Source - RNS
RNS Number : 2794M
Next PLC
11 October 2016
 

Next plc

 

For immediate release

 

11 October 2016

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 15,676 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4628.2577 pence per Share.

 

The highest price paid per Share was 4650p and the lowest price paid per Share was 4572p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of                     147,227,928.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no Shares held in Treasury.

 

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading Venue

Number of shares

Volume Weighted Average  Price (Pence)

BATS

1,453

4631.44

CHI-X

7,910

4630.79

LSE

6,313

4624.35

 

 

Time of Transaction

Trading Venue

Number of Shares

Price per Share (Pence)

08:01:51

BATS

184

4582

08:12:02

BATS

34

4589

08:31:50

BATS

157

4629

08:41:58

BATS

59

4622

08:41:58

BATS

85

4622

08:49:51

BATS

97

4638

08:49:51

BATS

2

4638

08:57:47

BATS

124

4639

08:57:47

BATS

62

4639

09:04:30

BATS

180

4648

09:09:12

BATS

50

4649

09:09:12

BATS

125

4649

09:13:34

BATS

143

4643

09:13:34

BATS

40

4643

09:25:27

BATS

67

4650

09:25:27

BATS

44

4650

08:01:51

CHIX

101

4581

08:01:51

CHIX

128

4582

08:03:15

CHIX

148

4600

08:03:15

CHIX

42

4600

08:03:20

CHIX

154

4597

08:03:20

CHIX

32

4597

08:09:07

CHIX

185

4596

08:10:20

CHIX

48

4600

08:10:20

CHIX

182

4600

08:10:20

CHIX

118

4600

08:14:20

CHIX

20

4600

08:14:20

CHIX

10

4600

08:14:33

CHIX

2

4600

08:14:33

CHIX

156

4600

08:17:21

CHIX

24

4600

08:17:21

CHIX

73

4600

08:22:59

CHIX

167

4631

08:22:59

CHIX

2

4631

08:22:59

CHIX

97

4630

08:24:09

CHIX

115

4635

08:24:09

CHIX

49

4635

08:24:09

CHIX

171

4636

08:24:09

CHIX

165

4641

08:30:31

CHIX

189

4636

08:31:41

CHIX

100

4631

08:31:41

CHIX

93

4631

08:31:54

CHIX

168

4629

08:32:53

CHIX

108

4632

08:32:53

CHIX

77

4632

08:33:07

CHIX

160

4631

08:34:09

CHIX

181

4632

08:35:06

CHIX

57

4634

08:35:16

CHIX

181

4634

08:35:16

CHIX

104

4634

08:36:37

CHIX

103

4633

08:36:49

CHIX

174

4631

08:37:22

CHIX

169

4631

08:40:16

CHIX

139

4623

08:40:16

CHIX

19

4624

08:43:42

CHIX

168

4623

08:45:26

CHIX

104

4630

08:46:09

CHIX

172

4630

08:48:27

CHIX

112

4634

08:49:07

CHIX

9

4639

08:49:07

CHIX

152

4639

08:49:51

CHIX

108

4638

08:55:05

CHIX

166

4630

08:59:06

CHIX

69

4644

08:59:06

CHIX

90

4644

08:59:40

CHIX

31

4644

09:00:08

CHIX

67

4644

09:01:15

CHIX

189

4644

09:02:22

CHIX

126

4644

09:02:22

CHIX

57

4644

09:04:30

CHIX

168

4648

09:06:43

CHIX

100

4648

09:06:43

CHIX

13

4648

09:06:44

CHIX

28

4648

09:06:44

CHIX

172

4648

09:06:44

CHIX

40

4648

09:07:39

CHIX

14

4648

09:08:20

CHIX

166

4648

09:10:24

CHIX

182

4646

09:16:35

CHIX

42

4646

09:16:35

CHIX

55

4646

09:19:40

CHIX

152

4647

09:19:40

CHIX

9

4647

09:19:43

CHIX

148

4646

09:19:43

CHIX

38

4646

09:25:28

CHIX

169

4650

09:25:28

CHIX

111

4650

09:25:28

CHIX

109

4650

09:25:28

CHIX

3

4650

09:27:12

CHIX

103

4650

09:27:12

CHIX

73

4650

09:27:45

CHIX

184

4647

08:00:21

LSE

162

4572

08:01:51

LSE

144

4581

08:01:51

LSE

113

4582

08:03:55

LSE

162

4591

08:04:20

LSE

156

4593

08:04:29

LSE

23

4593

08:08:01

LSE

166

4600

08:10:23

LSE

97

4596

08:10:23

LSE

64

4596

08:11:03

LSE

160

4591

08:12:30

LSE

146

4591

08:12:30

LSE

31

4591

08:14:33

LSE

53

4600

08:14:33

LSE

100

4600

08:14:33

LSE

10

4600

08:15:15

LSE

177

4596

08:15:30

LSE

3

4596

08:17:21

LSE

97

4600

08:24:09

LSE

190

4638

08:24:09

LSE

161

4641

08:25:50

LSE

12

4629

08:25:50

LSE

153

4629

08:29:30

LSE

183

4635

08:29:47

LSE

14

4632

08:29:47

LSE

179

4632

08:30:48

LSE

1

4635

08:30:48

LSE

118

4635

08:30:48

LSE

72

4635

08:36:37

LSE

29

4633

08:36:37

LSE

80

4633

08:39:06

LSE

135

4628

08:39:06

LSE

30

4628

08:41:58

LSE

164

4623

08:45:26

LSE

130

4630

08:45:26

LSE

40

4630

08:45:26

LSE

100

4630

08:46:31

LSE

89

4626

08:46:31

LSE

89

4626

08:48:27

LSE

3

4634

08:48:27

LSE

98

4634

08:50:10

LSE

191

4638

08:51:22

LSE

104

4637

08:51:22

LSE

80

4637

08:52:35

LSE

167

4635

08:54:16

LSE

33

4637

08:54:16

LSE

96

4637

08:54:19

LSE

41

4637

08:54:29

LSE

21

4637

08:59:06

LSE

171

4644

09:00:08

LSE

99

4644

09:06:02

LSE

89

4649

09:06:02

LSE

77

4649

09:06:04

LSE

18

4647

09:06:25

LSE

13

4649

09:06:25

LSE

169

4649

09:09:14

LSE

19

4648

09:09:14

LSE

39

4648

09:09:15

LSE

76

4648

09:09:15

LSE

31

4648

09:11:05

LSE

174

4645

09:11:32

LSE

106

4642

09:12:07

LSE

14

4646

09:12:07

LSE

167

4646

09:16:35

LSE

97

4646

09:25:28

LSE

172

4650

09:25:28

LSE

17

4650

09:25:28

LSE

98

4650

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFFAFWFFMSEFS

Related Charts

Next (NXT)

-16.50p (-0.34%)
delayed 18:15PM