Source - RNS
RNS Number : 6714F
Barclays Capital Securities Limited
19 May 2017
 

19 May 2017

Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution would be unlawful.

Global Ports Holding

Mid-Stabilisation Period Announcement

Further to the pre-stabilisation period announcement dated 12 May 2017, Barclays Bank PLC ('Barclays') (Ben West; telephone: +44 20 7773 9531) hereby gives notice that the Stabilisation Manager(s) named below undertook stabilisation (within the meaning of Article 3.2(d) of the Market Abuse Regulation (Regulation (EU) No /596/2014) and of the rules of the Financial Conduct Authority) in relation to the offer of the following securities, as set out below.

 

The securities:

Issuer:

Global Ports Holding PLC

Aggregate nominal amount/Offering size:

20,871,902 Ordinary Shares (excluding the over-allotment option)

Description:

Ordinary shares in Global Ports Holding PLC with a nominal value of £5.00 each. ISIN GB00BD2ZT390

Offer price:

 740p

Stabilisation:

Stabilisation Manager(s):

Barclays Capital Securities Limited, 5 The North Colonnade, Canary Wharf, London, E14 4BB, United Kingdom

Stabilisation Trading Venue(s):

London Stock Exchange

 

Stabilisation transactions:

Trade Date (dd/mm/yyyy)

Trade Time (GMT)

Quantity

Price

Currency

Stabilisation Venue

15/05/2017

13:02:18

82,959

740.00

GBp

London Stock Exchange

15/05/2017

13:33:56

62,477

740.00

GBp

London Stock Exchange

15/05/2017

13:36:26

1,199

740.00

GBp

London Stock Exchange

15/05/2017

13:38:41

2,367

740.00

GBp

London Stock Exchange

15/05/2017

13:52:17

13,916

740.00

GBp

London Stock Exchange

15/05/2017

13:52:18

3,180

740.00

GBp

London Stock Exchange

15/05/2017

13:52:25

83,902

740.00

GBp

London Stock Exchange

15/05/2017

13:52:25

11,098

740.00

GBp

London Stock Exchange

15/05/2017

13:52:25

9,776

740.00

GBp

London Stock Exchange

15/05/2017

13:52:26

802

740.00

GBp

London Stock Exchange

15/05/2017

13:52:26

11,166

740.00

GBp

London Stock Exchange

15/05/2017

13:52:27

3,004

740.00

GBp

London Stock Exchange

15/05/2017

13:52:27

720

740.00

GBp

London Stock Exchange

15/05/2017

13:52:28

437

740.00

GBp

London Stock Exchange

15/05/2017

13:52:28

503

740.00

GBp

London Stock Exchange

15/05/2017

13:52:29

452

740.00

GBp

London Stock Exchange

15/05/2017

13:52:29

405

740.00

GBp

London Stock Exchange

15/05/2017

13:52:30

428

740.00

GBp

London Stock Exchange

15/05/2017

13:52:30

625

740.00

GBp

London Stock Exchange

15/05/2017

13:52:31

460

740.00

GBp

London Stock Exchange

15/05/2017

13:52:31

360

740.00

GBp

London Stock Exchange

15/05/2017

13:52:32

225

740.00

GBp

London Stock Exchange

15/05/2017

13:52:32

409

740.00

GBp

London Stock Exchange

15/05/2017

13:52:34

606

740.00

GBp

London Stock Exchange

15/05/2017

13:52:34

202

740.00

GBp

London Stock Exchange

15/05/2017

15:35:20

140

740.00

GBp

London Stock Exchange

15/05/2017

15:35:20

5,600

740.00

GBp

London Stock Exchange

15/05/2017

15:35:20

7,691

740.00

GBp

London Stock Exchange

15/05/2017

15:35:20

25,000

740.00

GBp

London Stock Exchange

15/05/2017

15:35:20

46,935

740.00

GBp

London Stock Exchange

16/05/2017

09:39:24

2,368

740.00

GBp

London Stock Exchange

16/05/2017

09:39:24

263

740.00

GBp

London Stock Exchange

16/05/2017

09:55:09

4,877

740.00

GBp

London Stock Exchange

16/05/2017

09:55:11

2,627

740.00

GBp

London Stock Exchange

16/05/2017

09:55:45

1,283

740.00

GBp

London Stock Exchange

16/05/2017

09:55:56

1,138

740.00

GBp

London Stock Exchange

16/05/2017

11:25:20

1,219

740.00

GBp

London Stock Exchange

16/05/2017

11:25:21

328

740.00

GBp

London Stock Exchange

16/05/2017

11:25:22

328

740.00

GBp

London Stock Exchange

16/05/2017

11:25:47

819

740.00

GBp

London Stock Exchange

16/05/2017

11:25:48

441

740.00

GBp

London Stock Exchange

16/05/2017

11:50:19

2,500

740.00

GBp

London Stock Exchange

16/05/2017

11:50:21

1,346

740.00

GBp

London Stock Exchange

16/05/2017

12:32:30

177

740.00

GBp

London Stock Exchange

16/05/2017

14:22:26

513

740.00

GBp

London Stock Exchange

16/05/2017

14:22:28

514

740.00

GBp

London Stock Exchange

16/05/2017

14:24:27

3,200

740.00

GBp

London Stock Exchange

16/05/2017

14:24:29

1,723

740.00

GBp

London Stock Exchange

16/05/2017

14:24:32

2,240

740.00

GBp

London Stock Exchange

16/05/2017

14:24:32

603

740.00

GBp

London Stock Exchange

16/05/2017

14:24:35

301

740.00

GBp

London Stock Exchange

16/05/2017

14:24:36

1,568

740.00

GBp

London Stock Exchange

16/05/2017

14:24:36

573

740.00

GBp

London Stock Exchange

16/05/2017

14:24:38

287

740.00

GBp

London Stock Exchange

16/05/2017

14:24:40

3,657

740.00

GBp

London Stock Exchange

16/05/2017

14:24:41

2,256

740.00

GBp

London Stock Exchange

16/05/2017

14:41:41

2,950

740.00

GBp

London Stock Exchange

16/05/2017

14:41:43

918

740.00

GBp

London Stock Exchange

16/05/2017

14:41:44

459

740.00

GBp

London Stock Exchange

16/05/2017

14:41:45

2,385

740.00

GBp

London Stock Exchange

16/05/2017

14:41:46

871

740.00

GBp

London Stock Exchange

16/05/2017

14:41:48

436

740.00

GBp

London Stock Exchange

16/05/2017

14:41:50

1,669

740.00

GBp

London Stock Exchange

16/05/2017

14:41:50

667

740.00

GBp

London Stock Exchange

16/05/2017

14:41:53

334

740.00

GBp

London Stock Exchange

16/05/2017

14:41:54

3,894

740.00

GBp

London Stock Exchange

16/05/2017

14:41:54

2,429

740.00

GBp

London Stock Exchange

16/05/2017

14:47:22

5,482

740.00

GBp

London Stock Exchange

16/05/2017

14:47:23

2,657

740.00

GBp

London Stock Exchange

16/05/2017

14:47:24

256

740.00

GBp

London Stock Exchange

16/05/2017

14:50:28

175

740.00

GBp

London Stock Exchange

16/05/2017

14:50:29

329

740.00

GBp

London Stock Exchange

16/05/2017

14:50:30

329

740.00

GBp

London Stock Exchange

16/05/2017

14:50:52

250

740.00

GBp

London Stock Exchange

16/05/2017

14:53:21

1,266

740.00

GBp

London Stock Exchange

16/05/2017

14:53:23

408

740.00

GBp

London Stock Exchange

16/05/2017

14:53:24

408

740.00

GBp

London Stock Exchange

16/05/2017

15:09:00

286

740.00

GBp

London Stock Exchange

16/05/2017

15:29:00

1,257

740.00

GBp

London Stock Exchange

16/05/2017

15:29:00

338

740.00

GBp

London Stock Exchange

16/05/2017

15:29:02

339

740.00

GBp

London Stock Exchange

17/05/2017

07:07:45

403

740.00

GBp

London Stock Exchange

17/05/2017

07:46:58

378

740.00

GBp

London Stock Exchange

17/05/2017

07:58:27

665

740.00

GBp

London Stock Exchange

17/05/2017

08:22:54

550

740.00

GBp

London Stock Exchange

17/05/2017

08:22:56

126

740.00

GBp

London Stock Exchange

17/05/2017

08:22:58

23

740.00

GBp

London Stock Exchange

17/05/2017

08:22:59

451

740.00

GBp

London Stock Exchange

17/05/2017

08:23:02

78

740.00

GBp

London Stock Exchange

17/05/2017

08:23:17

5

740.00

GBp

London Stock Exchange

17/05/2017

08:23:19

483

740.00

GBp

London Stock Exchange

17/05/2017

08:23:21

92

740.00

GBp

London Stock Exchange

17/05/2017

08:23:23

33

740.00

GBp

London Stock Exchange

17/05/2017

08:23:25

476

740.00

GBp

London Stock Exchange

17/05/2017

08:23:27

87

740.00

GBp

London Stock Exchange

17/05/2017

08:23:28

30

740.00

GBp

London Stock Exchange

17/05/2017

08:23:29

578

740.00

GBp

London Stock Exchange

17/05/2017

08:23:29

606

740.00

GBp

London Stock Exchange

17/05/2017

08:23:29

612

740.00

GBp

London Stock Exchange

17/05/2017

08:23:29

395

740.00

GBp

London Stock Exchange

17/05/2017

08:23:29

400

740.00

GBp

London Stock Exchange

17/05/2017

08:23:29

406

740.00

GBp

London Stock Exchange

17/05/2017

08:23:29

453

740.00

GBp

London Stock Exchange

17/05/2017

08:23:29

650

740.00

GBp

London Stock Exchange

17/05/2017

08:23:29

415

740.00

GBp

London Stock Exchange

17/05/2017

08:23:29

601

740.00

GBp

London Stock Exchange

17/05/2017

08:23:29

522

740.00

GBp

London Stock Exchange

17/05/2017

08:23:29

75

740.00

GBp

London Stock Exchange

17/05/2017

08:23:29

536

740.00

GBp

London Stock Exchange

17/05/2017

08:23:29

480

740.00

GBp

London Stock Exchange

17/05/2017

08:23:29

538

740.00

GBp

London Stock Exchange

17/05/2017

08:23:29

227

740.00

GBp

London Stock Exchange

17/05/2017

08:23:31

442

740.00

GBp

London Stock Exchange

17/05/2017

08:23:33

17

740.00

GBp

London Stock Exchange

17/05/2017

08:23:35

438

740.00

GBp

London Stock Exchange

17/05/2017

08:23:37

66

740.00

GBp

London Stock Exchange

17/05/2017

08:23:39

360

740.00

GBp

London Stock Exchange

17/05/2017

08:23:41

102

740.00

GBp

London Stock Exchange

17/05/2017

08:23:43

387

740.00

GBp

London Stock Exchange

17/05/2017

08:23:45

47

740.00

GBp

London Stock Exchange

17/05/2017

08:23:47

578

740.00

GBp

London Stock Exchange

17/05/2017

08:23:50

96

740.00

GBp

London Stock Exchange

17/05/2017

08:23:52

461

740.00

GBp

London Stock Exchange

17/05/2017

08:23:54

196

740.00

GBp

London Stock Exchange

17/05/2017

08:23:56

560

740.00

GBp

London Stock Exchange

17/05/2017

08:23:59

31

740.00

GBp

London Stock Exchange

17/05/2017

08:24:00

567

740.00

GBp

London Stock Exchange

17/05/2017

08:24:03

1

740.00

GBp

London Stock Exchange

17/05/2017

08:24:06

78

740.00

GBp

London Stock Exchange

17/05/2017

08:24:08

305

740.00

GBp

London Stock Exchange

17/05/2017

08:24:10

121

740.00

GBp

London Stock Exchange

17/05/2017

08:24:12

395

740.00

GBp

London Stock Exchange

17/05/2017

08:24:15

165

740.00

GBp

London Stock Exchange

17/05/2017

08:24:17

382

740.00

GBp

London Stock Exchange

17/05/2017

08:24:19

127

740.00

GBp

London Stock Exchange

17/05/2017

08:24:21

454

740.00

GBp

London Stock Exchange

17/05/2017

08:24:23

109

740.00

GBp

London Stock Exchange

17/05/2017

08:24:26

513

740.00

GBp

London Stock Exchange

17/05/2017

08:24:28

37

740.00

GBp

London Stock Exchange

17/05/2017

08:24:28

646

740.00

GBp

London Stock Exchange

17/05/2017

08:24:28

392

740.00

GBp

London Stock Exchange

17/05/2017

08:24:28

3,962

740.00

GBp

London Stock Exchange

17/05/2017

08:24:29

535

740.00

GBp

London Stock Exchange

17/05/2017

08:24:29

6,347

740.00

GBp

London Stock Exchange

17/05/2017

08:24:29

577

740.00

GBp

London Stock Exchange

17/05/2017

08:24:31

107

740.00

GBp

London Stock Exchange

17/05/2017

08:24:33

442

740.00

GBp

London Stock Exchange

17/05/2017

08:24:35

614

740.00

GBp

London Stock Exchange

17/05/2017

08:24:39

346

740.00

GBp

London Stock Exchange

17/05/2017

08:24:41

127

740.00

GBp

London Stock Exchange

17/05/2017

08:24:43

628

740.00

GBp

London Stock Exchange

17/05/2017

08:24:45

25

740.00

GBp

London Stock Exchange

17/05/2017

08:24:47

512

740.00

GBp

London Stock Exchange

17/05/2017

08:24:49

94

740.00

GBp

London Stock Exchange

17/05/2017

08:24:53

457

740.00

GBp

London Stock Exchange

17/05/2017

08:24:55

37

740.00

GBp

London Stock Exchange

17/05/2017

08:24:57

545

740.00

GBp

London Stock Exchange

17/05/2017

08:25:00

505

740.00

GBp

London Stock Exchange

17/05/2017

08:25:02

167

740.00

GBp

London Stock Exchange

17/05/2017

08:25:03

660

740.00

GBp

London Stock Exchange

17/05/2017

08:25:05

32

740.00

GBp

London Stock Exchange

17/05/2017

08:25:07

92

740.00

GBp

London Stock Exchange

17/05/2017

08:25:11

287

740.00

GBp

London Stock Exchange

17/05/2017

08:25:13

611

740.00

GBp

London Stock Exchange

17/05/2017

08:25:15

42

740.00

GBp

London Stock Exchange

17/05/2017

08:25:17

414

740.00

GBp

London Stock Exchange

17/05/2017

08:25:19

78

740.00

GBp

London Stock Exchange

17/05/2017

08:25:21

315

740.00

GBp

London Stock Exchange

17/05/2017

08:25:25

151

740.00

GBp

London Stock Exchange

17/05/2017

08:25:27

289

740.00

GBp

London Stock Exchange

17/05/2017

08:25:30

94

740.00

GBp

London Stock Exchange

17/05/2017

08:25:32

462

740.00

GBp

London Stock Exchange

17/05/2017

08:25:34

382

740.00

GBp

London Stock Exchange

17/05/2017

08:25:35

36

740.00

GBp

London Stock Exchange

17/05/2017

08:25:37

461

740.00

GBp

London Stock Exchange

17/05/2017

08:25:39

137

740.00

GBp

London Stock Exchange

17/05/2017

08:25:41

404

740.00

GBp

London Stock Exchange

17/05/2017

08:25:43

469

740.00

GBp

London Stock Exchange

17/05/2017

08:25:44

454

740.00

GBp

London Stock Exchange

17/05/2017

08:25:47

383

740.00

GBp

London Stock Exchange

17/05/2017

08:25:49

155

740.00

GBp

London Stock Exchange

17/05/2017

08:25:51

197

740.00

GBp

London Stock Exchange

17/05/2017

08:26:20

460

740.00

GBp

London Stock Exchange

17/05/2017

08:26:20

700

740.00

GBp

London Stock Exchange

17/05/2017

08:26:20

8,134

740.00

GBp

London Stock Exchange

17/05/2017

08:27:12

378

740.00

GBp

London Stock Exchange

17/05/2017

08:27:12

564

740.00

GBp

London Stock Exchange

17/05/2017

08:27:12

4,048

740.00

GBp

London Stock Exchange

17/05/2017

08:27:20

376

740.00

GBp

London Stock Exchange

17/05/2017

08:42:13

494

740.00

GBp

London Stock Exchange

17/05/2017

08:42:15

179

740.00

GBp

London Stock Exchange

17/05/2017

08:42:17

17

740.00

GBp

London Stock Exchange

17/05/2017

08:42:19

408

740.00

GBp

London Stock Exchange

17/05/2017

08:42:21

75

740.00

GBp

London Stock Exchange

17/05/2017

08:42:23

455

740.00

GBp

London Stock Exchange

17/05/2017

08:42:25

71

740.00

GBp

London Stock Exchange

17/05/2017

08:42:27

349

740.00

GBp

London Stock Exchange

17/05/2017

08:42:29

100

740.00

GBp

London Stock Exchange

17/05/2017

08:42:31

522

740.00

GBp

London Stock Exchange

17/05/2017

08:42:33

51

740.00

GBp

London Stock Exchange

17/05/2017

08:42:36

391

740.00

GBp

London Stock Exchange

17/05/2017

08:42:38

143

740.00

GBp

London Stock Exchange

17/05/2017

08:42:40

509

740.00

GBp

London Stock Exchange

17/05/2017

08:42:42

27

740.00

GBp

London Stock Exchange

17/05/2017

08:42:45

453

740.00

GBp

London Stock Exchange

17/05/2017

08:42:46

163

740.00

GBp

London Stock Exchange

17/05/2017

08:42:48

414

740.00

GBp

London Stock Exchange

17/05/2017

08:42:51

14

740.00

GBp

London Stock Exchange

17/05/2017

08:42:53

422

740.00

GBp

London Stock Exchange

17/05/2017

08:42:54

142

740.00

GBp

London Stock Exchange

17/05/2017

08:42:57

361

740.00

GBp

London Stock Exchange

17/05/2017

08:42:58

20

740.00

GBp

London Stock Exchange

17/05/2017

08:43:01

362

740.00

GBp

London Stock Exchange

17/05/2017

08:43:03

130

740.00

GBp

London Stock Exchange

17/05/2017

08:43:04

15

740.00

GBp

London Stock Exchange

17/05/2017

08:43:07

373

740.00

GBp

London Stock Exchange

17/05/2017

08:43:09

25

740.00

GBp

London Stock Exchange

17/05/2017

08:43:11

560

740.00

GBp

London Stock Exchange

17/05/2017

08:43:13

102

740.00

GBp

London Stock Exchange

17/05/2017

08:43:15

153

740.00

GBp

London Stock Exchange

17/05/2017

08:43:19

229

740.00

GBp

London Stock Exchange

17/05/2017

08:43:21

49

740.00

GBp

London Stock Exchange

17/05/2017

08:43:23

363

740.00

GBp

London Stock Exchange

17/05/2017

08:43:26

104

740.00

GBp

London Stock Exchange

17/05/2017

08:43:27

35

740.00

GBp

London Stock Exchange

17/05/2017

08:43:29

410

740.00

GBp

London Stock Exchange

17/05/2017

08:43:32

24

740.00

GBp

London Stock Exchange

17/05/2017

08:43:34

371

740.00

GBp

London Stock Exchange

17/05/2017

08:43:35

65

740.00

GBp

London Stock Exchange

17/05/2017

08:43:37

373

740.00

GBp

London Stock Exchange

17/05/2017

08:43:39

117

740.00

GBp

London Stock Exchange

17/05/2017

08:43:40

415

740.00

GBp

London Stock Exchange

17/05/2017

08:43:41

29

740.00

GBp

London Stock Exchange

17/05/2017

08:43:41

444

740.00

GBp

London Stock Exchange

17/05/2017

08:43:43

143

740.00

GBp

London Stock Exchange

17/05/2017

08:43:45

328

740.00

GBp

London Stock Exchange

17/05/2017

08:43:47

73

740.00

GBp

London Stock Exchange

17/05/2017

08:43:49

529

740.00

GBp

London Stock Exchange

17/05/2017

08:43:51

6

740.00

GBp

London Stock Exchange

17/05/2017

08:43:54

649

740.00

GBp

London Stock Exchange

17/05/2017

08:43:56

23

740.00

GBp

London Stock Exchange

17/05/2017

08:43:58

466

740.00

GBp

London Stock Exchange

17/05/2017

08:44:00

174

740.00

GBp

London Stock Exchange

17/05/2017

08:44:02

24

740.00

GBp

London Stock Exchange

17/05/2017

08:44:04

251

740.00

GBp

London Stock Exchange

17/05/2017

08:44:07

185

740.00

GBp

London Stock Exchange

17/05/2017

08:44:23

4

740.00

GBp

London Stock Exchange

17/05/2017

08:44:25

550

740.00

GBp

London Stock Exchange

17/05/2017

08:44:27

90

740.00

GBp

London Stock Exchange

17/05/2017

08:44:28

642

740.00

GBp

London Stock Exchange

17/05/2017

08:44:28

597

740.00

GBp

London Stock Exchange

17/05/2017

08:44:28

2,000

740.00

GBp

London Stock Exchange

17/05/2017

08:44:28

31,666

740.00

GBp

London Stock Exchange

17/05/2017

08:44:29

327

740.00

GBp

London Stock Exchange

17/05/2017

08:44:31

137

740.00

GBp

London Stock Exchange

17/05/2017

08:44:33

551

740.00

GBp

London Stock Exchange

17/05/2017

08:44:35

119

740.00

GBp

London Stock Exchange

17/05/2017

08:44:37

415

740.00

GBp

London Stock Exchange

17/05/2017

08:44:39

547

740.00

GBp

London Stock Exchange

17/05/2017

08:44:41

75

740.00

GBp

London Stock Exchange

17/05/2017

08:44:42

449

740.00

GBp

London Stock Exchange

17/05/2017

08:44:44

52

740.00

GBp

London Stock Exchange

17/05/2017

08:44:45

655

740.00

GBp

London Stock Exchange

17/05/2017

08:44:45

600

740.00

GBp

London Stock Exchange

17/05/2017

08:44:45

9,345

740.00

GBp

London Stock Exchange

17/05/2017

08:44:47

174

740.00

GBp

London Stock Exchange

17/05/2017

08:44:51

383

740.00

GBp

London Stock Exchange

17/05/2017

08:44:52

133

740.00

GBp

London Stock Exchange

17/05/2017

08:44:54

569

740.00

GBp

London Stock Exchange

17/05/2017

08:44:56

92

740.00

GBp

London Stock Exchange

17/05/2017

08:44:58

474

740.00

GBp

London Stock Exchange

17/05/2017

08:45:17

2

740.00

GBp

London Stock Exchange

17/05/2017

08:45:19

308

740.00

GBp

London Stock Exchange

17/05/2017

08:45:21

75

740.00

GBp

London Stock Exchange

17/05/2017

08:45:23

463

740.00

GBp

London Stock Exchange

17/05/2017

08:45:25

74

740.00

GBp

London Stock Exchange

17/05/2017

08:45:29

81

740.00

GBp

London Stock Exchange

17/05/2017

08:45:31

471

740.00

GBp

London Stock Exchange

17/05/2017

08:45:32

61

740.00

GBp

London Stock Exchange

17/05/2017

08:45:35

443

740.00

GBp

London Stock Exchange

17/05/2017

08:45:35

67

740.00

GBp

London Stock Exchange

17/05/2017

08:45:35

544

740.00

GBp

London Stock Exchange

17/05/2017

08:45:35

6,889

740.00

GBp

London Stock Exchange

17/05/2017

08:45:37

500

740.00

GBp

London Stock Exchange

17/05/2017

08:45:39

70

740.00

GBp

London Stock Exchange

17/05/2017

08:45:40

175

740.00

GBp

London Stock Exchange

17/05/2017

08:45:44

384

740.00

GBp

London Stock Exchange

17/05/2017

08:45:45

99

740.00

GBp

London Stock Exchange

17/05/2017

08:45:47

555

740.00

GBp

London Stock Exchange

17/05/2017

08:45:49

75

740.00

GBp

London Stock Exchange

17/05/2017

08:45:51

606

740.00

GBp

London Stock Exchange

17/05/2017

08:45:53

26

740.00

GBp

London Stock Exchange

17/05/2017

08:45:55

417

740.00

GBp

London Stock Exchange

17/05/2017

08:45:57

124

740.00

GBp

London Stock Exchange

17/05/2017

08:45:59

562

740.00

GBp

London Stock Exchange

17/05/2017

08:46:01

93

740.00

GBp

London Stock Exchange

17/05/2017

08:46:04

362

740.00

GBp

London Stock Exchange

17/05/2017

08:46:05

100

740.00

GBp

London Stock Exchange

17/05/2017

08:46:05

509

740.00

GBp

London Stock Exchange

17/05/2017

08:46:05

1,891

740.00

GBp

London Stock Exchange

17/05/2017

08:46:06

515

740.00

GBp

London Stock Exchange

17/05/2017

08:46:08

12

740.00

GBp

London Stock Exchange

17/05/2017

08:46:10

371

740.00

GBp

London Stock Exchange

17/05/2017

08:53:41

74

740.00

GBp

London Stock Exchange

17/05/2017

09:04:59

731

740.00

GBp

London Stock Exchange

17/05/2017

09:04:59

632

740.00

GBp

London Stock Exchange

17/05/2017

09:04:59

548

740.00

GBp

London Stock Exchange

17/05/2017

09:04:59

583

740.00

GBp

London Stock Exchange

17/05/2017

09:04:59

421

740.00

GBp

London Stock Exchange

17/05/2017

09:04:59

502

740.00

GBp

London Stock Exchange

17/05/2017

09:04:59

508

740.00

GBp

London Stock Exchange

17/05/2017

09:04:59

677

740.00

GBp

London Stock Exchange

17/05/2017

09:04:59

668

740.00

GBp

London Stock Exchange

17/05/2017

09:04:59

459

740.00

GBp

London Stock Exchange

17/05/2017

09:04:59

435

740.00

GBp

London Stock Exchange

17/05/2017

09:04:59

472

740.00

GBp

London Stock Exchange

17/05/2017

09:04:59

698

740.00

GBp

London Stock Exchange

17/05/2017

09:04:59

209

740.00

GBp

London Stock Exchange

17/05/2017

09:04:59

377

740.00

GBp

London Stock Exchange

17/05/2017

09:04:59

541

740.00

GBp

London Stock Exchange

17/05/2017

09:04:59

675

740.00

GBp

London Stock Exchange

17/05/2017

09:04:59

503

740.00

GBp

London Stock Exchange

17/05/2017

09:04:59

486

740.00

GBp

London Stock Exchange

17/05/2017

09:04:59

524

740.00

GBp

London Stock Exchange

17/05/2017

09:04:59

168

740.00

GBp

London Stock Exchange

17/05/2017

09:04:59

262

740.00

GBp

London Stock Exchange

17/05/2017

09:04:59

669

740.00

GBp

London Stock Exchange

17/05/2017

09:04:59

483

740.00

GBp

London Stock Exchange

17/05/2017

09:04:59

448

740.00

GBp

London Stock Exchange

17/05/2017

09:04:59

26

740.00

GBp

London Stock Exchange

17/05/2017

09:04:59

683

740.00

GBp

London Stock Exchange

17/05/2017

09:04:59

565

740.00

GBp

London Stock Exchange

17/05/2017

09:04:59

144

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

375

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

568

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

512

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

419

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

12

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

399

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

390

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

538

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

523

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

438

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

501

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

122

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

484

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

497

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

600

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

379

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

2

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

432

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

566

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

562

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

436

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

241

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

497

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

642

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

96

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

315

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

396

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

390

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

542

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

601

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

331

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

202

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

405

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

669

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

449

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

500

740.00

GBp

London Stock Exchange

17/05/2017

09:05:00

618

740.00

GBp

London Stock Exchange

17/05/2017

09:05:01

66

740.00

GBp

London Stock Exchange

17/05/2017

09:05:01

538

740.00

GBp

London Stock Exchange

17/05/2017

09:05:01

102

740.00

GBp

London Stock Exchange

17/05/2017

09:05:01

502

740.00

GBp

London Stock Exchange

17/05/2017

09:05:01

499

740.00

GBp

London Stock Exchange

17/05/2017

09:05:01

459

740.00

GBp

London Stock Exchange

17/05/2017

09:05:01

393

740.00

GBp

London Stock Exchange

17/05/2017

09:05:01

565

740.00

GBp

London Stock Exchange

17/05/2017

09:05:01

116

740.00

GBp

London Stock Exchange

17/05/2017

09:05:01

627

740.00

GBp

London Stock Exchange

17/05/2017

09:05:01

307

740.00

GBp

London Stock Exchange

17/05/2017

09:39:52

104

740.00

GBp

London Stock Exchange

17/05/2017

09:39:52

489

740.00

GBp

London Stock Exchange

17/05/2017

09:45:35

461

740.00

GBp

London Stock Exchange

17/05/2017

09:45:35

677

740.00

GBp

London Stock Exchange

17/05/2017

09:45:35

636

740.00

GBp

London Stock Exchange

17/05/2017

09:45:35

528

740.00

GBp

London Stock Exchange

17/05/2017

09:45:35

400

740.00

GBp

London Stock Exchange

17/05/2017

09:45:35

347

740.00

GBp

London Stock Exchange

17/05/2017

09:45:35

131

740.00

GBp

London Stock Exchange

17/05/2017

09:45:35

387

740.00

GBp

London Stock Exchange

17/05/2017

09:45:35

518

740.00

GBp

London Stock Exchange

17/05/2017

09:45:35

152

740.00

GBp

London Stock Exchange

17/05/2017

09:45:35

609

740.00

GBp

London Stock Exchange

17/05/2017

09:45:35

528

740.00

GBp

London Stock Exchange

17/05/2017

09:45:35

233

740.00

GBp

London Stock Exchange

17/05/2017

09:45:35

162

740.00

GBp

London Stock Exchange

17/05/2017

09:45:35

435

740.00

GBp

London Stock Exchange

17/05/2017

09:45:35

597

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

46

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

676

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

388

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

334

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

313

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

598

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

575

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

560

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

537

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

547

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

51

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

433

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

387

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

676

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

495

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

631

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

540

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

66

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

426

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

492

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

138

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

529

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

667

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

4

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

495

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

499

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

15

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

648

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

573

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

90

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

357

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

658

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

703

740.00

GBp

London Stock Exchange

17/05/2017

09:45:36

312

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

358

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

487

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

418

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

427

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

259

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

452

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

529

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

182

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

378

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

349

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

242

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

514

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

381

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

375

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

66

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

434

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

500

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

21

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

689

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

98

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

612

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

558

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

376

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

465

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

648

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

622

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

491

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

172

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

390

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

503

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

59

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

329

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

541

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

608

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

262

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

321

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

596

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

458

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

421

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

38

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

501

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

674

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

695

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

480

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

200

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

626

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

408

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

418

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

24

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

409

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

433

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

245

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

689

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

353

740.00

GBp

London Stock Exchange

17/05/2017

09:45:37

581

740.00

GBp

London Stock Exchange

17/05/2017

09:45:38

96

740.00

GBp

London Stock Exchange

17/05/2017

09:45:38

561

740.00

GBp

London Stock Exchange

17/05/2017

09:45:38

408

740.00

GBp

London Stock Exchange

17/05/2017

09:45:38

575

740.00

GBp

London Stock Exchange

17/05/2017

09:45:38

698

740.00

GBp

London Stock Exchange

17/05/2017

09:45:38

285

740.00

GBp

London Stock Exchange

17/05/2017

09:45:46

250

740.00

GBp

London Stock Exchange

17/05/2017

09:45:46

587

740.00

GBp

London Stock Exchange

17/05/2017

09:45:46

445

740.00

GBp

London Stock Exchange

17/05/2017

09:45:46

392

740.00

GBp

London Stock Exchange

17/05/2017

09:45:46

99

740.00

GBp

London Stock Exchange

17/05/2017

09:45:46

413

740.00

GBp

London Stock Exchange

17/05/2017

09:45:46

471

740.00

GBp

London Stock Exchange

17/05/2017

09:45:46

41

740.00

GBp

London Stock Exchange

17/05/2017

09:45:46

455

740.00

GBp

London Stock Exchange

17/05/2017

09:45:46

382

740.00

GBp

London Stock Exchange

17/05/2017

09:45:46

466

740.00

GBp

London Stock Exchange

17/05/2017

09:45:46

566

740.00

GBp

London Stock Exchange

17/05/2017

09:45:46

625

740.00

GBp

London Stock Exchange

17/05/2017

09:45:46

407

740.00

GBp

London Stock Exchange

17/05/2017

09:45:46

34

740.00

GBp

London Stock Exchange

17/05/2017

09:45:46

487

740.00

GBp

London Stock Exchange

17/05/2017

09:45:46

474

740.00

GBp

London Stock Exchange

17/05/2017

09:45:46

86

740.00

GBp

London Stock Exchange

17/05/2017

09:46:12

468

740.00

GBp

London Stock Exchange

17/05/2017

09:46:12

166

740.00

GBp

London Stock Exchange

17/05/2017

09:46:43

212

740.00

GBp

London Stock Exchange

17/05/2017

09:46:43

465

740.00

GBp

London Stock Exchange

17/05/2017

09:47:10

226

740.00

GBp

London Stock Exchange

17/05/2017

09:47:10

246

740.00

GBp

London Stock Exchange

17/05/2017

09:47:37

158

740.00

GBp

London Stock Exchange

17/05/2017

09:47:37

288

740.00

GBp

London Stock Exchange

17/05/2017

09:48:03

148

740.00

GBp

London Stock Exchange

17/05/2017

09:48:03

328

740.00

GBp

London Stock Exchange

17/05/2017

09:48:34

158

740.00

GBp

London Stock Exchange

17/05/2017

09:48:34

355

740.00

GBp

London Stock Exchange

17/05/2017

09:49:00

171

740.00

GBp

London Stock Exchange

17/05/2017

09:49:00

471

740.00

GBp

London Stock Exchange

17/05/2017

09:49:33

214

740.00

GBp

London Stock Exchange

17/05/2017

09:49:33

418

740.00

GBp

London Stock Exchange

17/05/2017

09:49:58

210

740.00

GBp

London Stock Exchange

17/05/2017

09:49:58

470

740.00

GBp

London Stock Exchange

17/05/2017

09:50:28

227

740.00

GBp

London Stock Exchange

17/05/2017

09:50:28

456

740.00

GBp

London Stock Exchange

17/05/2017

09:50:55

228

740.00

GBp

London Stock Exchange

17/05/2017

09:50:55

436

740.00

GBp

London Stock Exchange

17/05/2017

09:51:28

222

740.00

GBp

London Stock Exchange

17/05/2017

09:51:28

282

740.00

GBp

London Stock Exchange

17/05/2017

10:06:33

168

740.00

GBp

London Stock Exchange

17/05/2017

10:06:33

507

740.00

GBp

London Stock Exchange

17/05/2017

10:29:21

663

740.00

GBp

London Stock Exchange

17/05/2017

10:29:21

638

740.00

GBp

London Stock Exchange

17/05/2017

10:46:01

377

740.00

GBp

London Stock Exchange

17/05/2017

10:46:01

308

740.00

GBp

London Stock Exchange

17/05/2017

10:46:01

112

740.00

GBp

London Stock Exchange

17/05/2017

10:46:01

430

740.00

GBp

London Stock Exchange

17/05/2017

11:02:21

189

740.00

GBp

London Stock Exchange

17/05/2017

11:02:22

349

740.00

GBp

London Stock Exchange

17/05/2017

14:27:46

631

738.50

GBp

London Stock Exchange

17/05/2017

11:02:22

245

740.00

GBp

London Stock Exchange

17/05/2017

11:26:01

198

740.00

GBp

London Stock Exchange

17/05/2017

11:26:01

469

740.00

GBp

London Stock Exchange

17/05/2017

11:26:01

379

740.00

GBp

London Stock Exchange

17/05/2017

11:26:01

380

740.00

GBp

London Stock Exchange

17/05/2017

11:27:05

253

740.00

GBp

London Stock Exchange

17/05/2017

11:27:05

404

740.00

GBp

London Stock Exchange

17/05/2017

11:27:05

480

740.00

GBp

London Stock Exchange

17/05/2017

11:27:05

254

740.00

GBp

London Stock Exchange

17/05/2017

11:57:17

244

740.00

GBp

London Stock Exchange

17/05/2017

11:57:17

390

740.00

GBp

London Stock Exchange

17/05/2017

11:57:52

212

740.00

GBp

London Stock Exchange

17/05/2017

11:57:52

370

740.00

GBp

London Stock Exchange

17/05/2017

11:58:22

194

740.00

GBp

London Stock Exchange

17/05/2017

11:58:22

295

740.00

GBp

London Stock Exchange

17/05/2017

11:58:55

163

740.00

GBp

London Stock Exchange

17/05/2017

11:58:55

364

740.00

GBp

London Stock Exchange

17/05/2017

11:59:22

176

740.00

GBp

London Stock Exchange

17/05/2017

11:59:22

467

740.00

GBp

London Stock Exchange

17/05/2017

11:59:48

214

740.00

GBp

London Stock Exchange

17/05/2017

11:59:48

530

740.00

GBp

London Stock Exchange

17/05/2017

11:59:48

431

740.00

GBp

London Stock Exchange

17/05/2017

11:59:48

7,781

740.00

GBp

London Stock Exchange

17/05/2017

11:59:48

1,544

740.00

GBp

London Stock Exchange

17/05/2017

11:59:50

385

740.00

GBp

London Stock Exchange

17/05/2017

12:22:01

128

740.00

GBp

London Stock Exchange

17/05/2017

12:22:01

478

740.00

GBp

London Stock Exchange

17/05/2017

12:24:21

160

740.00

GBp

London Stock Exchange

17/05/2017

12:24:21

430

740.00

GBp

London Stock Exchange

17/05/2017

12:25:23

144

740.00

GBp

London Stock Exchange

17/05/2017

12:25:23

470

740.00

GBp

London Stock Exchange

17/05/2017

12:30:21

157

740.00

GBp

London Stock Exchange

17/05/2017

12:30:21

338

740.00

GBp

London Stock Exchange

17/05/2017

12:33:41

112

740.00

GBp

London Stock Exchange

17/05/2017

12:33:41

490

740.00

GBp

London Stock Exchange

17/05/2017

12:36:01

163

740.00

GBp

London Stock Exchange

17/05/2017

12:36:01

344

740.00

GBp

London Stock Exchange

17/05/2017

12:37:03

114

740.00

GBp

London Stock Exchange

17/05/2017

12:37:03

344

740.00

GBp

London Stock Exchange

17/05/2017

12:42:01

115

740.00

GBp

London Stock Exchange

17/05/2017

12:42:01

332

740.00

GBp

London Stock Exchange

17/05/2017

12:44:21

111

740.00

GBp

London Stock Exchange

17/05/2017

12:44:21

456

740.00

GBp

London Stock Exchange

17/05/2017

12:45:24

152

740.00

GBp

London Stock Exchange

17/05/2017

12:45:25

430

740.00

GBp

London Stock Exchange

17/05/2017

12:46:01

144

740.00

GBp

London Stock Exchange

17/05/2017

12:46:01

350

740.00

GBp

London Stock Exchange

17/05/2017

12:49:21

117

740.00

GBp

London Stock Exchange

17/05/2017

12:49:21

320

740.00

GBp

London Stock Exchange

17/05/2017

12:51:01

107

740.00

GBp

London Stock Exchange

17/05/2017

12:51:01

526

740.00

GBp

London Stock Exchange

17/05/2017

12:52:41

176

740.00

GBp

London Stock Exchange

17/05/2017

12:52:41

488

740.00

GBp

London Stock Exchange

17/05/2017

12:57:01

162

740.00

GBp

London Stock Exchange

17/05/2017

12:57:01

474

740.00

GBp

London Stock Exchange

17/05/2017

13:00:21

158

740.00

GBp

London Stock Exchange

17/05/2017

13:00:21

383

740.00

GBp

London Stock Exchange

17/05/2017

13:02:41

128

740.00

GBp

London Stock Exchange

17/05/2017

13:02:41

472

740.00

GBp

London Stock Exchange

17/05/2017

13:03:43

157

740.00

GBp

London Stock Exchange

17/05/2017

13:03:43

308

740.00

GBp

London Stock Exchange

17/05/2017

13:08:41

102

740.00

GBp

London Stock Exchange

17/05/2017

13:08:41

430

740.00

GBp

London Stock Exchange

17/05/2017

13:09:21

144

740.00

GBp

London Stock Exchange

17/05/2017

13:09:21

323

740.00

GBp

London Stock Exchange

17/05/2017

13:12:41

108

740.00

GBp

London Stock Exchange

17/05/2017

13:12:41

439

740.00

GBp

London Stock Exchange

17/05/2017

13:13:07

146

740.00

GBp

London Stock Exchange

17/05/2017

13:13:07

528

740.00

GBp

London Stock Exchange

17/05/2017

13:13:07

1,890

740.00

GBp

London Stock Exchange

17/05/2017

13:13:11

449

740.00

GBp

London Stock Exchange

17/05/2017

13:13:43

150

740.00

GBp

London Stock Exchange

17/05/2017

13:13:43

489

740.00

GBp

London Stock Exchange

17/05/2017

13:17:41

163

740.00

GBp

London Stock Exchange

17/05/2017

13:17:41

466

740.00

GBp

London Stock Exchange

17/05/2017

13:19:21

155

740.00

GBp

London Stock Exchange

17/05/2017

13:19:21

448

740.00

GBp

London Stock Exchange

17/05/2017

13:21:01

150

740.00

GBp

London Stock Exchange

17/05/2017

13:21:01

524

740.00

GBp

London Stock Exchange

17/05/2017

13:22:41

175

740.00

GBp

London Stock Exchange

17/05/2017

13:22:42

502

740.00

GBp

London Stock Exchange

17/05/2017

13:23:43

168

740.00

GBp

London Stock Exchange

17/05/2017

13:23:43

361

740.00

GBp

London Stock Exchange

17/05/2017

13:26:01

120

740.00

GBp

London Stock Exchange

17/05/2017

13:26:01

312

740.00

GBp

London Stock Exchange

17/05/2017

13:27:41

104

740.00

GBp

London Stock Exchange

17/05/2017

13:27:41

310

740.00

GBp

London Stock Exchange

17/05/2017

13:28:43

103

740.00

GBp

London Stock Exchange

17/05/2017

13:28:43

310

740.00

GBp

London Stock Exchange

17/05/2017

13:29:13

103

740.00

GBp

London Stock Exchange

17/05/2017

13:29:13

609

740.00

GBp

London Stock Exchange

17/05/2017

13:29:13

593

740.00

GBp

London Stock Exchange

17/05/2017

13:29:13

435

740.00

GBp

London Stock Exchange

17/05/2017

13:29:13

570

740.00

GBp

London Stock Exchange

17/05/2017

13:29:13

190

740.00

GBp

London Stock Exchange

17/05/2017

13:29:16

150

740.00

GBp

London Stock Exchange

17/05/2017

13:29:39

50

740.00

GBp

London Stock Exchange

17/05/2017

13:29:42

393

740.00

GBp

London Stock Exchange

17/05/2017

13:29:51

131

740.00

GBp

London Stock Exchange

17/05/2017

13:30:08

410

740.00

GBp

London Stock Exchange

17/05/2017

13:30:29

137

740.00

GBp

London Stock Exchange

17/05/2017

13:30:29

638

740.00

GBp

London Stock Exchange

17/05/2017

13:30:29

429

740.00

GBp

London Stock Exchange

17/05/2017

13:30:39

304

740.00

GBp

London Stock Exchange

17/05/2017

13:30:53

102

740.00

GBp

London Stock Exchange

17/05/2017

13:31:01

462

740.00

GBp

London Stock Exchange

17/05/2017

13:31:04

669

740.00

GBp

London Stock Exchange

17/05/2017

13:31:07

430

740.00

GBp

London Stock Exchange

17/05/2017

13:40:22

143

740.00

GBp

London Stock Exchange

17/05/2017

13:40:23

435

740.00

GBp

London Stock Exchange

17/05/2017

13:41:02

145

740.00

GBp

London Stock Exchange

17/05/2017

13:41:03

420

740.00

GBp

London Stock Exchange

17/05/2017

13:41:04

140

740.00

GBp

London Stock Exchange

17/05/2017

13:42:42

673

740.00

GBp

London Stock Exchange

17/05/2017

13:42:43

469

740.00

GBp

London Stock Exchange

17/05/2017

13:44:03

156

740.00

GBp

London Stock Exchange

17/05/2017

13:44:03

661

740.00

GBp

London Stock Exchange

17/05/2017

13:44:03

692

740.00

GBp

London Stock Exchange

17/05/2017

13:44:03

491

740.00

GBp

London Stock Exchange

17/05/2017

13:44:04

97

740.00

GBp

London Stock Exchange

17/05/2017

13:46:05

32

740.00

GBp

London Stock Exchange

17/05/2017

13:46:05

956

740.00

GBp

London Stock Exchange

17/05/2017

13:46:05

200

740.00

GBp

London Stock Exchange

17/05/2017

13:46:06

174

740.00

GBp

London Stock Exchange

17/05/2017

13:48:14

58

740.00

GBp

London Stock Exchange

17/05/2017

13:48:14

529

740.00

GBp

London Stock Exchange

17/05/2017

13:48:14

116

740.00

GBp

London Stock Exchange

17/05/2017

13:48:14

386

740.00

GBp

London Stock Exchange

17/05/2017

13:50:51

129

740.00

GBp

London Stock Exchange

17/05/2017

13:52:42

699

740.00

GBp

London Stock Exchange

17/05/2017

13:52:43

433

740.00

GBp

London Stock Exchange

17/05/2017

13:53:32

144

740.00

GBp

London Stock Exchange

17/05/2017

13:53:32

708

740.00

GBp

London Stock Exchange

17/05/2017

13:53:33

315

740.00

GBp

London Stock Exchange

17/05/2017

13:56:15

105

740.00

GBp

London Stock Exchange

17/05/2017

13:56:15

511

740.00

GBp

London Stock Exchange

17/05/2017

13:56:15

4,384

740.00

GBp

London Stock Exchange

17/05/2017

13:56:17

304

740.00

GBp

London Stock Exchange

17/05/2017

13:56:32

101

740.00

GBp

London Stock Exchange

17/05/2017

13:56:32

542

740.00

GBp

London Stock Exchange

17/05/2017

13:56:32

116

740.00

GBp

London Stock Exchange

17/05/2017

13:56:47

419

740.00

GBp

London Stock Exchange

17/05/2017

13:57:16

105

740.00

GBp

London Stock Exchange

17/05/2017

13:57:46

35

740.00

GBp

London Stock Exchange

17/05/2017

13:58:47

647

740.00

GBp

London Stock Exchange

17/05/2017

13:58:47

470

740.00

GBp

London Stock Exchange

17/05/2017

13:58:47

551

740.00

GBp

London Stock Exchange

17/05/2017

13:58:47

232

740.00

GBp

London Stock Exchange

17/05/2017

13:58:59

238

740.00

GBp

London Stock Exchange

17/05/2017

13:58:59

459

740.00

GBp

London Stock Exchange

17/05/2017

13:58:59

2,279

740.00

GBp

London Stock Exchange

17/05/2017

14:29:21

600

738.50

GBp

London Stock Exchange

17/05/2017

14:29:26

578

738.50

GBp

London Stock Exchange

17/05/2017

14:29:26

422

738.50

GBp

London Stock Exchange

17/05/2017

14:29:31

465

738.50

GBp

London Stock Exchange

17/05/2017

14:29:31

395

738.50

GBp

London Stock Exchange

17/05/2017

14:29:31

640

738.50

GBp

London Stock Exchange

17/05/2017

14:29:35

426

738.50

GBp

London Stock Exchange

17/05/2017

14:29:35

488

738.50

GBp

London Stock Exchange

17/05/2017

14:29:35

986

738.50

GBp

London Stock Exchange

17/05/2017

14:29:37

515

738.50

GBp

London Stock Exchange

17/05/2017

14:29:39

432

738.50

GBp

London Stock Exchange

17/05/2017

14:29:42

638

738.50

GBp

London Stock Exchange

17/05/2017

14:29:48

554

738.50

GBp

London Stock Exchange

17/05/2017

14:29:48

395

738.50

GBp

London Stock Exchange

17/05/2017

14:29:48

1,105

738.50

GBp

London Stock Exchange

17/05/2017

14:29:48

7,946

738.50

GBp

London Stock Exchange

17/05/2017

14:29:49

498

738.50

GBp

London Stock Exchange

17/05/2017

14:29:52

384

738.50

GBp

London Stock Exchange

17/05/2017

14:29:55

419

738.50

GBp

London Stock Exchange

17/05/2017

14:30:00

535

738.50

GBp

London Stock Exchange

17/05/2017

14:30:00

543

738.50

GBp

London Stock Exchange

17/05/2017

14:30:00

957

738.50

GBp

London Stock Exchange

17/05/2017

14:30:00

7,965

738.50

GBp

London Stock Exchange

17/05/2017

14:30:16

574

738.50

GBp

London Stock Exchange

17/05/2017

14:30:19

609

738.50

GBp

London Stock Exchange

17/05/2017

14:30:19

490

738.50

GBp

London Stock Exchange

17/05/2017

14:30:22

581

738.50

GBp

London Stock Exchange

17/05/2017

14:30:25

483

738.50

GBp

London Stock Exchange

17/05/2017

14:36:46

697

738.50

GBp

London Stock Exchange

17/05/2017

14:36:46

397

738.50

GBp

London Stock Exchange

17/05/2017

14:36:46

1,603

738.50

GBp

London Stock Exchange

17/05/2017

14:36:46

20,303

738.50

GBp

London Stock Exchange

17/05/2017

14:36:46

563

738.50

GBp

London Stock Exchange

17/05/2017

14:36:49

456

738.50

GBp

London Stock Exchange

17/05/2017

14:36:52

684

738.50

GBp

London Stock Exchange

17/05/2017

14:36:55

398

738.50

GBp

London Stock Exchange

17/05/2017

14:36:58

510

738.50

GBp

London Stock Exchange

17/05/2017

14:37:21

562

738.50

GBp

London Stock Exchange

17/05/2017

14:37:21

611

738.50

GBp

London Stock Exchange

17/05/2017

14:37:21

400

738.50

GBp

London Stock Exchange

17/05/2017

14:37:21

9,389

738.50

GBp

London Stock Exchange

17/05/2017

14:37:21

39,438

738.50

GBp

London Stock Exchange

17/05/2017

14:37:22

626

738.50

GBp

London Stock Exchange

17/05/2017

14:37:25

662

738.50

GBp

London Stock Exchange

17/05/2017

14:37:28

665

738.50

GBp

London Stock Exchange

17/05/2017

14:37:28

492

738.50

GBp

London Stock Exchange

17/05/2017

14:37:31

678

738.50

GBp

London Stock Exchange

17/05/2017

14:37:34

401

738.50

GBp

London Stock Exchange

17/05/2017

14:37:37

479

738.50

GBp

London Stock Exchange

17/05/2017

14:37:40

703

738.50

GBp

London Stock Exchange

17/05/2017

14:37:43

695

738.50

GBp

London Stock Exchange

17/05/2017

14:37:46

674

738.50

GBp

London Stock Exchange

17/05/2017

14:37:46

432

738.50

GBp

London Stock Exchange

17/05/2017

14:37:46

533

738.50

GBp

London Stock Exchange

17/05/2017

14:37:46

138

738.50

GBp

London Stock Exchange

17/05/2017

14:37:49

411

738.50

GBp

London Stock Exchange

17/05/2017

14:37:49

440

738.50

GBp

London Stock Exchange

17/05/2017

14:37:49

2,000

738.50

GBp

London Stock Exchange

17/05/2017

14:37:49

49,149

738.50

GBp

London Stock Exchange

17/05/2017

14:39:07

565

738.50

GBp

London Stock Exchange

17/05/2017

14:39:21

377

738.50

GBp

London Stock Exchange

17/05/2017

14:39:21

5,814

738.50

GBp

London Stock Exchange

17/05/2017

14:44:45

589

738.50

GBp

London Stock Exchange

17/05/2017

14:44:45

502

738.50

GBp

London Stock Exchange

17/05/2017

14:44:47

650

738.50

GBp

London Stock Exchange

17/05/2017

14:44:47

427

738.50

GBp

London Stock Exchange

17/05/2017

14:45:24

555

738.50

GBp

London Stock Exchange

17/05/2017

14:45:24

601

738.50

GBp

London Stock Exchange

17/05/2017

14:51:03

23

738.50

GBp

London Stock Exchange

17/05/2017

14:51:03

540

738.50

GBp

London Stock Exchange

17/05/2017

15:01:56

459

738.50

GBp

London Stock Exchange

17/05/2017

15:01:56

527

738.50

GBp

London Stock Exchange

17/05/2017

15:02:43

659

738.50

GBp

London Stock Exchange

17/05/2017

15:02:43

473

738.50

GBp

London Stock Exchange

17/05/2017

15:06:08

592

738.50

GBp

London Stock Exchange

17/05/2017

15:06:08

499

738.50

GBp

London Stock Exchange

17/05/2017

15:08:11

512

738.50

GBp

London Stock Exchange

17/05/2017

15:08:11

570

738.50

GBp

London Stock Exchange

17/05/2017

15:08:11

534

738.50

GBp

London Stock Exchange

17/05/2017

15:08:11

1,934

738.50

GBp

London Stock Exchange

17/05/2017

15:09:12

655

738.50

GBp

London Stock Exchange

17/05/2017

15:09:12

609

738.50

GBp

London Stock Exchange

17/05/2017

15:09:12

557

738.50

GBp

London Stock Exchange

17/05/2017

15:09:12

2,101

738.50

GBp

London Stock Exchange

17/05/2017

15:09:15

410

738.50

GBp

London Stock Exchange

17/05/2017

15:09:15

409

738.50

GBp

London Stock Exchange

17/05/2017

15:09:15

37

738.50

GBp

London Stock Exchange

17/05/2017

15:09:18

350

738.50

GBp

London Stock Exchange

17/05/2017

15:09:18

502

738.50

GBp

London Stock Exchange

17/05/2017

15:09:20

657

738.50

GBp

London Stock Exchange

17/05/2017

15:09:20

399

738.50

GBp

London Stock Exchange

17/05/2017

15:09:21

615

738.50

GBp

London Stock Exchange

17/05/2017

15:09:21

500

738.50

GBp

London Stock Exchange

17/05/2017

15:09:45

656

738.50

GBp

London Stock Exchange

17/05/2017

15:09:45

444

738.50

GBp

London Stock Exchange

17/05/2017

15:09:45

488

738.50

GBp

London Stock Exchange

17/05/2017

15:09:45

300

738.50

GBp

London Stock Exchange

17/05/2017

15:09:45

6,912

738.50

GBp

London Stock Exchange

17/05/2017

15:09:46

470

738.50

GBp

London Stock Exchange

17/05/2017

15:09:49

83

738.50

GBp

London Stock Exchange

17/05/2017

15:09:49

551

738.50

GBp

London Stock Exchange

17/05/2017

15:09:49

164

738.50

GBp

London Stock Exchange

17/05/2017

15:10:13

224

738.50

GBp

London Stock Exchange

17/05/2017

15:10:23

15

738.50

GBp

London Stock Exchange

17/05/2017

15:10:23

397

738.50

GBp

London Stock Exchange

17/05/2017

15:10:23

400

738.50

GBp

London Stock Exchange

17/05/2017

15:10:23

7,741

738.50

GBp

London Stock Exchange

17/05/2017

15:10:26

470

738.50

GBp

London Stock Exchange

17/05/2017

15:10:27

152

738.50

GBp

London Stock Exchange

17/05/2017

15:10:27

382

738.50

GBp

London Stock Exchange

17/05/2017

15:12:24

461

738.50

GBp

London Stock Exchange

17/05/2017

15:12:24

451

738.50

GBp

London Stock Exchange

17/05/2017

15:12:24

1,579

738.50

GBp

London Stock Exchange

17/05/2017

15:12:53

665

738.50

GBp

London Stock Exchange

17/05/2017

15:12:53

1,461

738.50

GBp

London Stock Exchange

17/05/2017

15:12:58

562

738.50

GBp

London Stock Exchange

17/05/2017

15:13:18

140

738.50

GBp

London Stock Exchange

17/05/2017

15:13:18

581

738.50

GBp

London Stock Exchange

17/05/2017

15:13:18

419

738.50

GBp

London Stock Exchange

17/05/2017

15:13:53

447

738.50

GBp

London Stock Exchange

17/05/2017

15:13:53

9

738.50

GBp

London Stock Exchange

17/05/2017

15:14:23

423

738.50

GBp

London Stock Exchange

17/05/2017

15:15:01

531

738.50

GBp

London Stock Exchange

17/05/2017

15:15:02

495

738.50

GBp

London Stock Exchange

17/05/2017

15:15:03

611

738.50

GBp

London Stock Exchange

17/05/2017

15:15:03

621

738.50

GBp

London Stock Exchange

17/05/2017

15:15:04

495

738.50

GBp

London Stock Exchange

17/05/2017

15:15:05

203

738.50

GBp

London Stock Exchange

17/05/2017

15:15:06

540

738.50

GBp

London Stock Exchange

17/05/2017

15:15:06

811

738.50

GBp

London Stock Exchange

17/05/2017

15:15:51

702

738.50

GBp

London Stock Exchange

17/05/2017

15:15:51

998

738.50

GBp

London Stock Exchange

17/05/2017

15:15:56

498

738.50

GBp

London Stock Exchange

17/05/2017

15:16:01

92

738.50

GBp

London Stock Exchange

17/05/2017

15:16:01

583

738.50

GBp

London Stock Exchange

17/05/2017

15:16:03

448

738.50

GBp

London Stock Exchange

17/05/2017

15:17:49

669

738.50

GBp

London Stock Exchange

17/05/2017

15:17:49

559

738.50

GBp

London Stock Exchange

17/05/2017

15:17:49

1,272

738.50

GBp

London Stock Exchange

17/05/2017

15:18:47

590

738.50

GBp

London Stock Exchange

17/05/2017

15:18:47

400

738.50

GBp

London Stock Exchange

17/05/2017

15:18:50

511

738.50

GBp

London Stock Exchange

17/05/2017

15:19:05

43

738.50

GBp

London Stock Exchange

17/05/2017

15:19:05

940

738.50

GBp

London Stock Exchange

17/05/2017

15:23:29

465

738.50

GBp

London Stock Exchange

17/05/2017

15:27:54

428

738.50

GBp

London Stock Exchange

17/05/2017

15:27:54

525

738.50

GBp

London Stock Exchange

17/05/2017

15:27:54

1,000

738.50

GBp

London Stock Exchange

17/05/2017

15:27:54

11,542

738.50

GBp

London Stock Exchange

17/05/2017

15:27:57

504

738.50

GBp

London Stock Exchange

17/05/2017

15:28:02

470

738.50

GBp

London Stock Exchange

17/05/2017

15:28:05

24

738.50

GBp

London Stock Exchange

17/05/2017

15:28:05

604

738.50

GBp

London Stock Exchange

17/05/2017

15:28:05

400

738.50

GBp

London Stock Exchange

17/05/2017

15:28:05

6,872

738.50

GBp

London Stock Exchange

17/05/2017

15:28:06

430

738.50

GBp

London Stock Exchange

17/05/2017

15:28:06

2,476

738.50

GBp

London Stock Exchange

17/05/2017

15:28:07

423

738.50

GBp

London Stock Exchange

17/05/2017

15:28:11

524

738.50

GBp

London Stock Exchange

17/05/2017

15:28:14

20

738.50

GBp

London Stock Exchange

17/05/2017

15:28:15

505

738.50

GBp

London Stock Exchange

17/05/2017

15:28:20

18

738.50

GBp

London Stock Exchange

17/05/2017

15:28:23

516

738.50

GBp

London Stock Exchange

17/05/2017

15:28:33

556

738.50

GBp

London Stock Exchange

17/05/2017

15:28:33

1,484

738.50

GBp

London Stock Exchange

17/05/2017

15:28:44

504

738.50

GBp

London Stock Exchange

17/05/2017

15:28:48

50

738.50

GBp

London Stock Exchange

17/05/2017

15:29:30

653

738.50

GBp

London Stock Exchange

17/05/2017

15:29:30

1,747

738.00

GBp

London Stock Exchange

17/05/2017

15:29:39

444

738.50

GBp

London Stock Exchange

17/05/2017

15:35:09

11

738.50

GBp

London Stock Exchange

17/05/2017

15:35:15

2,056

738.50

GBp

London Stock Exchange

17/05/2017

15:37:52

40,389

738.50

GBp

London Stock Exchange

18/05/2017

07:29:46

684

738.50

GBp

London Stock Exchange

18/05/2017

07:29:46

410

738.50

GBp

London Stock Exchange

18/05/2017

07:29:46

2,457

738.50

GBp

London Stock Exchange

18/05/2017

08:15:54

629

738.50

GBp

London Stock Exchange

18/05/2017

08:15:54

425

738.50

GBp

London Stock Exchange

18/05/2017

08:15:54

1,762

738.50

GBp

London Stock Exchange

18/05/2017

08:16:07

454

738.50

GBp

London Stock Exchange

18/05/2017

08:16:07

800

738.50

GBp

London Stock Exchange

18/05/2017

08:16:07

8,276

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

639

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

673

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

676

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

3,901

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

658

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

4,492

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

498

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

4,565

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

445

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

4,541

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

398

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

4,521

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

438

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

4,833

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

548

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

504

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

3,618

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

380

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

4,509

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

427

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

681

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

380

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

3,396

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

506

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

3,961

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

697

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

4,306

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

617

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

3,773

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

534

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

3,366

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

678

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

4,269

738.50

GBp

London Stock Exchange

18/05/2017

09:30:10

293

738.50

GBp

London Stock Exchange

18/05/2017

09:30:25

407

738.50

GBp

London Stock Exchange

18/05/2017

09:30:44

674

738.50

GBp

London Stock Exchange

18/05/2017

09:31:03

448

738.50

GBp

London Stock Exchange

18/05/2017

09:31:25

569

738.50

GBp

London Stock Exchange

18/05/2017

09:31:45

693

738.50

GBp

London Stock Exchange

18/05/2017

09:32:05

548

738.50

GBp

London Stock Exchange

18/05/2017

09:32:25

482

738.50

GBp

London Stock Exchange

18/05/2017

09:45:03

556

738.50

GBp

London Stock Exchange

18/05/2017

09:45:11

531

738.50

GBp

London Stock Exchange

18/05/2017

09:45:19

603

738.50

GBp

London Stock Exchange

18/05/2017

09:45:27

390

738.50

GBp

London Stock Exchange

18/05/2017

09:45:35

478

738.50

GBp

London Stock Exchange

18/05/2017

09:45:43

385

738.50

GBp

London Stock Exchange

18/05/2017

09:45:51

434

738.50

GBp

London Stock Exchange

18/05/2017

09:45:59

395

738.50

GBp

London Stock Exchange

18/05/2017

09:46:06

598

738.50

GBp

London Stock Exchange

18/05/2017

09:46:16

385

738.50

GBp

London Stock Exchange

18/05/2017

09:46:24

456

738.50

GBp

London Stock Exchange

18/05/2017

09:46:32

645

738.50

GBp

London Stock Exchange

18/05/2017

09:46:43

593

738.50

GBp

London Stock Exchange

18/05/2017

09:46:53

690

738.50

GBp

London Stock Exchange

18/05/2017

09:47:01

448

738.50

GBp

London Stock Exchange

18/05/2017

09:47:10

637

738.50

GBp

London Stock Exchange

18/05/2017

09:47:23

644

738.50

GBp

London Stock Exchange

18/05/2017

09:47:31

397

738.50

GBp

London Stock Exchange

18/05/2017

09:47:40

514

738.50

GBp

London Stock Exchange

18/05/2017

09:47:52

557

738.50

GBp

London Stock Exchange

18/05/2017

09:48:05

594

738.50

GBp

London Stock Exchange

18/05/2017

09:48:14

644

738.50

GBp

London Stock Exchange

18/05/2017

09:49:47

513

738.50

GBp

London Stock Exchange

18/05/2017

09:49:47

525

738.50

GBp

London Stock Exchange

18/05/2017

09:55:04

515

738.50

GBp

London Stock Exchange

18/05/2017

10:01:34

639

738.50

GBp

London Stock Exchange

18/05/2017

10:01:40

659

738.50

GBp

London Stock Exchange

18/05/2017

10:01:40

603

738.50

GBp

London Stock Exchange

18/05/2017

10:01:40

277

738.50

GBp

London Stock Exchange

18/05/2017

10:02:08

636

738.50

GBp

London Stock Exchange

18/05/2017

10:02:08

642

738.50

GBp

London Stock Exchange

18/05/2017

10:02:08

3,722

738.50

GBp

London Stock Exchange

18/05/2017

10:02:16

509

738.50

GBp

London Stock Exchange

18/05/2017

10:06:26

563

738.50

GBp

London Stock Exchange

18/05/2017

10:06:48

418

738.50

GBp

London Stock Exchange

18/05/2017

10:06:49

511

738.50

GBp

London Stock Exchange

18/05/2017

10:06:49

475

738.50

GBp

London Stock Exchange

18/05/2017

10:06:53

593

738.50

GBp

London Stock Exchange

18/05/2017

10:06:53

642

738.50

GBp

London Stock Exchange

18/05/2017

10:06:53

3,765

738.50

GBp

London Stock Exchange

18/05/2017

10:06:58

608

738.50

GBp

London Stock Exchange

18/05/2017

10:07:10

706

738.50

GBp

London Stock Exchange

18/05/2017

10:07:10

558

738.50

GBp

London Stock Exchange

18/05/2017

10:46:33

606

738.50

GBp

London Stock Exchange

18/05/2017

10:46:33

592

738.50

GBp

London Stock Exchange

18/05/2017

10:46:39

499

738.50

GBp

London Stock Exchange

18/05/2017

10:46:39

442

738.50

GBp

London Stock Exchange

18/05/2017

10:46:39

400

738.50

GBp

London Stock Exchange

18/05/2017

10:46:39

5,271

738.50

GBp

London Stock Exchange

18/05/2017

11:26:44

571

738.50

GBp

London Stock Exchange

18/05/2017

11:34:41

378

738.50

GBp

London Stock Exchange

18/05/2017

11:57:56

455

738.50

GBp

London Stock Exchange

18/05/2017

11:57:56

702

738.50

GBp

London Stock Exchange

18/05/2017

11:59:35

441

738.50

GBp

London Stock Exchange

18/05/2017

11:59:43

439

738.50

GBp

London Stock Exchange

18/05/2017

11:59:43

431

738.50

GBp

London Stock Exchange

18/05/2017

13:14:07

678

738.50

GBp

London Stock Exchange

18/05/2017

13:14:07

434

738.50

GBp

London Stock Exchange

18/05/2017

13:14:07

457

738.50

GBp

London Stock Exchange

18/05/2017

13:14:07

438

738.50

GBp

London Stock Exchange

18/05/2017

13:14:07

406

738.50

GBp

London Stock Exchange

18/05/2017

13:14:07

528

738.50

GBp

London Stock Exchange

18/05/2017

13:14:08

508

738.50

GBp

London Stock Exchange

18/05/2017

13:14:08

584

738.50

GBp

London Stock Exchange

18/05/2017

13:29:18

469

738.50

GBp

London Stock Exchange

18/05/2017

13:29:18

478

738.50

GBp

London Stock Exchange

18/05/2017

13:29:51

459

738.50

GBp

London Stock Exchange

18/05/2017

13:29:51

542

738.50

GBp

London Stock Exchange

18/05/2017

13:30:44

650

738.50

GBp

London Stock Exchange

18/05/2017

13:30:44

632

738.50

GBp

London Stock Exchange

18/05/2017

13:40:12

39

738.50

GBp

London Stock Exchange

18/05/2017

13:40:12

381

738.50

GBp

London Stock Exchange

18/05/2017

13:40:12

512

738.50

GBp

London Stock Exchange

18/05/2017

13:40:12

4,068

738.50

GBp

London Stock Exchange

18/05/2017

13:48:49

628

738.50

GBp

London Stock Exchange

18/05/2017

13:48:49

524

738.50

GBp

London Stock Exchange

18/05/2017

13:56:19

652

738.50

GBp

London Stock Exchange

18/05/2017

13:56:19

511

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

424

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

625

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

406

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

634

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

570

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

454

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

399

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

510

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

656

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

494

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

387

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

386

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

587

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

471

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

624

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

578

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

662

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

607

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

471

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

648

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

582

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

535

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

635

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

481

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

607

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

423

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

701

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

552

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

458

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

521

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

686

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

502

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

432

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

386

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

430

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

626

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

463

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

453

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

430

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

412

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

571

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

441

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

422

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

451

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

536

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

670

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

653

738.50

GBp

London Stock Exchange

18/05/2017

14:18:37

348

738.50

GBp

London Stock Exchange

18/05/2017

14:29:39

144

738.50

GBp

London Stock Exchange

18/05/2017

14:29:39

571

738.50

GBp

London Stock Exchange

18/05/2017

14:36:06

488

738.50

GBp

London Stock Exchange

18/05/2017

14:36:06

448

738.50

GBp

London Stock Exchange

18/05/2017

14:54:01

685

738.50

GBp

London Stock Exchange

18/05/2017

14:54:01

376

738.50

GBp

London Stock Exchange

18/05/2017

14:54:45

392

738.50

GBp

London Stock Exchange

18/05/2017

14:54:45

324

738.50

GBp

London Stock Exchange

18/05/2017

14:55:26

239

738.50

GBp

London Stock Exchange

18/05/2017

14:55:26

247

738.50

GBp

London Stock Exchange

18/05/2017

14:56:10

162

738.50

GBp

London Stock Exchange

18/05/2017

14:56:10

411

738.50

GBp

London Stock Exchange

18/05/2017

14:56:18

192

738.50

GBp

London Stock Exchange

18/05/2017

14:56:18

364

738.50

GBp

London Stock Exchange

18/05/2017

14:58:35

186

738.50

GBp

London Stock Exchange

18/05/2017

14:58:35

314

738.50

GBp

London Stock Exchange

18/05/2017

14:58:52

292

738.50

GBp

London Stock Exchange

18/05/2017

14:58:52

208

738.50

GBp

London Stock Exchange

18/05/2017

14:59:06

353

738.50

GBp

London Stock Exchange

18/05/2017

14:59:06

447

738.50

GBp

London Stock Exchange

18/05/2017

14:59:20

195

738.50

GBp

London Stock Exchange

18/05/2017

14:59:20

205

738.50

GBp

London Stock Exchange

18/05/2017

14:59:32

186

738.50

GBp

London Stock Exchange

18/05/2017

14:59:32

214

738.50

GBp

London Stock Exchange

18/05/2017

14:59:50

188

738.50

GBp

London Stock Exchange

18/05/2017

14:59:50

412

738.50

GBp

London Stock Exchange

18/05/2017

15:00:03

104

738.50

GBp

London Stock Exchange

18/05/2017

15:00:03

396

738.50

GBp

London Stock Exchange

18/05/2017

15:00:14

183

738.50

GBp

London Stock Exchange

18/05/2017

15:00:14

317

738.50

GBp

London Stock Exchange

18/05/2017

15:00:23

117

738.50

GBp

London Stock Exchange

18/05/2017

15:00:23

152

738.50

GBp

London Stock Exchange

18/05/2017

15:09:17

332

738.50

GBp

London Stock Exchange

18/05/2017

15:09:17

463

738.50

GBp

London Stock Exchange

18/05/2017

15:09:17

635

738.50

GBp

London Stock Exchange

18/05/2017

15:09:17

646

738.50

GBp

London Stock Exchange

18/05/2017

15:09:51

653

738.50

GBp

London Stock Exchange

18/05/2017

15:09:51

400

738.50

GBp

London Stock Exchange

18/05/2017

15:09:51

481

738.50

GBp

London Stock Exchange

18/05/2017

15:09:51

615

738.50

GBp

London Stock Exchange

18/05/2017

15:09:51

487

738.50

GBp

London Stock Exchange

18/05/2017

15:09:51

689

738.50

GBp

London Stock Exchange

18/05/2017

15:09:53

540

738.50

GBp

London Stock Exchange

18/05/2017

15:12:09

109

738.50

GBp

London Stock Exchange

18/05/2017

15:12:09

528

738.50

GBp

London Stock Exchange

18/05/2017

15:12:09

564

738.50

GBp

London Stock Exchange

18/05/2017

15:12:09

590

738.50

GBp

London Stock Exchange

18/05/2017

15:15:07

513

738.50

GBp

London Stock Exchange

18/05/2017

15:15:07

394

738.50

GBp

London Stock Exchange

18/05/2017

15:15:07

658

738.50

GBp

London Stock Exchange

18/05/2017

15:15:07

479

738.50

GBp

London Stock Exchange

18/05/2017

15:25:26

685

738.50

GBp

London Stock Exchange

18/05/2017

15:25:26

565

738.50

GBp

London Stock Exchange

18/05/2017

15:25:28

4

738.50

GBp

London Stock Exchange

18/05/2017

15:29:50

269

738.50

GBp

London Stock Exchange

This announcement is for information purposes only and does not constitute an invitation or offer to underwrite, subscribe for or otherwise acquire or dispose of any securities of the Issuer in any jurisdiction.

This announcement is not an offer of securities for sale into the United States. The securities have not been, and will not be, registered under the United States Securities Act of 1933, as amended (the 'Securities Act'), or under the securities laws of any state or other jurisdiction of the United States. Accordingly, the securities referred to herein may not be offered, sold, taken up, exercised, resold, renounced, transferred or delivered, directly or indirectly, in or into, the United States absent registration under, or pursuant to an exemption from, the registration requirements of the Securities Act and in compliance with any relevant state securities laws. There will be no public offer of securities in the United States.

Barclays is authorised by the Prudential Regulation Authority and regulated by the Financial Conduct Authority and Prudential Regulation Authority, is acting for the Issuer only in connection with the offer and will not be responsible to anyone other than the Issuer for providing the protections offered to clients of Barclays, nor for providing advice in relation to the offer or any matters referred to in this communication.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
STADMGMKLLRGNZG