Source - RNS
RNS Number : 0436D
Rio Tinto PLC
21 April 2017
 

21 April 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 21 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

21-Apr-17

Number of ordinary shares purchased

52,500

Average price paid (pence)

   3106.6795

Highest price paid (pence)

3177.5000

Lowest price paid (pence)

3054.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,761,331 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 21 April 2017
Number of ordinary shares purchased:
52,500
Volume weighted average price paid per share (pence):
3106.6795

 

 

Transaction Date

Transaction Time

Volume

Price
(GBp)

Platform Code

Transaction Reference Number

21-Apr-2017

8:01:19

368

3169.5000

XLON

84402844000001695-E0VBz2OaiFhf20170421

21-Apr-2017

8:01:19

143

3169.5000

XLON

84402844000001696-E0VBz2OaiFhh20170421

21-Apr-2017

8:01:19

224

3169.5000

XLON

84402844000001696-E0VBz2OaiFhn20170421

21-Apr-2017

8:02:53

245

3175.5000

XLON

84402844000002052-E0VBz2OaiJUy20170421

21-Apr-2017

8:02:53

228

3175.5000

XLON

84202842000002049-E0VBz2OaiJV020170421

21-Apr-2017

8:05:11

135

3172.0000

XLON

84202842000002411-E0VBz2OaiPbK20170421

21-Apr-2017

8:05:11

28

3172.0000

XLON

84202842000002411-E0VBz2OaiPbM20170421

21-Apr-2017

8:06:27

64

3170.0000

XLON

84202842000002763-E0VBz2OaiT4420170421

21-Apr-2017

8:06:27

105

3170.0000

XLON

84202842000002763-E0VBz2OaiT4020170421

21-Apr-2017

8:08:27

105

3177.5000

XLON

84202842000003041-E0VBz2OaiWdn20170421

21-Apr-2017

8:08:27

52

3177.5000

XLON

84202842000003041-E0VBz2OaiWdu20170421

21-Apr-2017

8:08:27

7

3177.5000

XLON

84202842000003041-E0VBz2OaiWdz20170421

21-Apr-2017

8:11:24

100

3173.5000

XLON

84402844000003492-E0VBz2OaidKi20170421

21-Apr-2017

8:11:24

96

3173.5000

XLON

84402844000003492-E0VBz2OaidKq20170421

21-Apr-2017

8:12:07

169

3172.0000

XLON

84402844000003526-E0VBz2Oaif8I20170421

21-Apr-2017

8:12:50

179

3169.0000

XLON

84402844000003729-E0VBz2OaiggG20170421

21-Apr-2017

8:14:26

8

3166.5000

XLON

84402844000004204-E0VBz2OaikEi20170421

21-Apr-2017

8:14:26

188

3166.5000

XLON

84402844000004204-E0VBz2OaikEf20170421

21-Apr-2017

8:16:04

163

3155.5000

XLON

84202842000004689-E0VBz2Oaip1r20170421

21-Apr-2017

8:16:20

196

3152.5000

XLON

84402844000004707-E0VBz2Oaiq4920170421

21-Apr-2017

8:17:42

245

3150.5000

XLON

84402844000005014-E0VBz2Oaitho20170421

21-Apr-2017

8:21:15

164

3160.5000

XLON

84202842000005586-E0VBz2Oaj3KE20170421

21-Apr-2017

8:23:01

178

3155.0000

XLON

84402844000005860-E0VBz2Oaj7lQ20170421

21-Apr-2017

8:24:29

15

3155.5000

XLON

84402844000006148-E0VBz2OajBkJ20170421

21-Apr-2017

8:24:35

165

3155.5000

XLON

84402844000006148-E0VBz2OajCC920170421

21-Apr-2017

8:26:10

15

3160.0000

XLON

84202842000006517-E0VBz2OajF9F20170421

21-Apr-2017

8:26:10

197

3160.0000

XLON

84202842000006517-E0VBz2OajF9D20170421

21-Apr-2017

8:26:10

175

3159.0000

XLON

84402844000006435-E0VBz2OajFB320170421

21-Apr-2017

8:29:28

117

3152.0000

XLON

84402844000006946-E0VBz2OajKhB20170421

21-Apr-2017

8:29:28

47

3152.0000

XLON

84402844000006946-E0VBz2OajKhD20170421

21-Apr-2017

8:31:10

228

3158.5000

XLON

84202842000007321-E0VBz2OajOck20170421

21-Apr-2017

8:33:43

179

3156.0000

XLON

84202842000007813-E0VBz2OajUzb20170421

21-Apr-2017

8:34:36

184

3156.5000

XLON

84402844000007861-E0VBz2OajXFu20170421

21-Apr-2017

8:36:03

60

3146.5000

XLON

84202842000008252-E0VBz2OajaMW20170421

21-Apr-2017

8:36:04

152

3146.5000

XLON

84202842000008252-E0VBz2OajaNG20170421

21-Apr-2017

8:38:08

179

3152.0000

XLON

84202842000008559-E0VBz2Oajf2d20170421

21-Apr-2017

8:39:30

179

3151.5000

XLON

84202842000008708-E0VBz2Oaji8v20170421

21-Apr-2017

8:42:49

175

3149.0000

XLON

84202842000009149-E0VBz2OajoE820170421

21-Apr-2017

8:45:11

179

3144.5000

XLON

84402844000009389-E0VBz2OajrgK20170421

21-Apr-2017

8:46:53

177

3143.0000

XLON

84402844000009513-E0VBz2OajtvH20170421

21-Apr-2017

8:47:17

88

3139.0000

XLON

84202842000009841-E0VBz2Oajv6X20170421

21-Apr-2017

8:47:17

76

3139.0000

XLON

84202842000009841-E0VBz2Oajv6b20170421

21-Apr-2017

8:48:29

212

3137.0000

XLON

84402844000009963-E0VBz2Oajxdc20170421

21-Apr-2017

8:51:08

164

3141.0000

XLON

84402844000010312-E0VBz2Oak2G820170421

21-Apr-2017

8:52:26

98

3139.5000

XLON

84202842000010445-E0VBz2Oak4Kj20170421

21-Apr-2017

8:52:26

81

3139.5000

XLON

84202842000010445-E0VBz2Oak4Kl20170421

21-Apr-2017

8:54:14

67

3138.0000

XLON

84202842000010738-E0VBz2Oak6zz20170421

21-Apr-2017

8:54:14

97

3138.0000

XLON

84202842000010738-E0VBz2Oak70320170421

21-Apr-2017

8:55:43

100

3134.0000

XLON

84402844000010817-E0VBz2OakA3o20170421

21-Apr-2017

8:55:43

63

3134.0000

XLON

84402844000010817-E0VBz2OakA3q20170421

21-Apr-2017

8:57:45

48

3133.0000

XLON

84202842000011075-E0VBz2OakDUe20170421

21-Apr-2017

8:57:49

28

3133.0000

XLON

84202842000011075-E0VBz2OakDX320170421

21-Apr-2017

8:57:55

47

3133.0000

XLON

84202842000011075-E0VBz2OakDey20170421

21-Apr-2017

8:57:55

24

3133.0000

XLON

84202842000011075-E0VBz2OakDf820170421

21-Apr-2017

8:57:55

16

3133.0000

XLON

84202842000011075-E0VBz2OakDgR20170421

21-Apr-2017

9:00:10

179

3134.5000

XLON

84202842000011370-E0VBz2OakHzP20170421

21-Apr-2017

9:01:11

137

3133.5000

XLON

84202842000011517-E0VBz2OakKSL20170421

21-Apr-2017

9:09:25

163

3137.0000

XLON

84202842000012498-E0VBz2OakYzP20170421

21-Apr-2017

9:11:23

196

3136.0000

XLON

84402844000012668-E0VBz2OakcpQ20170421

21-Apr-2017

9:13:20

324

3134.5000

XLON

84202842000012982-E0VBz2OakfU220170421

21-Apr-2017

9:13:22

43

3133.5000

XLON

84202842000012877-E0VBz2OakfYw20170421

21-Apr-2017

9:13:22

20

3133.5000

XLON

84202842000012877-E0VBz2OakfZB20170421

21-Apr-2017

9:13:22

119

3133.5000

XLON

84202842000012877-E0VBz2OakfZ720170421

21-Apr-2017

9:14:39

2

3131.5000

XLON

84202842000013209-E0VBz2OakgxA20170421

21-Apr-2017

9:14:39

226

3131.5000

XLON

84202842000013209-E0VBz2OakgxD20170421

21-Apr-2017

9:17:14

122

3132.5000

XLON

84402844000013563-E0VBz2OakmLg20170421

21-Apr-2017

9:17:14

58

3132.5000

XLON

84402844000013563-E0VBz2OakmLe20170421

21-Apr-2017

9:18:04

180

3131.5000

XLON

84202842000013765-E0VBz2Oako8e20170421

21-Apr-2017

9:19:28

179

3131.5000

XLON

84202842000013934-E0VBz2Oakqvp20170421

21-Apr-2017

9:21:38

167

3133.0000

XLON

84402844000014126-E0VBz2Oakvdt20170421

21-Apr-2017

9:23:29

245

3131.5000

XLON

84402844000014244-E0VBz2OakyiZ20170421

21-Apr-2017

9:25:04

1

3127.5000

XLON

84402844000014413-E0VBz2Oal1zv20170421

21-Apr-2017

9:25:10

174

3127.5000

XLON

84402844000014413-E0VBz2Oal2Dn20170421

21-Apr-2017

9:27:28

175

3126.5000

XLON

84402844000014771-E0VBz2Oal6So20170421

21-Apr-2017

9:30:43

141

3132.5000

XLON

84202842000015058-E0VBz2OalD3H20170421

21-Apr-2017

9:30:43

23

3132.5000

XLON

84202842000015058-E0VBz2OalD3u20170421

21-Apr-2017

9:31:41

169

3132.5000

XLON

84202842000015320-E0VBz2OalFYk20170421

21-Apr-2017

9:34:51

164

3134.5000

XLON

84402844000015716-E0VBz2OalMQv20170421

21-Apr-2017

9:36:03

163

3134.5000

XLON

84202842000015993-E0VBz2OalPK920170421

21-Apr-2017

9:39:24

152

3132.0000

XLON

84402844000016222-E0VBz2OalUoZ20170421

21-Apr-2017

9:39:24

19

3132.0000

XLON

84402844000016222-E0VBz2OalUoV20170421

21-Apr-2017

9:42:09

6

3129.0000

XLON

84402844000016538-E0VBz2Oalahu20170421

21-Apr-2017

9:42:10

158

3129.0000

XLON

84402844000016538-E0VBz2Oalala20170421

21-Apr-2017

9:43:03

145

3128.0000

XLON

84402844000016715-E0VBz2OalcS820170421

21-Apr-2017

9:43:03

30

3128.0000

XLON

84402844000016715-E0VBz2OalcS520170421

21-Apr-2017

9:45:03

18

3129.5000

XLON

84402844000016861-E0VBz2OalftJ20170421

21-Apr-2017

9:45:03

158

3129.5000

XLON

84402844000016861-E0VBz2OalftL20170421

21-Apr-2017

9:52:49

169

3141.5000

XLON

84402844000017884-E0VBz2Oalt7v20170421

21-Apr-2017

9:54:26

174

3141.0000

XLON

84402844000018072-E0VBz2OalvhM20170421

21-Apr-2017

9:56:38

86

3139.0000

XLON

84202842000018305-E0VBz2OalzYV20170421

21-Apr-2017

9:56:38

126

3139.0000

XLON

84202842000018305-E0VBz2OalzYZ20170421

21-Apr-2017

9:58:29

179

3143.5000

XLON

84402844000018470-E0VBz2Oam2Hc20170421

21-Apr-2017

10:00:12

198

3140.5000

XLON

84202842000018653-E0VBz2Oam5Wf20170421

21-Apr-2017

10:01:04

171

3138.0000

XLON

84202842000018778-E0VBz2Oam6mN20170421

21-Apr-2017

10:05:02

50

3128.5000

XLON

84202842000019246-E0VBz2OamCjk20170421

21-Apr-2017

10:05:02

113

3128.5000

XLON

84202842000019246-E0VBz2OamCjm20170421

21-Apr-2017

10:06:20

165

3126.5000

XLON

84202842000019510-E0VBz2OamFE820170421

21-Apr-2017

10:09:00

164

3127.5000

XLON

84202842000019927-E0VBz2OamJ3Q20170421

21-Apr-2017

10:16:15

326

3117.0000

XLON

84402844000020759-E0VBz2OamVqO20170421

21-Apr-2017

10:16:28

327

3115.5000

XLON

84402844000020825-E0VBz2OamWHD20170421

21-Apr-2017

10:18:07

64

3114.0000

XLON

84402844000021038-E0VBz2OamZKi20170421

21-Apr-2017

10:18:07

132

3114.0000

XLON

84402844000021038-E0VBz2OamZKf20170421

21-Apr-2017

10:19:27

182

3109.0000

XLON

84402844000021293-E0VBz2OamcB520170421

21-Apr-2017

10:21:17

163

3112.5000

XLON

84402844000021629-E0VBz2OamfHA20170421

21-Apr-2017

10:21:17

187

3111.0000

XLON

84202842000021643-E0VBz2OamfJy20170421

21-Apr-2017

10:25:39

163

3113.0000

XLON

84202842000022312-E0VBz2Oaml4E20170421

21-Apr-2017

10:26:24

164

3114.0000

XLON

84202842000022400-E0VBz2Oamm7t20170421

21-Apr-2017

10:30:06

175

3112.5000

XLON

84202842000022752-E0VBz2OamsGU20170421

21-Apr-2017

10:31:38

212

3110.5000

XLON

84202842000022916-E0VBz2Oamu2e20170421

21-Apr-2017

10:32:59

212

3108.0000

XLON

84402844000023055-E0VBz2Oamv8e20170421

21-Apr-2017

10:34:50

163

3110.0000

XLON

84402844000023345-E0VBz2OamxwY20170421

21-Apr-2017

10:36:20

163

3108.0000

XLON

84402844000023546-E0VBz2Oan01B20170421

21-Apr-2017

10:37:32

31

3104.0000

XLON

84202842000023734-E0VBz2Oan1nh20170421

21-Apr-2017

10:37:32

132

3104.0000

XLON

84202842000023734-E0VBz2Oan1nk20170421

21-Apr-2017

10:38:53

163

3106.5000

XLON

84402844000023772-E0VBz2Oan3OF20170421

21-Apr-2017

10:39:32

163

3104.5000

XLON

84202842000023875-E0VBz2Oan4K520170421

21-Apr-2017

10:41:19

103

3100.5000

XLON

84402844000023992-E0VBz2Oan6KS20170421

21-Apr-2017

10:41:19

93

3100.5000

XLON

84402844000023992-E0VBz2Oan6KV20170421

21-Apr-2017

10:42:57

182

3102.0000

XLON

84202842000024178-E0VBz2Oan7s120170421

21-Apr-2017

10:44:49

60

3105.5000

XLON

84202842000024278-E0VBz2OanANR20170421

21-Apr-2017

10:44:49

114

3105.5000

XLON

84202842000024278-E0VBz2OanANP20170421

21-Apr-2017

10:46:54

163

3104.0000

XLON

84402844000024394-E0VBz2OanCyx20170421

21-Apr-2017

10:50:22

179

3107.0000

XLON

84202842000024869-E0VBz2OanHqZ20170421

21-Apr-2017

10:51:12

63

3106.0000

XLON

84402844000025048-E0VBz2OanK0R20170421

21-Apr-2017

10:51:12

102

3106.0000

XLON

84402844000025048-E0VBz2OanK0I20170421

21-Apr-2017

10:53:14

173

3104.5000

XLON

84402844000025269-E0VBz2OanOVe20170421

21-Apr-2017

10:56:42

179

3106.5000

XLON

84202842000025893-E0VBz2OanUug20170421

21-Apr-2017

10:58:40

179

3103.5000

XLON

84402844000026088-E0VBz2OanZJ420170421

21-Apr-2017

10:59:29

209

3104.0000

XLON

84202842000026181-E0VBz2Oanavv20170421

21-Apr-2017

11:01:09

169

3102.0000

XLON

84402844000026430-E0VBz2OandWc20170421

21-Apr-2017

11:03:43

175

3102.5000

XLON

84202842000026664-E0VBz2OanhEt20170421

21-Apr-2017

11:05:31

163

3104.0000

XLON

84402844000026831-E0VBz2OanjJQ20170421

21-Apr-2017

11:12:23

178

3113.0000

XLON

84402844000027462-E0VBz2OanrSB20170421

21-Apr-2017

11:17:38

46

3111.0000

XLON

84402844000027961-E0VBz2OanxzS20170421

21-Apr-2017

11:17:39

150

3111.0000

XLON

84402844000027961-E0VBz2Oanxzu20170421

21-Apr-2017

11:17:57

265

3110.0000

XLON

84402844000028089-E0VBz2OanyZ920170421

21-Apr-2017

11:19:59

172

3110.0000

XLON

84402844000028298-E0VBz2Oao1j420170421

21-Apr-2017

11:19:59

212

3110.0000

XLON

84202842000028322-E0VBz2Oao1j820170421

21-Apr-2017

11:21:39

90

3107.0000

XLON

84402844000028483-E0VBz2Oao3oY20170421

21-Apr-2017

11:21:42

106

3107.0000

XLON

84402844000028483-E0VBz2Oao3sD20170421

21-Apr-2017

11:24:13

176

3105.0000

XLON

84402844000028629-E0VBz2Oao6U820170421

21-Apr-2017

11:26:47

196

3104.0000

XLON

84202842000028991-E0VBz2Oao95Y20170421

21-Apr-2017

11:28:08

175

3102.0000

XLON

84402844000029183-E0VBz2OaoA6B20170421

21-Apr-2017

11:32:18

196

3100.5000

XLON

84202842000029522-E0VBz2OaoFsA20170421

21-Apr-2017

11:33:03

167

3103.0000

XLON

84202842000029725-E0VBz2OaoH0620170421

21-Apr-2017

11:34:59

48

3100.5000

XLON

84202842000029892-E0VBz2OaoImc20170421

21-Apr-2017

11:34:59

130

3100.5000

XLON

84202842000029892-E0VBz2OaoImX20170421

21-Apr-2017

11:39:14

166

3101.0000

XLON

84402844000030444-E0VBz2OaoMpO20170421

21-Apr-2017

11:40:01

133

3099.5000

XLON

84202842000030577-E0VBz2OaoNfs20170421

21-Apr-2017

11:40:01

38

3099.5000

XLON

84202842000030577-E0VBz2OaoNfx20170421

21-Apr-2017

11:41:56

163

3100.5000

XLON

84402844000030863-E0VBz2OaoPvQ20170421

21-Apr-2017

11:44:45

163

3098.0000

XLON

84402844000031132-E0VBz2OaoSSQ20170421

21-Apr-2017

11:47:02

104

3095.0000

XLON

84402844000031442-E0VBz2OaoVKd20170421

21-Apr-2017

11:47:02

72

3095.0000

XLON

84402844000031442-E0VBz2OaoVKf20170421

21-Apr-2017

11:49:30

196

3090.5000

XLON

84202842000031652-E0VBz2OaoXa820170421

21-Apr-2017

11:52:15

164

3094.0000

XLON

84402844000031953-E0VBz2OaoaVz20170421

21-Apr-2017

11:54:38

177

3093.0000

XLON

84202842000032219-E0VBz2OaodFh20170421

21-Apr-2017

12:03:12

163

3099.5000

XLON

84402844000034250-E0VBz2OaorBC20170421

21-Apr-2017

12:03:20

196

3098.5000

XLON

84202842000034193-E0VBz2OaorQ320170421

21-Apr-2017

12:04:37

228

3099.0000

XLON

84202842000034582-E0VBz2Oaov1q20170421

21-Apr-2017

12:05:13

179

3098.5000

XLON

84202842000034610-E0VBz2Oaovui20170421

21-Apr-2017

12:06:35

176

3098.0000

XLON

84202842000034745-E0VBz2Oaoy4d20170421

21-Apr-2017

12:07:56

178

3096.0000

XLON

84202842000034900-E0VBz2Oap02f20170421

21-Apr-2017

12:23:02

127

3107.5000

XLON

84202842000036416-E0VBz2OapH6J20170421

21-Apr-2017

12:23:02

85

3107.5000

XLON

84202842000036416-E0VBz2OapH6H20170421

21-Apr-2017

12:23:59

100

3109.0000

XLON

84202842000036474-E0VBz2OapIhV20170421

21-Apr-2017

12:24:05

71

3109.0000

XLON

84202842000036474-E0VBz2OapIlR20170421

21-Apr-2017

12:24:46

179

3106.5000

XLON

84202842000036539-E0VBz2OapJtU20170421

21-Apr-2017

12:26:56

11

3105.5000

XLON

84402844000036870-E0VBz2OapMSC20170421

21-Apr-2017

12:26:56

272

3105.5000

XLON

84402844000036870-E0VBz2OapMSA20170421

21-Apr-2017

12:26:56

176

3104.5000

XLON

84202842000036751-E0VBz2OapMYi20170421

21-Apr-2017

12:29:00

106

3106.0000

XLON

84202842000036833-E0VBz2OapOBJ20170421

21-Apr-2017

12:29:00

73

3106.0000

XLON

84202842000036833-E0VBz2OapOBd20170421

21-Apr-2017

12:30:38

18

3106.5000

XLON

84202842000037004-E0VBz2OapPgL20170421

21-Apr-2017

12:30:38

161

3106.5000

XLON

84202842000037004-E0VBz2OapPgP20170421

21-Apr-2017

12:31:15

173

3107.5000

XLON

84202842000037105-E0VBz2OapQQM20170421

21-Apr-2017

12:32:54

168

3105.0000

XLON

84402844000037360-E0VBz2OapSJz20170421

21-Apr-2017

12:32:54

1

3105.0000

XLON

84202842000037185-E0VBz2OapSJx20170421

21-Apr-2017

12:37:03

171

3099.0000

XLON

84402844000037775-E0VBz2OapX8q20170421

21-Apr-2017

12:38:21

174

3096.0000

XLON

84202842000037891-E0VBz2OapZkL20170421

21-Apr-2017

12:41:47

163

3098.5000

XLON

84202842000038267-E0VBz2OapeS020170421

21-Apr-2017

12:45:45

169

3101.0000

XLON

84202842000038670-E0VBz2Oapl6020170421

21-Apr-2017

12:48:29

113

3103.5000

XLON

84202842000038989-E0VBz2OapoRM20170421

21-Apr-2017

12:48:29

51

3103.5000

XLON

84202842000038989-E0VBz2OapoRK20170421

21-Apr-2017

12:49:42

173

3102.5000

XLON

84402844000039281-E0VBz2OapqEs20170421

21-Apr-2017

12:53:52

164

3103.0000

XLON

84402844000039729-E0VBz2OapvRy20170421

21-Apr-2017

12:55:02

165

3101.5000

XLON

84402844000039782-E0VBz2Oapwhd20170421

21-Apr-2017

12:57:09

100

3101.0000

XLON

84402844000040042-E0VBz2OapziX20170421

21-Apr-2017

12:57:09

63

3101.0000

XLON

84402844000040042-E0VBz2Oapzil20170421

21-Apr-2017

12:59:54

165

3102.0000

XLON

84402844000040258-E0VBz2Oaq2pp20170421

21-Apr-2017

1:01:32

168

3103.0000

XLON

84202842000040269-E0VBz2Oaq5Vj20170421

21-Apr-2017

1:11:41

304

3114.0000

XLON

84402844000041703-E0VBz2OaqKFS20170421

21-Apr-2017

1:11:44

177

3113.0000

XLON

84402844000041742-E0VBz2OaqKOT20170421

21-Apr-2017

1:12:54

154

3114.0000

XLON

84402844000041872-E0VBz2OaqLqW20170421

21-Apr-2017

1:12:54

10

3114.0000

XLON

84402844000041872-E0VBz2OaqLqZ20170421

21-Apr-2017

1:13:46

179

3113.0000

XLON

84202842000041859-E0VBz2OaqMsd20170421

21-Apr-2017

1:15:39

127

3113.5000

XLON

84202842000042028-E0VBz2OaqP8R20170421

21-Apr-2017

1:15:39

52

3113.5000

XLON

84202842000042028-E0VBz2OaqP8U20170421

21-Apr-2017

1:16:28

169

3114.0000

XLON

84402844000042308-E0VBz2OaqQiN20170421

21-Apr-2017

1:18:35

59

3111.5000

XLON

84402844000042512-E0VBz2OaqSjJ20170421

21-Apr-2017

1:18:35

100

3111.5000

XLON

84402844000042512-E0VBz2OaqSjP20170421

21-Apr-2017

1:18:35

4

3111.5000

XLON

84402844000042512-E0VBz2OaqSjR20170421

21-Apr-2017

1:20:15

170

3111.5000

XLON

84402844000042889-E0VBz2OaqWxp20170421

21-Apr-2017

1:22:51

163

3112.0000

XLON

84402844000043261-E0VBz2OaqbGm20170421

21-Apr-2017

1:24:54

133

3112.0000

XLON

84202842000043393-E0VBz2Oaqedd20170421

21-Apr-2017

1:24:54

45

3112.0000

XLON

84202842000043393-E0VBz2Oaqedf20170421

21-Apr-2017

1:28:23

163

3109.5000

XLON

84402844000043715-E0VBz2OaqhsF20170421

21-Apr-2017

1:30:28

130

3112.0000

XLON

84202842000043860-E0VBz2OaqkZ320170421

21-Apr-2017

1:30:28

34

3112.0000

XLON

84202842000043860-E0VBz2OaqkZ120170421

21-Apr-2017

1:31:06

163

3110.0000

XLON

84202842000044034-E0VBz2OaqlfM20170421

21-Apr-2017

1:32:50

67

3113.0000

XLON

84402844000044281-E0VBz2Oaqnow20170421

21-Apr-2017

1:32:53

112

3113.0000

XLON

84402844000044281-E0VBz2Oaqnut20170421

21-Apr-2017

1:34:42

96

3110.0000

XLON

84402844000044395-E0VBz2Oaqpq020170421

21-Apr-2017

1:34:42

76

3110.0000

XLON

84402844000044395-E0VBz2Oaqppx20170421

21-Apr-2017

1:36:17

172

3109.0000

XLON

84402844000044526-E0VBz2Oaqrpj20170421

21-Apr-2017

1:38:13

163

3105.5000

XLON

84402844000044641-E0VBz2OaquHn20170421

21-Apr-2017

1:42:00

170

3113.5000

XLON

84402844000045028-E0VBz2OaqzrV20170421

21-Apr-2017

1:44:55

179

3113.5000

XLON

84402844000045327-E0VBz2Oar3Fs20170421

21-Apr-2017

1:46:20

196

3112.5000

XLON

84202842000045339-E0VBz2Oar4ox20170421

21-Apr-2017

1:48:24

164

3113.5000

XLON

84202842000045545-E0VBz2Oar87H20170421

21-Apr-2017

1:50:49

191

3113.0000

XLON

84202842000045711-E0VBz2OarB0y20170421

21-Apr-2017

1:51:06

203

3112.0000

XLON

84402844000045781-E0VBz2OarBnk20170421

21-Apr-2017

1:52:59

212

3111.0000

XLON

84202842000045996-E0VBz2OarEK320170421

21-Apr-2017

1:52:59

108

3110.5000

XLON

84402844000046110-E0VBz2OarEKy20170421

21-Apr-2017

1:52:59

76

3110.5000

XLON

84402844000046110-E0VBz2OarEL120170421

21-Apr-2017

1:57:01

179

3111.0000

XLON

84402844000046610-E0VBz2OarJ5p20170421

21-Apr-2017

1:58:07

163

3109.0000

XLON

84202842000046676-E0VBz2OarKQq20170421

21-Apr-2017

2:00:00

95

3108.0000

XLON

84202842000046913-E0VBz2OarMLb20170421

21-Apr-2017

2:00:00

78

3108.0000

XLON

84202842000046913-E0VBz2OarMLX20170421

21-Apr-2017

2:00:00

5

3108.0000

XLON

84202842000046913-E0VBz2OarMLH20170421

21-Apr-2017

2:01:13

163

3105.5000

XLON

84402844000047226-E0VBz2OarOev20170421

21-Apr-2017

2:03:21

90

3104.5000

XLON

84402844000047436-E0VBz2OarRCx20170421

21-Apr-2017

2:03:21

84

3104.5000

XLON

84402844000047436-E0VBz2OarRCz20170421

21-Apr-2017

2:04:45

143

3101.0000

XLON

84202842000047560-E0VBz2OarTbh20170421

21-Apr-2017

2:04:45

21

3101.0000

XLON

84202842000047560-E0VBz2OarTbp20170421

21-Apr-2017

2:08:40

164

3099.5000

XLON

84402844000048017-E0VBz2OarYQG20170421

21-Apr-2017

2:10:20

176

3100.0000

XLON

84202842000048174-E0VBz2OarayW20170421

21-Apr-2017

2:14:11

170

3105.0000

XLON

84402844000048930-E0VBz2OariFv20170421

21-Apr-2017

2:14:34

170

3102.5000

XLON

84402844000048979-E0VBz2OarivH20170421

21-Apr-2017

2:16:46

178

3105.0000

XLON

84402844000049260-E0VBz2OarndH20170421

21-Apr-2017

2:17:55

179

3103.0000

XLON

84202842000049252-E0VBz2Oarpye20170421

21-Apr-2017

2:21:31

179

3104.5000

XLON

84402844000049981-E0VBz2OarwfP20170421

21-Apr-2017

2:22:54

164

3102.5000

XLON

84402844000050249-E0VBz2OarzJZ20170421

21-Apr-2017

2:25:28

179

3101.5000

XLON

84402844000050231-E0VBz2Oas33J20170421

21-Apr-2017

2:25:28

311

3101.5000

XLON

84402844000050473-E0VBz2Oas33L20170421

21-Apr-2017

2:26:44

177

3100.0000

XLON

84402844000050750-E0VBz2Oas5HV20170421

21-Apr-2017

2:26:44

252

3100.0000

XLON

84202842000050637-E0VBz2Oas5HX20170421

21-Apr-2017

2:26:44

17

3100.0000

XLON

84402844000050750-E0VBz2Oas5Gx20170421

21-Apr-2017

2:30:00

196

3099.0000

XLON

84202842000050982-E0VBz2OasBNc20170421

21-Apr-2017

2:30:00

195

3098.5000

XLON

84402844000051213-E0VBz2OasBUK20170421

21-Apr-2017

2:32:08

215

3099.0000

XLON

84402844000051530-E0VBz2OasIM920170421

21-Apr-2017

2:32:16

173

3098.5000

XLON

84202842000051486-E0VBz2OasIaI20170421

21-Apr-2017

2:32:56

218

3093.5000

XLON

84202842000051615-E0VBz2OasLoR20170421

21-Apr-2017

2:33:06

5

3093.0000

XLON

84402844000051766-E0VBz2OasMPn20170421

21-Apr-2017

2:33:06

252

3093.0000

XLON

84402844000051766-E0VBz2OasMPq20170421

21-Apr-2017

2:34:35

234

3087.0000

XLON

84402844000052138-E0VBz2OasR3B20170421

21-Apr-2017

2:34:35

167

3086.5000

XLON

84202842000051984-E0VBz2OasR3k20170421

21-Apr-2017

2:36:12

179

3084.0000

XLON

84202842000052282-E0VBz2OasVyc20170421

21-Apr-2017

2:36:23

150

3083.0000

XLON

84402844000052424-E0VBz2OasWcX20170421

21-Apr-2017

2:36:23

95

3083.0000

XLON

84402844000052424-E0VBz2OasWcd20170421

21-Apr-2017

2:38:28

163

3083.5000

XLON

84202842000052722-E0VBz2OascHz20170421

21-Apr-2017

2:38:28

40

3082.5000

XLON

84202842000052709-E0VBz2OascJS20170421

21-Apr-2017

2:38:28

122

3082.5000

XLON

84202842000052709-E0VBz2OascJQ20170421

21-Apr-2017

2:41:01

164

3084.0000

XLON

84402844000053404-E0VBz2Oashth20170421

21-Apr-2017

2:41:07

196

3084.0000

XLON

84202842000053226-E0VBz2Oasi5e20170421

21-Apr-2017

2:43:07

164

3087.0000

XLON

84202842000053630-E0VBz2OasmI420170421

21-Apr-2017

2:44:53

196

3089.0000

XLON

84202842000053905-E0VBz2OaspFU20170421

21-Apr-2017

2:46:29

83

3090.5000

XLON

84402844000054462-E0VBz2OassSO20170421

21-Apr-2017

2:47:08

172

3091.0000

XLON

84402844000054563-E0VBz2Oasttu20170421

21-Apr-2017

2:48:10

163

3090.0000

XLON

84202842000054590-E0VBz2OasvcC20170421

21-Apr-2017

2:50:02

164

3085.0000

XLON

84202842000054676-E0VBz2Oasyg420170421

21-Apr-2017

2:50:02

389

3084.5000

XLON

84202842000054791-E0VBz2OasygD20170421

21-Apr-2017

2:51:08

168

3079.5000

XLON

84202842000055179-E0VBz2Oat0oH20170421

21-Apr-2017

2:51:08

107

3079.5000

XLON

84202842000055179-E0VBz2Oat0oM20170421

21-Apr-2017

2:53:11

173

3085.0000

XLON

84402844000055712-E0VBz2Oat4Jv20170421

21-Apr-2017

2:55:12

212

3080.0000

XLON

84202842000055730-E0VBz2Oat8Vw20170421

21-Apr-2017

2:56:12

48

3080.5000

XLON

84402844000056315-E0VBz2OatAcD20170421

21-Apr-2017

2:58:18

212

3082.0000

XLON

84402844000056612-E0VBz2OatDmw20170421

21-Apr-2017

3:01:40

245

3086.0000

XLON

84402844000057308-E0VBz2OatJYT20170421

21-Apr-2017

3:01:40

163

3085.5000

XLON

84202842000057081-E0VBz2OatJYu20170421

21-Apr-2017

3:03:08

274

3083.0000

XLON

84202842000057324-E0VBz2OatMDB20170421

21-Apr-2017

3:03:08

40

3083.0000

XLON

84202842000057324-E0VBz2OatMDJ20170421

21-Apr-2017

3:04:02

146

3083.5000

XLON

84202842000057451-E0VBz2OatNy520170421

21-Apr-2017

3:04:02

44

3083.5000

XLON

84202842000057451-E0VBz2OatNy320170421

21-Apr-2017

3:05:36

277

3086.5000

XLON

84402844000058109-E0VBz2OatROm20170421

21-Apr-2017

3:06:08

113

3087.5000

XLON

84402844000058149-E0VBz2OatSRn20170421

21-Apr-2017

3:06:08

228

3087.5000

XLON

84402844000058210-E0VBz2OatSRp20170421

21-Apr-2017

3:07:56

48

3084.5000

XLON

84202842000058284-E0VBz2OatWEE20170421

21-Apr-2017

3:07:56

76

3084.5000

XLON

84202842000058284-E0VBz2OatWEM20170421

21-Apr-2017

3:07:56

142

3084.5000

XLON

84202842000058284-E0VBz2OatWEO20170421

21-Apr-2017

3:09:10

214

3086.5000

XLON

84402844000058826-E0VBz2OatYHV20170421

21-Apr-2017

3:09:32

56

3087.5000

XLON

84402844000059082-E0VBz2OatYyk20170421

21-Apr-2017

3:09:47

140

3087.5000

XLON

84402844000059082-E0VBz2OatZBn20170421

21-Apr-2017

3:10:02

33

3086.5000

XLON

84202842000058845-E0VBz2OatZZ520170421

21-Apr-2017

3:10:07

163

3086.5000

XLON

84202842000058845-E0VBz2OatZjI20170421

21-Apr-2017

3:11:26

179

3086.5000

XLON

84202842000059144-E0VBz2OatcAm20170421

21-Apr-2017

3:13:08

47

3084.0000

XLON

84402844000059836-E0VBz2Oatftn20170421

21-Apr-2017

3:13:12

132

3084.0000

XLON

84402844000059836-E0VBz2OatgCD20170421

21-Apr-2017

3:14:35

164

3083.0000

XLON

84402844000060133-E0VBz2OatiaN20170421

21-Apr-2017

3:17:06

14

3081.0000

XLON

84402844000060744-E0VBz2Oatn2a20170421

21-Apr-2017

3:17:06

165

3081.0000

XLON

84402844000060744-E0VBz2Oatn2e20170421

21-Apr-2017

3:17:10

202

3080.0000

XLON

84402844000060825-E0VBz2Oatn7c20170421

21-Apr-2017

3:18:42

179

3080.0000

XLON

84202842000060865-E0VBz2Oatpsx20170421

21-Apr-2017

3:20:52

179

3080.0000

XLON

84202842000061284-E0VBz2Oatu5f20170421

21-Apr-2017

3:21:10

163

3079.5000

XLON

84402844000061613-E0VBz2OatugG20170421

21-Apr-2017

3:22:54

176

3080.5000

XLON

84402844000061925-E0VBz2Oatxeh20170421

21-Apr-2017

3:24:40

173

3087.0000

XLON

84202842000062016-E0VBz2Oau1Vc20170421

21-Apr-2017

3:26:19

61

3089.5000

XLON

84202842000062356-E0VBz2Oau4Pp20170421

21-Apr-2017

3:26:19

20

3089.5000

XLON

84202842000062356-E0VBz2Oau4Ps20170421

21-Apr-2017

3:26:19

82

3089.5000

XLON

84202842000062356-E0VBz2Oau4Pn20170421

21-Apr-2017

3:29:38

163

3091.5000

XLON

84402844000063314-E0VBz2OauBaO20170421

21-Apr-2017

3:31:17

199

3086.5000

XLON

84402844000063737-E0VBz2OauF3d20170421

21-Apr-2017

3:31:45

200

3087.5000

XLON

84402844000063846-E0VBz2OauGCS20170421

21-Apr-2017

3:33:02

225

3085.5000

XLON

84202842000063849-E0VBz2OauIV420170421

21-Apr-2017

3:37:09

224

3087.0000

XLON

84402844000064318-E0VBz2OauO5A20170421

21-Apr-2017

3:37:18

131

3086.5000

XLON

84202842000064115-E0VBz2OauOEy20170421

21-Apr-2017

3:37:18

57

3086.5000

XLON

84202842000064115-E0VBz2OauOF020170421

21-Apr-2017

3:37:18

100

3086.5000

XLON

84202842000064115-E0VBz2OauOF220170421

21-Apr-2017

3:37:44

218

3085.5000

XLON

84202842000064785-E0VBz2OauOgZ20170421

21-Apr-2017

3:38:25

23

3085.0000

XLON

84402844000065004-E0VBz2OauPjk20170421

21-Apr-2017

3:39:22

67

3083.0000

XLON

84202842000064943-E0VBz2OauRD520170421

21-Apr-2017

3:39:22

105

3083.0000

XLON

84202842000064943-E0VBz2OauRD720170421

21-Apr-2017

3:39:29

196

3082.0000

XLON

84202842000065177-E0VBz2OauRMc20170421

21-Apr-2017

3:41:51

148

3082.0000

XLON

84402844000065794-E0VBz2OauUrr20170421

21-Apr-2017

3:41:51

48

3082.0000

XLON

84402844000065794-E0VBz2OauUrl20170421

21-Apr-2017

3:42:42

170

3081.5000

XLON

84402844000066051-E0VBz2OauW0r20170421

21-Apr-2017

3:44:47

163

3081.5000

XLON

84202842000066260-E0VBz2OauZ4O20170421

21-Apr-2017

3:46:07

180

3080.0000

XLON

84402844000066738-E0VBz2Oaub7b20170421

21-Apr-2017

3:46:07

32

3080.0000

XLON

84402844000066738-E0VBz2Oaub7Z20170421

21-Apr-2017

3:48:58

163

3082.0000

XLON

84402844000067182-E0VBz2Oauf1N20170421

21-Apr-2017

3:49:18

191

3080.5000

XLON

84202842000067081-E0VBz2OaufUY20170421

21-Apr-2017

3:49:32

179

3081.5000

XLON

84402844000067540-E0VBz2OaufyE20170421

21-Apr-2017

3:51:41

62

3083.5000

XLON

84202842000067686-E0VBz2Oauizv20170421

21-Apr-2017

3:51:41

101

3083.5000

XLON

84202842000067686-E0VBz2Oauizt20170421

21-Apr-2017

3:55:11

179

3082.5000

XLON

84402844000068566-E0VBz2OaumlM20170421

21-Apr-2017

3:56:13

48

3079.0000

XLON

84402844000069031-E0VBz2OaupPK20170421

21-Apr-2017

3:56:13

131

3079.0000

XLON

84402844000069031-E0VBz2OaupPN20170421

21-Apr-2017

3:57:57

262

3074.0000

XLON

84402844000069429-E0VBz2Oaut5E20170421

21-Apr-2017

3:57:57

8

3074.0000

XLON

84402844000069429-E0VBz2Oaut5G20170421

21-Apr-2017

4:00:11

134

3075.5000

XLON

84202842000069551-E0VBz2OauwwV20170421

21-Apr-2017

4:00:11

100

3075.5000

XLON

84202842000069551-E0VBz2OauwwM20170421

21-Apr-2017

4:01:17

328

3075.5000

XLON

84202842000069838-E0VBz2Oauygt20170421

21-Apr-2017

4:01:17

23

3075.5000

XLON

84202842000069838-E0VBz2Oauygx20170421

21-Apr-2017

4:03:08

245

3072.5000

XLON

84402844000070366-E0VBz2Oav18720170421

21-Apr-2017

4:03:08

176

3073.0000

XLON

84202842000069901-E0VBz2Oav17720170421

21-Apr-2017

4:05:04

179

3073.0000

XLON

84402844000070671-E0VBz2Oav3mR20170421

21-Apr-2017

4:05:04

21

3072.5000

XLON

84202842000070475-E0VBz2Oav3oh20170421

21-Apr-2017

4:05:04

142

3072.5000

XLON

84202842000070475-E0VBz2Oav3or20170421

21-Apr-2017

4:06:31

201

3068.5000

XLON

84202842000070824-E0VBz2Oav67N20170421

21-Apr-2017

4:07:02

201

3068.0000

XLON

84402844000071010-E0VBz2Oav6pL20170421

21-Apr-2017

4:07:54

18

3064.5000

XLON

84202842000071226-E0VBz2Oav8dD20170421

21-Apr-2017

4:07:54

210

3064.5000

XLON

84202842000071226-E0VBz2Oav8dW20170421

21-Apr-2017

4:09:50

194

3060.5000

XLON

84402844000071881-E0VBz2OavCEi20170421

21-Apr-2017

4:09:50

153

3060.5000

XLON

84402844000071881-E0VBz2OavCEg20170421

21-Apr-2017

4:09:50

277

3060.0000

XLON

84202842000071677-E0VBz2OavCGE20170421

21-Apr-2017

4:11:20

179

3056.5000

XLON

84402844000072381-E0VBz2OavFFB20170421

21-Apr-2017

4:11:24

51

3056.0000

XLON

84202842000072200-E0VBz2OavFSD20170421

21-Apr-2017

4:11:24

104

3056.0000

XLON

84202842000072200-E0VBz2OavFS920170421

21-Apr-2017

4:11:24

73

3056.0000

XLON

84202842000072200-E0VBz2OavFS420170421

21-Apr-2017

4:13:19

129

3055.5000

XLON

84202842000072720-E0VBz2OavJLM20170421

21-Apr-2017

4:13:19

50

3055.5000

XLON

84202842000072720-E0VBz2OavJLX20170421

21-Apr-2017

4:15:37

118

3054.0000

XLON

84402844000073548-E0VBz2OavNNa20170421

21-Apr-2017

4:15:37

78

3054.0000

XLON

84402844000073548-E0VBz2OavNNY20170421

21-Apr-2017

4:17:56

24

3056.5000

XLON

84402844000074547-E0VBz2OavRNq20170421

21-Apr-2017

4:21:23

164

3060.0000

XLON

84402844000075629-E0VBz2OavXsb20170421

21-Apr-2017

4:22:00

163

3061.0000

XLON

84202842000075510-E0VBz2OavZV920170421

21-Apr-2017

4:23:22

162

3064.5000

XLON

84202842000075909-E0VBz2OavcIp20170421

21-Apr-2017

4:23:22

1

3064.5000

XLON

84202842000075909-E0VBz2OavcIt20170421

21-Apr-2017

4:24:33

57

3064.0000

XLON

84202842000076196-E0VBz2OaveS020170421

21-Apr-2017

4:24:33

122

3064.0000

XLON

84202842000076196-E0VBz2OaveRw20170421

21-Apr-2017

4:26:09

164

3060.5000

XLON

84202842000076782-E0VBz2OaviL220170421

21-Apr-2017

4:26:35

196

3062.0000

XLON

84202842000076938-E0VBz2OavjXO20170421

21-Apr-2017

4:26:36

207

3061.0000

XLON

84402844000077060-E0VBz2OavjZR20170421

21-Apr-2017

4:26:36

4

3061.0000

XLON

84402844000077060-E0VBz2OavjaY20170421

21-Apr-2017

4:27:52

121

3063.5000

XLON

84202842000077323-E0VBz2OavmA720170421

21-Apr-2017

4:27:58

33

3064.5000

XLON

84202842000077348-E0VBz2Oavmco20170421

21-Apr-2017

4:27:58

46

3064.5000

XLON

84202842000077348-E0VBz2Oavmcm20170421

21-Apr-2017

4:27:59

4

3064.5000

XLON

84202842000077348-E0VBz2Oavmj920170421

 

Contacts:

[email protected]

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFEESSILFID

Related Charts

Rio Tinto (RIO)

+44.50p (+1.47%)
delayed 09:08AM