Source - RNS
RNS Number : 5091M
Next PLC
13 October 2016
 

Next plc

 

For immediate release

 

13 October 2016

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 49,242 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4611.6518 pence per Share.

 

The highest price paid per Share was 4675p and the lowest price paid per Share was 4548p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 147,178,686 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no Shares held in Treasury.

 

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading Venue

Number of shares

Volume Weighted Average  Price (Pence)

BATS

7,456

4609.69

CHI-X

20,120

4612.48

LSE

21,666

4611.56

 

Time of Transaction

Trading Venue

Number of Shares

Price per Share (Pence)

08:02:51

08:05:40

08:19:23

08:19:23

08:26:35

08:26:35

08:26:35

10:30:04

10:30:04

10:31:06

10:31:06

10:31:06

10:31:06

10:31:15

10:44:42

10:44:42

10:44:42

10:45:20

10:45:20

10:51:17

10:51:23

10:56:20

10:56:20

10:58:02

10:58:02

10:59:03

11:03:50

11:09:21

11:09:21

11:09:21

11:15:18

11:15:18

11:15:18

11:27:37

11:27:37

11:27:37

11:27:37

11:27:37

11:31:41

11:42:38

11:55:12

12:12:55

12:12:55

12:12:55

12:30:07

12:59:44

12:59:44

12:59:44

13:08:10

13:08:10

13:08:57

13:08:57

13:20:33

13:23:47

13:38:02

13:40:48

13:40:48

13:43:37

13:53:37

13:55:39

14:11:27

14:11:27

14:19:19

14:19:19

14:19:19

14:34:33

14:36:11

14:36:11

14:36:42

14:38:00

14:40:09

14:42:02

14:42:02

14:42:02

14:51:13

14:51:27

14:52:25

14:53:25

14:56:05

15:04:28

15:06:12

15:06:17

15:06:17

15:14:11

15:14:37

15:14:46

08:01:52

08:02:09

08:05:16

08:09:04

08:10:36

08:12:49

08:12:49

08:15:51

08:24:13

08:24:13

09:21:02

09:21:30

09:21:51

09:21:51

09:21:58

09:21:58

09:22:37

09:24:08

10:24:57

10:27:02

10:30:04

10:31:15

10:45:20

10:45:20

10:48:56

10:48:56

10:48:56

10:51:23

10:51:33

10:51:33

10:52:51

10:54:30

10:54:53

10:55:24

10:55:24

10:56:10

10:58:02

10:59:36

10:59:46

10:59:46

11:02:03

11:02:03

11:02:03

11:02:03

11:02:04

11:02:04

11:02:09

11:03:30

11:03:36

11:03:50

11:04:33

11:04:33

11:04:33

11:06:49

11:06:59

11:06:59

11:09:21

11:09:21

11:11:51

11:15:18

11:15:18

11:15:18

11:18:32

11:20:37

11:26:30

11:39:45

11:46:35

11:51:53

11:55:24

11:55:24

12:03:37

12:07:14

12:08:07

12:08:07

12:11:00

12:17:39

12:26:02

12:26:02

12:26:55

12:27:57

12:27:57

12:27:57

12:28:33

12:28:36

12:30:07

12:30:07

12:32:36

12:32:40

12:33:02

12:33:04

12:38:29

12:38:29

12:38:29

12:41:39

12:42:24

12:42:24

12:42:24

12:57:47

13:03:48

13:04:10

13:05:39

13:08:01

13:11:54

13:17:30

13:17:30

13:20:33

13:20:37

13:20:37

13:29:54

13:29:56

13:30:15

13:31:00

13:31:49

13:34:30

13:36:34

13:38:02

13:45:13

13:45:13

13:46:47

13:50:32

13:51:37

14:01:10

14:01:10

14:08:18

14:09:03

14:09:03

14:09:24

14:11:09

14:13:05

14:16:40

14:17:23

14:17:23

14:18:05

14:18:05

14:19:15

14:20:05

14:21:22

14:25:43

14:25:43

14:27:24

14:27:24

14:29:26

14:30:43

14:36:11

14:36:11

14:36:42

14:37:00

14:37:13

14:37:13

14:37:42

14:38:54

14:38:54

14:42:02

14:42:35

14:42:35

14:43:43

14:44:43

14:47:20

14:47:20

14:51:13

14:51:25

14:51:36

14:51:38

14:51:38

14:51:40

14:51:50

14:51:50

14:52:13

14:52:13

14:53:25

14:53:25

14:56:05

14:58:17

15:00:30

15:00:30

15:01:05

15:02:57

15:02:57

15:02:57

15:02:57

15:05:05

15:14:11

15:14:37

15:14:46

15:14:50

15:14:50

15:16:03

15:16:29

15:16:45

15:17:59

08:02:09

08:02:09

08:02:09

08:02:09

08:02:09

08:02:09

08:02:09

08:02:09

08:02:31

08:05:16

08:07:24

08:08:29

08:08:30

08:08:30

08:10:50

08:10:50

08:12:49

08:12:49

08:12:49

08:15:51

08:15:51

08:20:24

08:22:23

08:30:07

08:30:07

09:13:01

09:21:02

09:26:07

09:26:07

09:26:07

09:26:07

09:27:07

09:27:07

09:27:07

09:27:07

09:27:07

09:27:07

10:23:11

10:23:11

10:26:44

10:30:04

10:31:06

10:31:15

10:31:15

10:31:48

10:31:48

10:32:05

10:32:05

10:32:05

10:32:05

10:44:22

10:46:19

10:46:19

10:48:56

10:49:14

10:51:20

10:55:49

10:56:44

11:03:30

11:03:46

11:04:34

11:04:34

11:06:49

11:06:49

11:09:21

11:10:29

11:10:51

11:13:40

11:13:40

11:13:40

11:13:40

11:15:18

11:16:59

11:16:59

11:16:59

11:18:26

11:20:53

11:20:53

11:22:59

11:23:30

11:23:30

11:26:30

11:26:52

11:26:52

11:39:21

11:46:35

11:49:36

11:49:36

11:51:53

11:51:53

11:51:53

11:51:53

11:51:53

11:51:53

11:59:57

11:59:57

11:59:57

12:11:00

12:11:00

12:12:09

12:30:07

12:33:02

12:36:51

12:38:29

12:38:29

12:38:29

12:40:49

12:43:48

12:44:58

12:44:58

12:49:56

12:51:25

12:51:27

12:57:05

12:57:05

12:57:47

13:08:01

13:08:01

13:13:23

13:13:23

13:14:00

13:17:11

13:17:21

13:17:30

13:21:34

13:21:34

13:22:15

13:29:40

13:29:54

13:29:54

13:31:00

13:35:57

13:36:28

13:36:51

13:38:02

13:38:02

13:43:02

13:43:02

13:43:37

13:43:37

13:43:37

13:43:37

13:48:56

13:50:32

13:50:33

13:56:37

13:56:37

13:56:37

13:58:25

13:58:26

13:59:19

13:59:19

14:03:14

14:08:18

14:09:15

14:09:15

14:09:24

14:09:24

14:09:24

14:15:02

14:15:02

14:16:40

14:19:10

14:19:15

14:19:29

14:19:29

14:20:47

14:20:47

14:21:22

14:21:22

14:25:43

14:30:15

14:30:15

14:31:10

14:31:12

14:31:58

14:32:14

14:32:42

14:33:05

14:33:05

14:37:42

14:37:42

14:38:00

14:38:54

14:41:10

14:41:12

14:42:02

14:42:37

14:44:45

14:46:08

14:46:08

14:46:20

14:47:45

14:47:45

14:47:56

14:48:58

14:51:13

14:51:18

14:51:18

14:51:18

14:51:19

14:51:19

14:51:22

14:51:22

14:51:23

14:51:23

14:51:23

14:51:25

14:51:30

14:51:30

14:51:30

14:51:38

14:51:40

14:51:42

14:53:50

14:54:47

14:54:47

14:55:37

14:56:30

14:56:30

14:56:30

14:58:16

14:58:16

14:58:16

14:58:17

14:58:17

15:00:00

15:01:34

15:14:46

15:14:46

15:14:46

15:18:02

15:18:02

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

BATS

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

156

166

93

84

45

16

117

60

35

6

12

65

48

70

42

91

27

21

97

185

140

161

19

119

36

168

128

35

2

67

12

57

79

21

7

28

43

87

153

178

177

100

14

44

50

62

105

11

20

53

39

55

171

170

176

177

2

50

185

173

126

51

163

93

78

156

88

12

212

96

162

16

127

16

159

160

167

76

125

161

112

24

2

88

85

91

22

154

95

173

101

23

78

184

78

77

158

126

56

59

100

1

112

112

155

182

95

269

86

159

121

50

3

100

147

26

173

119

51

9

172

181

171

165

155

9

105

41

176

9

145

17

19

47

228

106

184

15

165

105

100

56

60

102

159

102

97

6

157

45

96

156

123

164

115

69

161

177

30

138

105

157

100

63

160

63

100

9

142

40

2

2

188

164

96

167

15

2

84

166

90

88

154

173

18

149

189

119

189

176

2

156

97

89

96

132

21

97

157

155

19

120

148

30

181

181

170

168

13

155

90

72

27

182

159

60

94

74

130

23

126

30

184

11

164

161

15

167

161

60

36

222

96

137

173

133

127

31

114

79

85

156

179

100

66

95

137

77

2

101

45

171

162

137

48

76

188

124

123

184

175

174

60

95

17

135

178

87

84

91

167

8

155

17

60

84

55

29

11

63

20

16

95

181

156

150

166

78

32

51

133

33

20

22

53

48

141

185

162

22

153

189

148

63

36

49

54

70

42

77

34

175

102

27

156

45

95

95

88

18

34

168

109

21

23

18

155

115

52

172

178

166

13

162

91

100

42

111

101

4

80

157

188

182

13

103

51

61

90

45

46

184

28

141

153

26

146

101

27

158

163

98

96

158

80

47

40

35

60

70

45

120

10

114

21

42

80

95

165

46

22

32

180

153

34

135

167

175

172

23

31

166

31

70

44

108

187

67

178

93

2

156

161

178

89

16

99

167

173

155

20

122

60

90

2

8

80

18

189

19

161

72

18

99

12

40

13

103

178

186

118

100

81

2

10

117

43

80

70

152

124

38

41

132

80

74

157

69

92

175

158

149

37

167

94

77

160

100

105

156

76

87

135

158

177

114

60

153

96

74

189

189

98

61

118

172

115

64

110

162

9

1

47

49

44

123

155

95

96

157

4

171

175

164

146

15

175

10

85

97

28

172

101

164

92

34

32

41

26

4616

4646

4638

4638

4642

4642

4642

4639

4639

4646

4646

4646

4646

4646

4652

4652

4652

4651

4651

4644

4643

4636

4636

4633

4633

4631

4632

4632

4632

4632

4630

4630

4630

4626

4626

4626

4626

4626

4628

4622

4640

4636

4636

4636

4628

4636

4636

4636

4618

4618

4618

4618

4610

4610

4605

4606

4606

4598

4598

4599

4598

4598

4596

4597

4597

4594

4591

4591

4591

4591

4593

4589

4589

4589

4573

4552

4554

4553

4550.5

4559

4555

4555

4555

4553

4553.5

4553.5

4650

4650

4647

4633

4642

4648

4648

4650

4638

4638

4672

4675

4675

4675

4674

4674

4672

4667

4645

4638

4639

4647

4651

4652

4646

4646

4646

4643

4641

4641

4641

4640

4640

4638

4638

4637

4633

4631

4631

4631

4629

4629

4630

4629

4628

4628

4628

4631

4631

4632

4635

4635

4635

4633

4633

4633

4632

4632

4631

4630

4630

4630

4629

4631

4628

4624

4631

4638

4639

4639

4640

4632

4631

4631

4638

4631

4630

4630

4629

4626

4626

4626

4625

4625

4628

4628

4635

4635

4636

4635

4628

4628

4628

4636

4636

4636

4636

4636

4630

4630

4625

4620

4616

4610

4610

4610

4608

4608

4614

4611

4611

4613

4610

4605

4600

4606

4594

4594

4594

4598

4600

4601

4601

4593

4594

4594

4599

4600

4597

4599

4598

4598

4597

4597

4597

4596

4604

4602

4602

4598

4598

4604

4605

4591

4591

4591

4590

4590

4590

4593

4592

4592

4590

4588

4588

4586

4590

4585

4585

4573

4554

4554

4553

4553

4553

4553

4553

4555

4555

4553

4554

4550.5

4554

4563

4564

4562

4561

4561

4562

4562

4557

4553

4553.5

4553.5

4552

4552

4550

4555

4556

4555

4647

4647

4647

4647

4647

4647

4647

4650

4622

4647

4632

4636

4636

4636

4642

4642

4648

4648

4647

4647

4647

4640

4640

4650

4650

4654

4672

4665

4665

4666

4666

4666

4666

4666

4666

4666

4666

4649

4649

4639

4639

4646

4646

4646

4646

4646

4644

4644

4644

4644

4653

4649

4649

4646

4645

4644

4635

4635

4631

4632

4634

4634

4633

4633

4632

4633

4632

4630

4631

4631

4631

4630

4626

4626

4626

4631

4631

4631

4629

4627

4627

4628

4627

4627

4624

4631

4635

4635

4638

4638

4638

4637

4637

4637

4640

4640

4640

4638

4638

4636

4628

4636

4632

4628

4628

4628

4631

4635

4633

4633

4630

4630

4628

4637

4637

4636

4620

4620

4614

4614

4611

4610

4611

4610

4609

4609

4608

4615

4614

4614

4613

4604

4601

4602

4606

4606

4602

4602

4598

4598

4598

4598

4594

4598

4598

4602

4602

4602

4597

4597

4597

4597

4597

4592

4599

4599

4599

4599

4599

4598

4598

4599

4596

4597

4596

4596

4605

4605

4603

4603

4602

4606

4606

4604

4602

4599

4599

4598

4597

4597

4593

4593

4591

4592

4591

4591

4590

4586

4588

4585

4585

4584

4585

4585

4584

4579

4573

4565

4565

4567

4562

4562

4557

4558

4557

4557

4557

4554

4548

4548

4550

4553

4553

4553

4550

4554

4554

4552

4549

4549

4550

4557

4557

4557

4554

4554

4558

4560

4553

4553

4553

4557

4557

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFFSFMDFMSEIS

Related Charts

Next (NXT)

-16.50p (-0.34%)
delayed 18:15PM