Source - RNS
RNS Number : 5028M
Trinity Mirror PLC
14 October 2016
 

14 October 2016

Trinity Mirror plc 

Transactions in own securities

 

Trinity Mirror plc ("the Company") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Barclays Capital Securities Ltd as part of its buyback programme announced on 1 August 2016.

 

Date of purchase:             

 13 October 2016



Number of ordinary 10p shares purchased:

17,297



Highest price paid per share:

91.25p



Lowest price paid per share:

90.00p



Volume weighted average price paid per share:

90.68p

 

The Company intends to hold these shares in treasury.

 

Following the purchase of these shares, the Company holds 1,832,899 of its ordinary shares in treasury and has 281,626,672 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is 281,626,672 which may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Barclays Capital Securities Ltd on behalf of the Company as part of the buyback programme.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Enquiries

Trinity Mirror


Simon Fox, Chief Executive

Vijay Vaghela, Group Finance Director

020 7293 3553

 

Brunswick


Mike Smith, Partner

020 7404 5959

Will Medvei, Director


 

 

 

 

 

Schedule of Purchases:

 

Shares purchased:         Trinity Mirror plc (ISIN CODE: GB0009039941)

Date of purchases:         13 October 2016

Investment firm:             Barclays Capital Securities Ltd

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

90.68p

17,297

 

Individual transactions:

Number of shares
purchased

Transaction price
(per share)

Time of transaction

120

91.00

08:11:12

33

91.00

10:14:44

120

91.00

10:14:44

1300

90.50

11:01:09

548

90.50

11:01:09

238

90.50

11:01:09

400

90.50

11:01:35

14

90.50

11:02:00

1705

91.00

13:25:55

2359

90.75

13:31:44

2029

91.25

13:34:04

899

91.25

13:34:04

114

90.75

14:39:57

640

90.75

14:39:57

1149

90.75

14:39:57

337

90.50

15:36:07

150

90.50

15:36:07

444

90.50

15:36:07

149

90.50

15:36:07

420

90.50

15:36:07

57

90.50

16:26:20

625

90.50

16:26:20

520

90.50

16:26:20

615

90.50

16:26:23

167

90.00

16:35:12

448

90.00

16:35:12

365

90.00

16:35:12

164

90.00

16:35:12

1168

90.00

16:35:12

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFFDFIDFMSEIS

Related Charts

Trinity Mirror (TNI)

0.00p (0.00%)
delayed 18:15PM