Source - PRN

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase: 21 April 2017
Number of ordinary shares purchased (aggregated volume): 159,129
Highest price paid per share (pence): 33.00p
Lowest price paid per share (pence): 32.25p
Volume weighted average price paid per share (pence):            32.6823p

Following the purchase of these shares, the Company has 1,430,097,433 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,430,097,433 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

21 APRIL 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased Transaction price
(pence per share)
Time of transaction Trading venue
316 32.75 08:52:28 London Stock Exchange
1008 32.75 08:52:28 London Stock Exchange
8912 33 09:01:07 London Stock Exchange
637 33 09:01:07 London Stock Exchange
2502 33 09:01:07 London Stock Exchange
1339 33 09:01:18 London Stock Exchange
1560 33 09:01:18 London Stock Exchange
2818 33 09:07:04 London Stock Exchange
1996 33 09:09:37 London Stock Exchange
1004 33 09:12:45 London Stock Exchange
416 33 09:12:45 London Stock Exchange
1604 33 09:17:20 London Stock Exchange
1367 33 09:21:06 London Stock Exchange
1615 33 09:26:10 London Stock Exchange
1826 33 09:31:18 London Stock Exchange
1417 33 09:35:22 London Stock Exchange
1518 33 09:39:50 London Stock Exchange
1545 33 09:44:28 London Stock Exchange
1450 33 09:48:45 London Stock Exchange
80 33 09:54:28 London Stock Exchange
1331 33 09:54:28 London Stock Exchange
304 33 09:58:26 London Stock Exchange
1375 33 09:58:26 London Stock Exchange
5384 32.75 10:31:06 London Stock Exchange
1338 33 11:57:32 London Stock Exchange
3032 33 12:02:07 London Stock Exchange
1419 33 12:02:07 London Stock Exchange
1492 32.75 13:06:02 London Stock Exchange
7330 32.75 13:06:07 London Stock Exchange
1377 32.75 13:06:29 London Stock Exchange
89 32.75 13:06:40 London Stock Exchange
1288 32.75 13:06:40 London Stock Exchange
356 32.75 13:06:44 London Stock Exchange
1021 32.75 13:06:44 London Stock Exchange
307 32.75 13:06:45 London Stock Exchange
1269 32.75 13:06:57 London Stock Exchange
68 32.75 13:07:51 London Stock Exchange
1309 32.75 13:07:51 London Stock Exchange
144 32.75 13:54:12 London Stock Exchange
20916 32.5 13:54:18 London Stock Exchange
3098 32.5 13:54:34 London Stock Exchange
3404 32.5 13:54:50 London Stock Exchange
1594 32.5 13:54:58 London Stock Exchange
3336 32.5 13:55:09 London Stock Exchange
1340 32.5 13:55:14 London Stock Exchange
1340 32.5 13:55:14 London Stock Exchange
1631 32.5 13:57:22 London Stock Exchange
1425 32.5 14:01:36 London Stock Exchange
1696 32.5 14:05:47 London Stock Exchange
1692 32.5 14:10:31 London Stock Exchange
1578 32.5 14:15:12 London Stock Exchange
1518 32.5 14:19:11 London Stock Exchange
1350 32.5 14:23:17 London Stock Exchange
1458 32.5 14:26:37 London Stock Exchange
1716 32.5 14:30:16 London Stock Exchange
1355 32.5 14:32:56 London Stock Exchange
1663 32.5 14:36:28 London Stock Exchange
1510 32.5 14:40:06 London Stock Exchange
1389 32.75 14:42:13 London Stock Exchange
1321 32.75 14:44:45 London Stock Exchange
1472 32.75 14:46:51 London Stock Exchange
1665 32.75 14:48:52 London Stock Exchange
1688 32.75 14:52:21 London Stock Exchange
1804 32.75 14:56:31 London Stock Exchange
1604 32.5 14:58:00 London Stock Exchange
541 32.5 14:58:00 London Stock Exchange
851 32.5 15:01:30 London Stock Exchange
1368 32.5 15:01:30 London Stock Exchange
1581 32.5 15:03:38 London Stock Exchange
1597 32.5 15:06:20 London Stock Exchange
1560 32.5 15:09:52 London Stock Exchange
1802 32.5 15:12:26 London Stock Exchange
1340 32.5 15:15:41 London Stock Exchange
1924 32.5 15:18:24 London Stock Exchange
1318 32.5 15:21:30 London Stock Exchange
1680 32.5 15:23:48 London Stock Exchange
1490 32.5 15:26:24 London Stock Exchange
1502 32.5 15:37:44 London Stock Exchange
1496 32.5 15:40:04 London Stock Exchange
2521 32.5 15:42:23 London Stock Exchange
1409 32.5 15:44:52 London Stock Exchange
850 32.25 16:11:58 London Stock Exchange
1589 32.5 16:12:23 London Stock Exchange
1328 32.5 16:17:18 London Stock Exchange
1656 32.5 16:29:16 London Stock Exchange

-ENDS-

Related Charts

Pendragon (PDG)

0.00p (0.00%)
delayed 18:15PM