.70

168

14:05:37

624.70

254

14:05:39

624.70

1,316

14:06:02

624.70

770

14:06:19

624.70

594

14:06:19

624.70

313

14:06:59

624.60

257

14:06:59

624.60

1,000

14:06:59

624.60

2,653

14:06:59

624.60

1,143

14:08:16

624.60

297

14:08:16

624.60

117

14:08:16

624.60

1,368

14:08:54

624.50

77

14:09:46

624.80

21

14:09:46

624.80

1,000

14:09:46

624.80

1,000

14:09:46

624.80

2,000

14:09:46

624.80

378

14:09:46

624.80

2,575

14:09:57

624.70

550

14:09:57

624.70

1,000

14:09:57

624.70

2,000

14:09:57

624.70

1,002

14:09:57

624.70

1,517

14:10:03

624.70

2,902

14:10:34

624.80

460

14:10:34

624.80

1,938

14:10:47

624.70

2,796

14:11:24

624.70

1,404

14:11:25

624.70

1,308

14:12:03

624.70

1,146

14:12:03

624.70

138

14:12:03

624.70

444

14:14:09

624.60

1,359

14:14:36

624.70

4,646

14:14:51

624.60

1,938

14:14:51

624.60

2,734

14:14:52

624.60

571

14:14:52

624.60

1,000

14:15:31

624.60

1,209

14:18:02

624.80

1,228

14:18:14

624.70

822

14:18:14

624.70

2,300

14:18:14

624.70

3,921

14:18:40

624.70

512

14:18:40

624.70

3,326

14:18:48

624.70

1,176

14:18:48

624.70

1,397

14:18:48

624.70

333

14:19:00

624.70

1,779

14:20:42

624.50

1,280

14:21:08

624.40

1,496

14:21:50

624.30

2,121

14:21:56

624.40

2,946

14:22:11

624.40

1,523

14:22:11

624.40

144

14:22:22

624.40

2,086

14:22:32

624.30

330

14:22:32

624.30

1,000

14:22:34

624.20

1,277

14:22:58

624.30

2,321

14:23:22

624.20

2,507

14:23:29

624.00

2,031

14:23:29

624.00

2,141

14:23:31

623.90

2,658

14:23:34

623.90

2,280

14:23:57

623.90

1,010

14:23:58

623.90

1,210

14:25:26

624.40

876

14:25:27

624.40

1,635

14:25:50

624.40

4,815

14:26:13

624.60

1,412

14:26:16

624.60

2,640

14:26:16

624.60

1,352

14:26:17

624.60

1,243

14:26:18

624.60

976

14:26:18

624.60

1,400

14:26:18

624.60

2,320

14:26:19

624.60

1,881

14:26:27

624.50

306

14:26:27

624.50

1,000

14:26:27

624.50

2,540

14:26:33

624.40

1,396

14:28:00

624.70

2,515

14:28:00

624.70

1,224

14:28:02

624.60

2,000

14:28:02

624.60

499

14:28:02

624.60

908

14:28:02

624.60

551

14:28:02

624.60

255

14:28:06

624.60

2,621

14:28:24

624.50

1,416

14:28:28

624.40

487

14:28:28

624.50

2,745

14:28:30

624.40

1,707

14:29:04

624.30

250

14:29:04

624.30

942

14:29:04

624.30

4,485

14:29:06

624.30

3,007

14:29:15

624.20

1,416

14:29:19

624.20

815

14:29:19

624.20

3,825

14:29:26

624.30

1,582

14:29:26

624.30

267

14:29:26

624.30

234

14:29:30

624.40

1,828

14:29:33

624.40

1,314

14:29:47

624.30

1,943

14:29:50

624.30

313

14:29:50

624.30

164

14:29:50

624.30

611

14:29:50

624.30

3,000

14:29:51

624.30

246

14:29:53

624.20

339

14:29:53

624.20

3,749

14:30:25

624.40

186

14:30:25

624.40

1,707

14:30:25

624.40

1,400

14:30:25

624.40

1,000

14:30:25

624.40

1,000

14:30:25

624.40

2,000

14:30:41

624.50

162

14:30:41

624.50

534

14:30:41

624.50

5,000

14:30:46

624.50

42

14:30:46

624.50

4,108

14:30:46

624.50

570

14:30:46

624.50

231

14:30:50

624.40

8

14:30:50

624.40

226

14:30:51

624.40

3,061

14:30:51

624.40

500

14:30:51

624.40

1,000

14:30:52

624.30

2,081

14:30:52

624.30

387

14:30:52

624.30

98

14:30:52

624.30

784

14:30:55

624.30

381

14:30:55

624.30

481

14:30:55

624.30

707

14:31:17

624.20

3,551

14:31:40

624.00

1,198

14:31:40

624.10

864

14:31:40

624.10

801

14:31:40

624.10

2,720

14:32:04

624.20

1,100

14:32:04

624.20

1,189

14:32:05

624.20

512

14:32:05

624.20

23

14:32:06

624.20

1,413

14:32:06

624.20

896

14:33:05

624.40

500

14:33:05

624.40

1,138

14:33:05

624.40

13

14:33:27

624.40

230

14:33:27

624.40

1,132

14:33:32

624.30

1,537

14:34:01

624.40

474

14:34:01

624.40

1,834

14:34:01

624.40

474

14:34:01

624.40

957

14:34:55

624.40

2,461

14:34:55

624.40

1,000

14:34:55

624.40

1,000

14:34:55

624.20

154

14:34:55

624.20

5,000

14:34:55

624.20

257

14:34:56

624.40

1,000

14:34:56

624.40

1,000

14:34:56

624.40

1,000

14:34:56

624.40

2,000

14:34:56

624.40

2,000

14:34:56

624.40

1,000

14:34:57

624.40

2,000

14:34:57

624.40

1,000

14:34:58

624.40

468

14:34:58

624.40

174

14:34:58

624.40

4

14:34:59

624.40

526

14:35:01

624.50

1,565

14:35:11

624.50

2,254

14:35:11

624.50

2,580

14:35:11

624.50

3,052

14:35:11

624.50

1,924

14:35:12

624.40

1,472

14:35:12

624.50

599

14:35:12

624.50

499

14:35:12

624.50

2,000

14:35:12

624.50

1,000

14:35:15

624.40

2,221

14:35:15

624.40

1,932

14:35:32

624.20

288

14:35:32

624.20

2,000

14:35:32

624.20

1,275

14:35:35

624.10

377

14:35:35

624.10

1,000

14:35:35

624.10

480

14:35:35

624.10

1,000

14:35:38

624.00

1,218

14:35:40

623.90

617

14:35:46

624.10

99

14:35:46

624.10

1,778

14:35:50

624.20

3,652

14:35:52

624.20

1,461

14:36:06

624.30

1,392

14:36:06

624.30

178

14:36:10

624.30

1,204

14:36:27

624.20

376

14:36:27

624.20

86

14:36:27

624.20

535

14:36:29

624.20

1,457

14:36:30

624.00

1,233

14:36:32

623.90

4,803

14:36:35

624.00

1,901

14:36:35

624.00

336

14:36:35

624.00

522

14:36:35

624.00

2,000

14:36:35

624.00

256

14:36:35

624.10

1,313

14:36:35

624.00

1,094

14:36:35

624.00

1,393

14:36:36

624.00

553

14:36:36

624.00

789

14:36:39

623.90

2,169

14:36:56

624.10

900

14:36:56

624.10

598

14:36:59

624.10

527

14:36:59

624.10

1,321

14:37:25

624.30

3,439

14:37:25

624.30

1,537

14:37:26

624.20

823

14:37:26

624.20

339

14:37:26

624.20

202

14:37:26

624.20

134

14:37:28

624.10

1,275

14:37:28

624.10

3,730

14:37:36

624.00

1,286

14:37:42

624.20

2,000

14:37:48

624.10

200

14:37:55

624.20

560

14:38:44

624.30

33

14:38:44

624.30

2,685

14:38:54

624.50

284

14:38:54

624.50

1,094

14:38:57

624.40

1,440

14:38:57

624.40

698

14:38:57

624.40

700

14:38:57

624.40

3,472

14:38:58

624.40

1,886

14:39:20

624.40

652

14:39:20

624.40

737

14:39:32

624.40

1,063

14:39:41

624.50

1,879

14:40:10

624.70

1,855

14:40:10

624.70

547

14:40:15

624.60

341

14:40:15

624.60

454

14:40:15

624.60

1,632

14:40:33

624.60

1,105

14:40:33

624.70

3,108

14:40:36

624.60

657

14:40:39

624.70

1,095

14:40:41

624.70

917

14:40:41

624.70

1,483

14:40:50

624.70

926

14:40:50

624.70

685

14:40:55

624.60

506

14:40:55

624.60

2,000

14:41:01

624.40

1,805

14:41:30

624.50

490

14:41:30

624.50

1,323

14:41:35

624.50

1,479

14:42:05

624.60

726

14:42:14

624.60

1,524

14:42:23

624.50

1,321

14:42:28

624.40

1,540

14:42:30

624.30

229

14:42:30

624.30

493

14:42:38

624.40

1,447

14:42:49

624.50

685

14:42:50

624.50

330

14:42:50

624.50

871

14:42:50

624.50

11

14:42:55

624.40

1,524

14:43:02

624.40

1,192

14:43:44

624.70

1,720

14:44:02

624.70

940

14:44:19

624.70

1,704

14:44:22

624.60

3,171

14:44:23

624.60

634

14:44:23

624.60

573

14:44:23

624.60

1,482

14:44:25

624.50

2,854

14:44:25

624.50

399

14:45:10

624.80

2,643

14:45:10

624.80

300

14:45:18

624.70

603

14:45:18

624.70

558

14:45:22

624.70

541

14:45:25

624.70

117

14:45:25

624.70

1,711

14:45:59

624.70

1,054

14:45:59

624.70

1,436

14:45:59

624.80

1,940

14:45:59

624.80

1,408

14:46:02

624.50

414

14:46:02

624.50

1,048

14:46:02

624.50

26

14:46:02

624.50

901

14:46:02

624.50

228

14:46:02

624.50

230

14:46:03

624.50

174

14:46:03

624.50

522

14:46:05

624.40

918

14:46:05

624.40

1,675

14:46:09

624.40

322

14:46:09

624.40

884

14:46:25

624.40

47

14:46:25

624.40

1,226

14:46:36

624.60

2,324

14:46:36

624.60

76

14:47:17

624.60

3,874

14:47:18

624.60

748

14:47:18

624.60

2,000

14:47:18

624.60

563

14:47:19

624.50

2,623

14:47:21

624.40

1,914

14:47:27

624.30

887

14:47:31

624.40

154

14:47:34

624.40

1,043

14:48:03

624.60

958

14:48:03

624.60

1,154

14:48:03

624.60

441

14:48:03

624.60

2,630

14:48:09

624.50

387

14:48:11

624.50

3,577

14:48:15

624.40

959

14:48:18

624.40

722

14:48:26

624.50

840

14:48:36

624.50

1,936

14:48:46

624.60

1,350

14:48:46

624.60

67

14:48:55

624.70

801

14:48:58

624.70

1,809

14:49:14

624.80

1,285

14:49:15

624.80

660

14:49:15

624.80

680

14:49:19

624.70

358

14:49:19

624.70

4,073

14:49:19

624.70

751

14:49:23

624.70

2,155

14:49:38

624.80

842

14:49:38

624.80

91

14:49:39

624.80

968

14:49:44

624.80

1,725

14:49:56

624.80

1,526

14:49:59

624.70

1,319

14:50:06

624.70

1,036

14:50:06

624.70

500

14:50:27

624.80

553

14:50:59

624.80

3,791

14:51:10

624.90

1,916

14:51:17

624.90

3,100

14:51:19

624.80

1,850

14:51:35

624.80

449

14:51:37

624.80

1,978

14:51:37

624.80

1,342

14:51:37

624.80

2,808

14:51:43

624.80

1,238

14:51:58

624.80

33

14:51:59

624.80

1,610

14:52:27

624.80

169

14:52:27

624.80

1,174

14:52:31

624.60

222

14:52:31

624.60

1,007

14:52:31

624.60

3,506

14:52:31

624.60

1,292

14:52:36

624.50

1,438

14:53:25

624.40

777

14:53:25

624.40

554

14:53:57

624.70

346

14:53:57

624.70

1,224

14:53:57

624.70

966

14:53:57

624.70

2,115

14:54:01

624.80

1,061

14:54:04

624.80

269

14:54:04

624.80

1,000

14:54:04

624.80

2,000

14:54:09

624.70

3,428

14:54:10

624.60

1,347

14:54:10

624.60

357

14:54:12

624.50

4,957

14:54:15

624.50

2,794

14:54:48

624.80

259

14:54:48

624.80

2,141

14:54:48

624.80

854

14:55:20

624.80

3,427

14:55:20

624.80

465

14:55:26

624.80

81

14:55:26

624.80

1,245

14:55:59

624.90

1,238

14:55:59

624.90

2,202

14:56:28

624.90

1,663

14:56:41

624.90

2,773

14:56:55

624.90

697

14:56:58

624.90

1,736

14:56:58

624.90

618

14:56:58

624.90

4,489

14:57:13

624.90

1,305

14:57:23

624.90

2,384

14:57:23

624.90

2,161

14:57:40

624.90

500

14:57:40

624.90

500

14:59:46

625.30

1,242

14:59:53

625.20

1,528

14:59:59

625.30

105

14:59:59

625.30

2,000

14:59:59

625.30

1,175

14:59:59

625.30

225

14:59:59

625.30

2,000

14:59:59

625.30

1,000

14:59:59

625.30

1,000

15:00:04

625.30

127

15:00:04

625.30

1,125

15:00:15

625.40

851

15:00:15

625.40

513

15:00:23

625.30

233

15:00:23

625.30

1,000

15:00:23

625.30

1,410

15:00:23

625.30

2,000

15:00:23

625.30

930

15:00:23

625.30

691

15:00:23

625.30

58

15:01:02

625.40

182

15:01:02

625.40

4,561

15:01:08

625.40

3,601

15:01:48

625.30

419

15:01:48

625.30

2,000

15:01:48

625.40

2,438

15:01:48

625.40

2,000

15:01:52

625.20

680

15:01:52

625.20

1,600

15:01:52

625.20

1,000

15:01:52

625.20

1,894

15:02:12

625.20

1,924

15:02:12

625.20

724

15:02:27

625.10

1,436

15:02:36

625.10

1,302

15:03:00

625.30

470

15:03:00

625.30

3,800

15:03:31

625.20

1,541

15:03:57

625.20

517

15:03:57

625.20

1,694

15:04:11

625.20

790

15:04:11

625.20

436

15:04:49

625.30

700

15:05:18

625.50

4,043

15:05:18

625.50

4,658

15:05:21

625.50

32

15:05:21

625.50

900

15:05:21

625.50

2,942

15:05:54

625.40

731

15:05:54

625.40

282

15:05:54

625.40

394

15:06:09

625.40

42

15:06:09

625.40

2,000

15:06:09

625.40

1,000

15:06:09

625.40

106

15:06:09

625.40

2,520

15:06:13

625.30

1,446

15:06:41

625.30

2,600

15:06:59

625.20

1,063

15:07:27

625.30

2,826

15:08:01

625.40

1,274

15:08:01

625.40

1,900

15:08:09

625.30

1,390

15:08:45

625.40

2,571

15:09:45

625.50

817

15:09:45

625.50

2,488

15:09:59

625.70

839

15:09:59

625.70

564

15:10:25

625.70

848

15:10:25

625.70

4,731

15:10:26

625.70

464

15:10:26

625.70

1,000

15:10:26

625.70

2,000

15:10:26

625.70

1,100

15:10:26

625.70

143

15:10:28

625.60

589

15:10:29

625.60

942

15:11:08

625.90

90

15:11:11

625.90

2,603

15:11:11

625.90

2,826

15:11:13

625.90

1,637

15:11:34

625.90

1,334

15:11:55

626.10

1,549

15:12:18

626.00

564

15:12:18

626.00

1,966

15:12:19

625.80

223

15:12:19

625.80

1,834

15:12:19

625.90

1,560

15:12:19

625.90

2,186

15:12:19

626.00

225

15:12:19

626.00

2,204

15:12:19

626.00

120

15:12:19

626.00

1,768

15:12:21

625.80

2,410

15:12:25

625.80

100

15:12:44

625.80

1,440

15:12:46

625.80

2,211

15:13:06

625.70

1,105

15:13:06

625.70

210

15:13:47

625.60

2,659

15:15:05

625.80

1,099

15:15:05

625.80

1,319

15:15:15

625.70

3,810

15:15:15

625.70

2,791

15:15:15

625.70

292

15:15:15

625.70

557

15:16:28

625.70

4,265

15:16:29

625.70

58

15:16:29

625.70

1,306

15:16:29

625.70

1,780

15:17:09

625.70

418

15:17:09

625.70

310

15:17:09

625.70

55

15:17:09

625.70

224

15:17:09

625.70

1,371

15:17:09

625.70

372

15:17:09

625.70

3,280

15:17:09

625.70

198

15:17:13

625.60

1,256

15:17:53

625.30

3,918

15:17:57

625.20

965

15:18:12

625.20

1,388

15:18:12

625.20

838

15:18:12

625.20

523

15:18:12

625.20

1,443

15:18:14

625.10

2,484

15:18:14

625.10

577

15:18:37

625.30

1,333

15:18:37

625.30

337

15:19:28

625.60

662

15:19:28

625.60

1,100

15:19:53

625.70

997

15:19:53

625.70

1,500

15:19:53

625.70

2,000

15:19:53

625.70

275

15:19:53

625.70

2,375

15:20:21

625.90

1,750

15:20:24

625.80

2,017

15:20:24

625.80

905

15:20:54

625.80

1,392

15:20:54

625.80

655

15:21:20

625.80

4,554

15:21:24

625.70

2,160

15:21:28

625.60

1,926

15:21:41

625.50

1,636

15:21:43

625.40

1,688

15:21:58

625.60

797

15:21:58

625.60

1,345

15:22:40

625.90

400

15:22:45

625.90

194

15:22:45

625.90

300

15:22:45

625.90

3,800

15:22:45

626.00

667

15:22:45

626.00

2,000

15:22:45

626.00

430

15:22:53

625.80

1,838

15:22:53

625.80

3,524

15:22:57

625.60

428

15:22:57

625.60

758

15:22:57

625.60

401

15:22:57

625.60

188

15:22:57

625.60

812

15:23:10

625.60

500

15:23:18

625.60

1,842

15:24:00

625.50

1,302

15:24:10

625.60

3,117

15:24:40

625.70

3,102

15:24:44

625.60

77

15:24:44

625.60

2,000

15:24:44

625.60

233

15:24:44

625.60

206

15:24:44

625.60

1,316

15:25:46

625.90

228

15:25:46

625.90

120

15:25:46

625.90

1,319

15:25:46

625.90

3,007

15:25:50

625.90

80

15:25:50

625.90

3,720

15:26:02

625.70

1,392

15:26:32

625.80

63

15:26:48

625.80

3,635

15:26:51

625.70

1,953

15:27:10

625.80

865

15:27:10

625.80

1,297

15:27:28

625.60

1,563

15:27:36

625.40

2,158

15:27:58

625.50

902

15:27:58

625.50

534

15:27:58

625.50

1,937

15:28:41

625.70

568

15:28:41

625.70

1,000

15:29:06

625.70

3,000

15:29:06

625.70

4,698

15:29:25

625.50

300

15:29:25

625.50

3,219

15:29:25

625.50

741

15:29:27

625.50

1,710

15:29:59

625.30

216

15:29:59

625.30

1,200

15:30:13

625.60

1,312

15:30:16

625.60

1,103

15:30:16

625.60

1,901

15:30:25

625.60

163

15:30:25

625.60

293

15:30:25

625.60

1,000

15:30:25

625.60

218

15:30:42

625.70

2,658

15:30:50

625.70

1,579

15:30:50

625.70

8

15:31:21

625.60

1,282

15:31:21

625.60

1,015

15:31:21

625.60

500

15:31:37

625.60

73

15:31:37

625.60

1,225

15:31:37

625.60

609

15:32:49

625.50

512

15:32:49

625.50

512

15:32:59

625.40

1,876

15:33:07

625.40

444

15:33:07

625.40

3,342

15:33:23

625.40

324

15:33:57

625.40

1,206

15:33:57

625.40

1,210

15:34:40

625.30

2,226

15:34:40

625.30

2,266

15:34:40

625.30

122

15:35:02

625.40

2,663

15:35:02

625.40

1,046

15:35:03

625.40

1,362

15:35:18

625.50

1,440

15:36:02

625.50

1,473

15:36:02

625.50

1,522

15:36:22

625.50

2,074

15:36:23

625.40

2,207

15:36:35

625.30

2,852

15:36:35

625.30

184

15:37:31

625.30

2,310

15:37:32

625.30

1,538

15:37:32

625.30

2,000

15:37:44

625.20

433

15:38:03

625.50

66

15:38:03

625.50

1,145

15:38:06

625.50

1,249

15:38:28

625.60

1,462

15:38:30

625.60

222

15:38:30

625.60

500

15:38:30

625.60

500

15:38:30

625.60

500

15:38:33

625.60

2,932

15:38:33

625.60

473

15:38:41

625.60

198

15:38:41

625.60

2,198

15:38:41

625.60

288

15:38:41

625.60

1,369

15:40:02

625.80

954

15:40:02

625.80

1,371

15:40:02

625.80

2,000

15:40:25

625.80

1,812

15:40:46

626.10

352

15:40:46

626.10

1,000

15:40:47

626.10

730

15:40:47

626.10

648

15:40:50

626.00

300

15:40:50

626.00

743

15:40:50

626.00

3,657

15:41:06

626.00

3,502

15:41:06

626.00

151

15:41:08

626.00

380

15:41:08

626.00

1,071

15:43:09

626.10

512

15:43:09

626.10

1,345

15:43:09

626.10

1,000

15:43:09

626.10

1,038

15:43:09

626.10

924

15:43:11

626.00

2,880

15:43:14

625.90

1,072

15:43:14

625.90

839

15:43:24

625.80

40

15:43:24

625.80

1,220

15:43:24

625.80

512

15:43:24

625.80

360

15:43:24

625.80

41

15:43:24

625.80

17

15:43:24

625.80

140

15:43:24

625.80

704

15:44:00

626.10

1,647

15:44:00

626.10

1,000

15:44:00

626.10

500

15:44:16

626.10

1,493

15:44:23

625.90

1,441

15:44:23

625.90

560

15:44:35

626.00

2,829

15:44:47

626.10

729

15:44:47

626.10

579

15:45:13

625.90

1,203

15:45:35

625.70

500

15:45:36

625.70

705

15:45:36

625.70

136

15:45:36

625.70

135

15:46:08

625.60

25

15:46:08

625.60

1,438

15:46:19

625.70

101

15:46:19

625.70

1,031

15:46:25

625.80

1,483

15:46:25

625.80

1,121

15:46:25

625.80

1,055

15:47:25

625.50

1,635

15:47:25

625.50

1,394

15:47:34

625.50

1,319

15:47:58

625.40

1,352

15:48:06

625.30

1,313

15:48:11

625.20

600

15:48:11

625.20

790

15:48:19

625.30

255

15:48:19

625.30

182

15:48:19

625.30

1,341

15:48:30

625.40

3,971

15:49:08

625.40

2,050

15:49:54

625.50

421

15:49:54

625.50

1,031

15:49:54

625.50

1,000

15:49:54

625.50

2,000

15:49:54

625.50

1,700

15:49:56

625.50

1,240

15:50:00

625.40

1,500

15:50:06

625.40

573

15:50:06

625.40

849

15:50:06

625.40

176

15:50:06

625.40

342

15:50:09

625.40

1,792

15:50:09

625.40

648

15:50:09

625.40

203

15:50:24

625.60

512

15:50:25

625.60

1,392

15:50:33

625.60

3,904

15:50:48

625.60

76

15:50:48

625.60

560

15:50:48

625.60

435

15:50:48

625.60

172

15:50:48

625.60

295

15:51:18

625.80

500

15:51:18

625.80

80

15:51:18

625.80

500

15:51:18

625.80

53

15:51:38

625.90

1,382

15:51:50

625.90

1,000

15:51:50

625.90

878

15:51:51

625.90

1,649

15:51:51

625.90

324

15:51:51

625.90

580

15:51:51

625.90

1,085

15:51:51

625.90

486

15:51:51

625.90

47

15:52:09

625.80

193

15:52:09

625.80

1,000

15:52:27

625.70

1,918

15:52:30

625.80

1,375

15:52:31

625.80

1,653

15:52:35

625.70

864

15:52:35

625.70

2,000

15:52:35

625.70

3,380

15:52:35

625.70

262

15:52:51

625.70

130

15:53:12

625.70

1,560

15:53:12

625.70

108

15:53:39

625.70

2,871

15:53:57

625.90

3,279

15:54:14

625.80

2,000

15:54:14

625.80

442

15:54:14

625.80

415

15:54:14

625.80

342

15:54:19

625.80

1,436

15:54:50

625.70

318

15:54:50

625.70

25

15:55:21

625.90

2,574

15:55:23

625.80

1,997

15:55:28

625.90

1,481

15:55:28

625.90

1,410

15:55:28

625.90

343

15:55:30

625.90

1,333

15:56:02

625.90

1,388

15:56:02

625.90

1,917

15:56:03

625.90

2,296

15:56:09

625.90

428

15:56:19

626.00

404

15:56:19

626.00

1,332

15:56:19

626.00

2,000

15:56:23

625.90

2,443

15:58:25

626.00

2,128

15:58:25

626.00

2,396

15:58:29

625.90

501

15:58:29

625.90

512

15:58:29

625.90

2,000

15:58:29

625.90

1,100

15:58:29

625.90

38

15:58:29

625.90

2,709

15:58:37

625.80

1,370

15:58:58

625.80

473

15:58:58

625.80

1,024

15:59:26

625.70

1,450

15:59:46

625.70

1,384

15:59:46

625.70

2,887

16:00:31

625.70

280

16:00:31

625.70

413

16:00:31

625.70

1,400

16:00:31

625.70

1,785

16:00:31

625.70

878

16:00:37

625.70

67

16:00:38

625.70

887

16:00:38

625.70

2,000

16:01:09

625.70

1,203

16:01:12

625.70

1,998

16:01:12

625.70

2,456

16:01:19

625.70

3,024

16:01:20

625.70

63

16:01:20

625.70

1,200

16:01:32

625.70

1,379

16:02:17

625.70

3,757

16:02:42

625.60

3,571

16:02:57

625.90

835

16:03:02

625.90

1,439

16:03:02

625.90

2,198

16:03:46

625.90

76

16:03:48

625.90

2,500

16:03:54

625.90

2,211

16:04:20

626.00

3,068

16:04:20

626.00

4,856

16:04:23

625.90

62

16:04:23

625.90

1,443

16:04:42

626.00

1,376

16:04:42

626.00

3,827

16:05:00

626.10

215

16:05:00

626.10

1,662

16:05:00

626.10

477

16:05:09

626.20

606

16:05:09

626.20

1,061

16:05:19

626.30

2,130

16:05:19

626.30

182

16:05:23

626.30

1,229

16:05:27

626.20

2,457

16:05:27

626.20

2,736

16:05:27

626.20

1,056

16:05:31

626.10

1,450

16:06:02

626.00

1,189

16:06:02

626.00

828

16:06:05

626.00

525

16:06:15

626.00

3,702

16:06:15

626.00

3,887

16:06:27

625.90

866

16:06:30

625.90

973

16:06:47

625.80

1,208

16:06:47

625.80

819

16:06:50

625.70

4,770

16:06:51

625.70

1,483

16:06:51

625.70

1,410

16:07:16

625.90

2,924

16:07:16

625.90

1,139

16:07:28

625.90

1,220

16:07:28

625.90

680

16:07:48

626.00

1,407

16:07:48

626.00

1,100

16:07:48

626.00

774

16:07:58

626.00

808

16:07:58

626.00

1,200

16:07:58

626.00

859

16:08:15

626.00

536

16:08:15

626.00

1,024

16:08:27

625.90

1,062

16:08:35

625.90

1,848

16:08:59

626.00

1,469

16:08:59

626.00

2,241

16:09:39

626.30

1,191

16:09:39

626.30

1,191

16:09:39

626.30

105

16:09:49

626.20

143

16:09:49

626.20

4,000

16:09:49

626.20

168

16:10:01

626.20

200

16:10:01

626.20

200

16:10:01

626.20

200

16:10:06

626.20

1,551

16:10:06

626.20

407

16:10:06

626.20

13

16:10:06

626.20

259

16:10:06

626.20

13

16:10:06

626.20

182

16:10:06

626.20

886

16:10:07

626.20

1,418

16:10:19

626.20

1,787

16:10:32

626.20

1,321

16:10:37

626.10

1,637

16:10:39

626.10

901

16:10:39

626.10

1,500

16:10:50

626.00

1,901

16:10:54

625.90

1,525

16:11:10

625.80

53

16:11:10

625.80

1,239

16:11:16

625.80

330

16:11:20

625.80

969

16:11:32

625.70

2,249

16:12:04

625.80

788

16:12:04

625.80

1,039

16:12:04

625.80

486

16:12:04

625.80

3,724

16:12:35

625.80

3,242

16:12:35

625.80

927

16:12:35

625.80

430

16:13:04

625.80

1,320

16:13:04

625.80

41

16:13:04

625.80

1,170

16:13:11

625.80

1,252

16:13:20

625.70

1,576

16:13:20

625.70

1,121

16:13:20

625.70

643

16:13:20

625.70

4,644

16:13:49

625.60

1,341

16:13:50

625.70

240

16:13:50

625.70

1,720

16:13:50

625.70

1,647

16:13:50

625.70

70

16:13:56

625.80

1,534

16:13:56

625.80

444

16:13:57

625.80

216

16:13:57

625.80

2,361

16:14:03

625.80

399

16:14:03

625.80

2,945

16:14:10

625.70

3,623

16:14:18

625.80

2,917

16:14:18

625.80

1,000

16:14:18

625.80

700

16:14:22

625.80

1,380

16:14:22

625.80

3,400

16:14:26

625.70

163

16:14:26

625.70

9

16:14:26

625.70

2,000

16:14:26

625.70

1,181

16:14:26

625.70

775

16:14:26

625.70

52

16:14:26

625.70

419

16:14:26

625.70

134

16:14:26

625.70

2

16:14:26

625.70

843

16:14:27

625.70

177

16:14:28

625.70

319

16:14:28

625.70

234

16:14:30

625.70

900

16:14:38

625.70

901

16:14:53

625.80

2,000

16:14:53

625.80

1,200

16:14:53

625.80

2,000

16:14:58

625.80

336

16:14:58

625.80

1,500

16:14:58

625.80

760

16:14:59

625.80

824

16:14:59

625.80

1,500

16:15:04

625.80

2,276

16:15:04

625.80

1,500

16:15:04

625.80

200

16:15:04

625.80

276

16:15:04

625.80

392

16:15:06

625.80

11

16:15:06

625.80

1,500

16:15:35

625.70

1,499

16:15:35

625.70

1,453

16:15:52

625.90

804

16:15:52

625.90

1,271

16:15:53

625.90

365

16:16:04

625.90

418

16:16:04

625.90

1,827

16:16:04

625.90

2,000

16:16:04

625.90

311

16:16:04

625.90

3,325

16:16:13

625.90

825

16:16:13

625.90

1,011

16:16:13

625.90

210

16:16:13

625.90

63

16:16:13

625.90

148

16:16:13

625.90

171

16:16:13

625.90

124

16:16:13

625.90

45

16:16:13

625.90

262

16:16:43

625.90

138

16:16:43

625.90

1,121

16:16:43

625.90

1,406

16:16:51

625.90

1,018

16:16:53

625.90

2,352

16:17:19

625.90

2,528

16:17:19

625.90

1,600

16:17:20

625.90

1,476

16:18:15

625.60

300

16:18:15

625.60

352

16:18:15

625.60

7

16:18:15

625.60

737

16:18:16

625.60

3,273

16:18:25

625.70

2,000

16:18:25

625.70

542

16:18:25

625.70

4,419

16:18:31

625.60

4,225

16:18:37

625.80

670

16:18:37

625.80

386

16:18:37

625.80

1,132

16:18:37

625.80

1,000

16:18:37

625.80

1,000

16:18:47

625.70

1,500

16:18:49

625.70

3,159

16:18:54

625.70

2,100

16:19:25

625.60

3,601

16:19:25

625.60

875

16:19:25

625.60

1,236

16:19:39

625.60

200

16:19:40

625.60

200

16:19:41

625.60

4,101

This announcement will also be available on HSBC's website at www.hsbc.com/sea

Enquiries to:

Lauren Brown

Shareholder Services Team

+ 44 (0) 207 992 3761

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSAKKDBOBDDBKD

Related Charts

HSBC Holdings (HSBA)

-3.20p (-0.51%)
delayed 18:15PM