Source - RNS
RNS Number : 7709G
Unilever PLC
31 May 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

31-May-17


Number of ordinary shares purchased:    

245,461


Highest price paid per share:

GBp 4,368.5000


Lowest price paid per share:

GBp 4,323.5000


Volume weighted average price paid per share:           

GBp 4,351.0728


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 28,829,413 of its ordinary shares in treasury and has 1,281,326,948 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4351.8907

225,461


BATS

4341.8779

7,075


Chi-X

4341.7865

6,570


Turquoise

4341.8908

6,355






Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at [email protected] or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

177

4328.0000

08:00:42

LONX

1

4328.0000

08:00:57

LONX

106

4328.0000

08:00:57

LONX

90

4328.0000

08:00:57

LONX

49

4328.0000

08:01:12

LONX

114

4328.0000

08:01:12

LONX

144

4325.0000

08:01:20

LONX

106

4325.0000

08:01:20

LONX

19

4323.5000

08:01:27

LONX

144

4323.5000

08:01:27

LONX

280

4328.0000

08:01:55

LONX

185

4326.0000

08:02:09

LONX

160

4324.5000

08:02:45

LONX

21

4327.5000

08:03:20

LONX

214

4327.5000

08:03:20

LONX

165

4327.0000

08:03:20

LONX

172

4328.5000

08:03:59

LONX

240

4327.5000

08:04:11

LONX

4

4327.5000

08:04:50

LONX

175

4329.5000

08:04:57

LONX

160

4329.0000

08:05:00

LONX

5

4329.0000

08:05:00

LONX

153

4328.0000

08:05:00

TURX

171

4328.0000

08:05:00

BTSC

66

4328.0000

08:05:00

CHIX

98

4328.0000

08:05:00

CHIX

120

4325.5000

08:05:01

TURX

29

4325.5000

08:05:01

BTSC

105

4325.5000

08:05:01

BTSC

129

4325.5000

08:05:01

CHIX

34

4327.0000

08:05:08

LONX

33

4327.0000

08:05:08

LONX

101

4327.0000

08:05:08

LONX

180

4325.5000

08:05:09

TURX

200

4325.5000

08:05:09

BTSC

190

4325.5000

08:05:09

CHIX

3

4325.5000

08:05:09

BTSC

170

4325.5000

08:05:29

LONX

220

4326.5000

08:05:45

LONX

285

4332.0000

08:06:55

LONX

174

4330.5000

08:06:55

TURX

193

4330.5000

08:06:55

BTSC

80

4330.5000

08:06:55

CHIX

106

4330.5000

08:06:55

CHIX

185

4331.5000

08:06:55

LONX

255

4331.0000

08:06:55

LONX

205

4333.0000

08:07:26

LONX

121

4337.0000

08:08:03

LONX

149

4337.0000

08:08:03

LONX

97

4337.0000

08:08:08

LONX

225

4337.5000

08:08:41

LONX

250

4338.5000

08:08:41

LONX

168

4338.5000

08:08:41

LONX

300

4337.0000

08:08:49

LONX

47

4340.5000

08:09:05

LONX

113

4340.5000

08:09:07

LONX

141

4339.0000

08:09:21

LONX

34

4339.0000

08:09:21

LONX

139

4338.5000

08:09:21

BTSC

85

4338.5000

08:09:21

CHIX

124

4338.5000

08:09:21

TURX

48

4338.5000

08:09:21

CHIX

102

4345.0000

08:10:30

LONX

230

4345.5000

08:10:32

LONX

230

4345.0000

08:10:37

LONX

206

4344.5000

08:10:37

LONX

100

4344.5000

08:10:37

LONX

55

4344.5000

08:10:56

LONX

140

4344.5000

08:10:56

LONX

141

4344.0000

08:10:56

TURX

151

4344.0000

08:10:56

CHIX

157

4344.0000

08:10:56

BTSC

115

4344.5000

08:11:30

LONX

179

4344.5000

08:11:38

LONX

13

4344.5000

08:11:38

LONX

231

4343.5000

08:11:49

LONX

195

4343.0000

08:12:12

LONX

163

4344.0000

08:12:38

LONX

257

4343.5000

08:13:29

LONX

185

4343.0000

08:13:29

LONX

215

4343.0000

08:13:29

LONX

223

4343.5000

08:14:06

LONX

11

4342.5000

08:14:12

TURX

140

4342.5000

08:14:12

BTSC

134

4342.5000

08:14:12

CHIX

185

4342.5000

08:14:12

LONX

115

4342.5000

08:14:16

TURX

224

4342.5000

08:15:13

LONX

165

4342.5000

08:15:13

LONX

215

4342.0000

08:15:13

LONX

206

4343.0000

08:15:55

LONX

133

4344.5000

08:16:16

LONX

145

4344.5000

08:16:16

LONX

1

4345.5000

08:16:45

LONX

190

4345.0000

08:16:58

LONX

15

4345.0000

08:17:08

LONX

41

4345.0000

08:17:08

LONX

190

4347.5000

08:17:39

LONX

30

4347.5000

08:17:40

LONX

83

4348.5000

08:18:17

LONX

185

4350.0000

08:18:32

LONX

205

4350.0000

08:18:32

LONX

227

4351.5000

08:19:07

LONX

200

4351.0000

08:19:16

LONX

235

4351.0000

08:19:17

LONX

235

4352.0000

08:19:43

LONX

10

4352.5000

08:19:53

LONX

175

4352.5000

08:20:00

LONX

205

4352.0000

08:20:00

LONX

244

4351.5000

08:20:00

LONX

2

4351.5000

08:20:00

LONX

27

4351.5000

08:20:00

LONX

197

4353.0000

08:20:48

LONX

62

4352.5000

08:21:24

LONX

151

4352.0000

08:21:39

TURX

161

4352.0000

08:21:39

CHIX

168

4352.0000

08:21:39

BTSC

128

4352.0000

08:21:39

LONX

46

4352.0000

08:21:39

LONX

202

4351.5000

08:21:41

LONX

170

4352.0000

08:22:09

LONX

2

4352.0000

08:22:09

LONX

81

4352.0000

08:22:34

LONX

235

4352.5000

08:23:06

LONX

193

4354.5000

08:23:25

LONX

7

4354.5000

08:23:25

LONX

65

4354.5000

08:23:51

LONX

115

4354.5000

08:23:51

LONX

205

4354.0000

08:23:53

LONX

127

4353.0000

08:24:00

TURX

135

4353.0000

08:24:00

CHIX

141

4353.0000

08:24:00

BTSC

36

4353.5000

08:24:32

LONX

100

4353.5000

08:24:32

LONX

250

4354.0000

08:24:56

LONX

100

4353.0000

08:25:05

LONX

75

4353.0000

08:25:08

LONX

186

4352.5000

08:25:12

BTSC

178

4352.5000

08:25:12

CHIX

37

4352.5000

08:25:12

TURX

130

4352.5000

08:25:16

TURX

195

4352.0000

08:25:16

LONX

100

4352.0000

08:25:55

LONX

190

4355.5000

08:26:34

LONX

196

4355.5000

08:26:34

LONX

12

4355.5000

08:26:34

LONX

190

4355.0000

08:26:34

LONX

244

4354.5000

08:26:34

TURX

261

4354.5000

08:26:34

CHIX

271

4354.5000

08:26:34

BTSC

171

4353.0000

08:26:54

LONX

179

4352.0000

08:26:57

TURX

199

4352.0000

08:26:57

BTSC

91

4352.0000

08:26:57

CHIX

100

4352.0000

08:26:57

CHIX

144

4350.0000

08:27:29

TURX

159

4350.0000

08:27:29

BTSC

180

4350.0000

08:27:29

LONX

200

4348.0000

08:27:41

LONX

137

4348.0000

08:27:41

CHIX

143

4348.0000

08:27:41

BTSC

128

4348.0000

08:27:41

TURX

162

4347.0000

08:28:12

TURX

200

4347.0000

08:28:12

LONX

180

4347.0000

08:28:12

BTSC

173

4347.0000

08:28:12

CHIX

81

4348.5000

08:28:48

LONX

171

4348.5000

08:28:48

LONX

169

4347.0000

08:28:53

LONX

96

4346.0000

08:28:58

TURX

76

4346.0000

08:28:58

TURX

124

4346.0000

08:28:58

BTSC

67

4346.0000

08:28:58

BTSC

183

4346.0000

08:28:58

CHIX

169

4345.0000

08:29:14

LONX

12

4344.5000

08:29:30

CHIX

145

4344.5000

08:29:33

BTSC

131

4344.5000

08:29:33

TURX

128

4344.5000

08:29:33

CHIX

60

4343.0000

08:29:51

BTSC

30

4343.0000

08:29:51

BTSC

176

4343.0000

08:29:51

LONX

61

4343.0000

08:29:51

CHIX

82

4343.0000

08:29:51

CHIX

134

4343.0000

08:29:51

TURX

60

4343.0000

08:29:51

BTSC

209

4345.0000

08:30:17

LONX

181

4343.5000

08:30:24

LONX

144

4343.0000

08:30:25

TURX

31

4343.0000

08:30:25

TURX

187

4343.0000

08:30:25

CHIX

195

4343.0000

08:30:25

BTSC

190

4343.0000

08:31:07

LONX

192

4342.0000

08:31:14

LONX

168

4342.0000

08:31:14

TURX

187

4342.0000

08:31:14

BTSC

174

4342.0000

08:31:14

CHIX

6

4342.0000

08:31:14

CHIX

44

4342.5000

08:31:54

LONX

55

4342.5000

08:31:54

LONX

220

4342.5000

08:32:14

LONX

178

4342.0000

08:32:15

LONX

82

4344.5000

08:33:14

LONX

88

4344.5000

08:33:14

LONX

43

4344.5000

08:33:29

LONX

100

4344.5000

08:33:34

LONX

120

4344.5000

08:33:39

LONX

90

4344.0000

08:33:54

LONX

135

4344.0000

08:33:54

LONX

153

4343.0000

08:34:15

LONX

22

4343.0000

08:34:15

BTSC

21

4343.0000

08:34:15

CHIX

21

4343.0000

08:34:15

LONX

195

4343.0000

08:34:23

TURX

5

4343.0000

08:34:23

BTSC

190

4343.0000

08:34:23

BTSC

188

4343.0000

08:34:23

CHIX

85

4341.5000

08:34:46

TURX

74

4341.5000

08:34:46

CHIX

73

4341.5000

08:34:46

BTSC

240

4342.0000

08:35:28

LONX

90

4341.5000

08:35:42

LONX

13

4341.5000

08:35:42

LONX

73

4341.5000

08:35:43

LONX

143

4341.5000

08:35:46

BTSC

109

4341.5000

08:35:46

TURX

18

4341.5000

08:35:46

CHIX

90

4341.5000

08:35:46

CHIX

26

4341.5000

08:35:46

CHIX

117

4341.0000

08:35:50

LONX

86

4341.0000

08:35:50

LONX

102

4341.5000

08:36:04

LONX

82

4341.5000

08:36:04

LONX

187

4340.5000

08:36:21

LONX

139

4340.0000

08:36:24

BTSC

38

4340.0000

08:36:24

BTSC

159

4340.0000

08:36:24

TURX

141

4338.5000

08:36:38

BTSC

146

4340.0000

08:36:53

LONX

49

4340.0000

08:36:53

LONX

55

4338.5000

08:37:18

LONX

136

4339.5000

08:37:24

LONX

48

4339.5000

08:37:24

LONX

190

4338.5000

08:37:43

LONX

127

4338.5000

08:37:43

TURX

136

4338.5000

08:37:43

CHIX

150

4337.0000

08:38:00

TURX

167

4337.0000

08:38:00

BTSC

161

4337.0000

08:38:00

CHIX

185

4336.0000

08:38:11

TURX

206

4336.0000

08:38:11

BTSC

198

4336.0000

08:38:11

CHIX

220

4336.0000

08:38:11

LONX

172

4336.0000

08:38:11

LONX

22

4335.5000

08:38:43

CHIX

194

4335.5000

08:38:47

TURX

216

4335.5000

08:38:47

BTSC

186

4335.5000

08:38:47

CHIX

14

4335.0000

08:38:47

LONX

171

4335.0000

08:38:47

LONX

184

4337.5000

08:39:34

LONX

230

4336.0000

08:39:38

LONX

50

4335.0000

08:39:39

TURX

232

4335.0000

08:39:39

BTSC

223

4335.0000

08:39:39

CHIX

159

4335.0000

08:39:39

TURX

175

4334.0000

08:39:39

BTSC

167

4334.0000

08:39:44

CHIX

156

4334.0000

08:39:49

TURX

12

4333.0000

08:39:57

LONX

21

4333.0000

08:39:57

LONX

145

4333.0000

08:39:57

LONX

245

4333.5000

08:40:20

LONX

164

4332.5000

08:40:38

TURX

172

4332.5000

08:40:50

CHIX

183

4332.5000

08:40:50

BTSC

4

4332.5000

08:40:50

CHIX

107

4334.0000

08:41:13

LONX

100

4333.0000

08:41:33

BTSC

138

4333.0000

08:41:39

TURX

54

4333.0000

08:41:39

BTSC

148

4333.0000

08:41:39

CHIX

132

4337.5000

08:42:07

LONX

43

4337.5000

08:42:07

LONX

244

4337.0000

08:42:08

LONX

130

4338.5000

08:42:45

LONX

70

4338.5000

08:42:45

LONX

14

4337.5000

08:43:00

BTSC

199

4337.5000

08:43:00

BTSC

124

4337.5000

08:43:00

LONX

205

4337.5000

08:43:00

CHIX

49

4337.5000

08:43:00

LONX

192

4337.5000

08:43:00

TURX

76

4339.0000

08:44:38

LONX

270

4340.0000

08:45:01

LONX

46

4340.0000

08:45:17

LONX

120

4344.0000

08:46:05

LONX

205

4345.5000

08:46:13

LONX

100

4345.5000

08:46:15

LONX

255

4345.0000

08:46:15

LONX

35

4345.5000

08:46:24

LONX

72

4345.5000

08:46:24

LONX

185

4345.0000

08:46:45

LONX

220

4346.0000

08:47:37

LONX

245

4345.5000

08:47:40

LONX

1

4346.0000

08:48:46

LONX

204

4346.0000

08:48:46

LONX

227

4347.0000

08:49:33

LONX

231

4346.5000

08:49:33

LONX

147

4345.5000

08:49:36

BTSC

19

4345.5000

08:49:36

BTSC

201

4345.5000

08:49:36

CHIX

42

4345.5000

08:49:36

BTSC

181

4345.5000

08:49:36

TURX

7

4345.5000

08:49:36

TURX

10

4349.0000

08:50:53

LONX

227

4349.0000

08:50:53

LONX

33

4349.0000

08:50:53

LONX

250

4349.0000

08:50:53

LONX

206

4348.5000

08:50:53

LONX

29

4348.5000

08:50:53

LONX

205

4348.0000

08:51:40

LONX

241

4347.5000

08:51:49

BTSC

233

4347.5000

08:51:49

CHIX

167

4347.5000

08:51:49

TURX

51

4347.5000

08:51:49

TURX

185

4347.5000

08:52:19

LONX

175

4347.5000

08:52:45

LONX

176

4346.5000

08:52:47

TURX

119

4346.5000

08:52:47

CHIX

69

4346.5000

08:52:47

CHIX

9

4346.5000

08:52:47

BTSC

47

4346.5000

08:52:47

BTSC

13

4346.5000

08:52:47

BTSC

32

4346.5000

08:52:47

BTSC

6

4346.5000

08:52:47

BTSC

89

4346.5000

08:52:47

BTSC

180

4345.0000

08:53:24

LONX

169

4344.5000

08:53:35

LONX

143

4344.0000

08:53:44

LONX

157

4344.0000

08:53:44

TURX

168

4344.0000

08:53:44

CHIX

175

4344.0000

08:53:44

BTSC

183

4342.5000

08:53:47

CHIX

191

4342.5000

08:53:47

BTSC

171

4342.5000

08:53:47

TURX

100

4345.5000

08:54:36

LONX

100

4345.5000

08:54:36

LONX

15

4345.5000

08:54:36

LONX

74

4345.0000

08:54:40

LONX

100

4344.5000

08:54:45

CHIX

230

4345.5000

08:55:29

LONX

99

4345.5000

08:55:29

LONX

242

4345.5000

08:55:51

LONX

225

4347.0000

08:57:28

LONX

100

4347.5000

08:58:13

LONX

200

4347.5000

08:58:13

LONX

210

4347.0000

08:58:14

LONX

185

4346.5000

08:58:16

LONX

168

4346.0000

08:58:17

BTSC

162

4346.0000

08:58:17

CHIX

151

4346.0000

08:58:17

TURX

200

4350.0000

08:59:28

LONX

117

4350.0000

08:59:28

LONX

300

4351.0000

09:00:00

LONX

185

4351.0000

09:00:00

LONX

275

4350.5000

09:00:00

LONX

160

4353.5000

09:01:35

LONX

129

4353.5000

09:01:35

LONX

250

4354.5000

09:02:10

LONX

27

4354.5000

09:02:10

LONX

75

4353.5000

09:02:35

LONX

75

4353.5000

09:02:35

LONX

131

4353.0000

09:02:48

TURX

147

4353.0000

09:02:48

BTSC

140

4353.0000

09:02:48

CHIX

180

4352.5000

09:02:50

LONX

226

4352.0000

09:03:41

LONX

205

4351.5000

09:03:45

LONX

225

4353.5000

09:04:22

LONX

180

4356.5000

09:04:55

LONX

180

4356.0000

09:04:55

LONX

123

4358.0000

09:05:26

LONX

255

4358.5000

09:05:43

LONX

103

4358.5000

09:06:15

LONX

85

4358.5000

09:06:15

LONX

241

4359.0000

09:06:59

LONX

75

4359.0000

09:06:59

LONX

75

4359.0000

09:06:59

LONX

39

4359.0000

09:06:59

LONX

59

4358.5000

09:06:59

LONX

126

4358.5000

09:06:59

LONX

189

4359.5000

09:07:59

LONX

204

4359.0000

09:08:17

LONX

200

4360.0000

09:08:58

LONX

84

4360.0000

09:08:58

LONX

211

4358.5000

09:09:34

LONX

39

4358.5000

09:09:34

LONX

207

4356.5000

09:09:49

LONX

65

4357.0000

09:10:31

LONX

212

4356.5000

09:10:40

LONX

128

4357.5000

09:11:11

LONX

31

4357.5000

09:11:11

LONX

101

4357.5000

09:11:11

LONX

237

4356.5000

09:12:22

LONX

190

4356.5000

09:12:22

LONX

141

4353.5000

09:13:27

LONX

48

4353.5000

09:13:29

LONX

46

4353.5000

09:13:29

LONX

136

4356.0000

09:14:06

LONX

200

4356.0000

09:14:06

LONX

73

4356.0000

09:14:09

LONX

94

4355.5000

09:14:24

LONX

20

4356.0000

09:14:24

LONX

169

4356.0000

09:14:24

LONX

222

4357.0000

09:14:56

LONX

198

4357.0000

09:15:15

LONX

72

4355.0000

09:15:31

LONX

100

4357.0000

09:15:59

LONX

1

4356.0000

09:16:06

LONX

204

4356.0000

09:16:07

LONX

85

4356.5000

09:16:45

LONX

230

4357.5000

09:16:52

LONX

48

4357.5000

09:17:35

LONX

101

4357.5000

09:17:35

LONX

98

4357.5000

09:17:35

LONX

21

4357.5000

09:17:35

LONX

175

4356.0000

09:18:00

LONX

100

4353.5000

09:18:15

LONX

69

4354.5000

09:19:21

LONX

144

4354.0000

09:19:34

LONX

87

4354.0000

09:19:42

LONX

54

4354.0000

09:19:42

LONX

205

4354.0000

09:19:44

LONX

127

4353.5000

09:19:44

LONX

83

4353.5000

09:19:44

LONX

217

4352.5000

09:20:55

LONX

180

4355.0000

09:21:21

LONX

196

4354.5000

09:21:26

LONX

186

4352.5000

09:21:49

LONX

164

4351.5000

09:22:14

LONX

19

4351.5000

09:22:14

LONX

210

4351.0000

09:23:19

LONX

109

4350.5000

09:23:20

LONX

74

4350.5000

09:23:20

LONX

100

4348.5000

09:23:40

LONX

100

4347.5000

09:23:43

LONX

13

4345.0000

09:24:01

LONX

168

4345.0000

09:24:01

LONX

200

4349.5000

09:25:21

LONX

232

4349.5000

09:25:21

LONX

190

4348.5000

09:25:30

LONX

193

4348.5000

09:26:11

LONX

86

4351.0000

09:26:38

LONX

84

4351.0000

09:26:38

LONX

100

4351.0000

09:27:20

LONX

158

4351.0000

09:27:20

LONX

133

4353.5000

09:28:35

LONX

47

4353.5000

09:28:35

LONX

265

4353.0000

09:28:35

LONX

235

4353.0000

09:30:30

LONX

420

4352.5000

09:30:52

LONX

240

4352.0000

09:30:52

LONX

250

4352.5000

09:30:52

LONX

15

4352.5000

09:30:52

LONX

211

4352.5000

09:30:52

LONX

194

4352.5000

09:30:52

LONX

224

4352.0000

09:32:45

LONX

140

4352.0000

09:32:45

LONX

200

4353.5000

09:33:32

LONX

54

4353.5000

09:33:32

LONX

184

4352.5000

09:33:43

LONX

198

4353.0000

09:34:15

LONX

205

4352.0000

09:35:00

LONX

117

4353.5000

09:36:07

LONX

78

4353.5000

09:36:07

LONX

190

4353.5000

09:36:07

LONX

200

4353.0000

09:36:16

LONX

25

4353.0000

09:36:16

LONX

51

4351.5000

09:36:31

LONX

140

4351.5000

09:36:31

LONX

19

4350.5000

09:37:12

LONX

20

4350.5000

09:37:12

LONX

200

4350.5000

09:37:12

LONX

115

4353.0000

09:38:26

LONX

100

4353.0000

09:38:26

LONX

205

4353.0000

09:38:26

LONX

200

4354.5000

09:39:35

LONX

212

4354.5000

09:39:35

LONX

219

4354.0000

09:39:36

LONX

1

4353.5000

09:39:36

LONX

17

4354.5000

09:40:11

LONX

195

4355.0000

09:40:19

LONX

56

4357.0000

09:41:21

LONX

200

4357.0000

09:41:21

LONX

1

4357.0000

09:41:21

LONX

201

4358.0000

09:42:17

LONX

173

4358.0000

09:42:17

LONX

193

4357.0000

09:42:42

LONX

250

4359.5000

09:43:31

LONX

23

4359.5000

09:43:31

LONX

199

4358.5000

09:44:00

LONX

195

4360.0000

09:45:03

LONX

134

4359.5000

09:45:05

LONX

116

4359.5000

09:45:05

LONX

29

4358.0000

09:45:43

LONX

75

4358.0000

09:45:43

LONX

181

4357.5000

09:45:44

LONX

235

4355.5000

09:46:48

LONX

75

4355.5000

09:47:12

LONX

65

4355.5000

09:47:12

LONX

75

4355.5000

09:47:12

LONX

35

4355.5000

09:47:45

LONX

71

4355.5000

09:47:45

LONX

90

4355.5000

09:47:45

LONX

261

4357.5000

09:48:37

LONX

230

4357.0000

09:48:37

LONX

70

4356.5000

09:50:02

LONX

70

4356.5000

09:50:02

LONX

56

4356.5000

09:50:02

LONX

195

4357.0000

09:50:02

LONX

196

4357.0000

09:50:33

LONX

196

4356.0000

09:50:48

LONX

196

4357.0000

09:52:35

LONX

215

4356.0000

09:52:37

LONX

81

4355.5000

09:52:46

LONX

150

4355.5000

09:52:46

LONX

70

4355.0000

09:53:33

LONX

70

4355.0000

09:53:33

LONX

38

4353.0000

09:53:59

LONX

96

4353.0000

09:54:06

LONX

51

4353.0000

09:54:06

LONX

76

4353.0000

09:54:46

LONX

18

4353.5000

09:55:02

LONX

13

4353.5000

09:55:02

LONX

149

4353.5000

09:55:02

LONX

131

4353.5000

09:55:24

LONX

65

4353.5000

09:55:24

LONX

200

4351.5000

09:56:00

LONX

72

4351.5000

09:56:00

LONX

59

4352.0000

09:56:52

LONX

100

4352.0000

09:56:52

LONX

73

4352.0000

09:56:52

LONX

57

4351.5000

09:56:57

LONX

100

4351.5000

09:56:57

LONX

179

4352.0000

09:58:11

LONX

195

4352.0000

09:58:41

LONX

205

4352.5000

09:59:17

LONX

240

4352.0000

09:59:17

LONX

220

4352.5000

10:00:50

LONX

7

4352.0000

10:01:06

LONX

278

4352.0000

10:01:06

LONX

124

4353.5000

10:02:07

LONX

71

4356.5000

10:02:40

LONX

72

4356.5000

10:02:40

LONX

81

4357.0000

10:02:49

LONX

81

4357.0000

10:02:49

LONX

84

4357.5000

10:03:05

LONX

51

4357.5000

10:03:05

LONX

37

4358.0000

10:03:10

LONX

102

4358.0000

10:03:10

LONX

176

4358.0000

10:03:10

LONX

350

4358.5000

10:04:00

LONX

187

4357.5000

10:04:29

LONX

195

4358.0000

10:05:33

LONX

41

4359.5000

10:06:39

LONX

62

4359.5000

10:06:39

LONX

64

4359.0000

10:06:51

LONX

92

4359.0000

10:06:51

LONX

164

4359.0000

10:06:51

LONX

250

4359.0000

10:07:10

LONX

1

4359.0000

10:07:10

LONX

202

4359.0000

10:07:43

LONX

100

4358.5000

10:08:21

LONX

100

4358.5000

10:08:21

LONX

100

4359.5000

10:09:20

LONX

178

4359.5000

10:09:20

LONX

199

4358.5000

10:09:48

LONX

186

4357.5000

10:10:20

LONX

182

4357.5000

10:10:56

LONX

220

4358.5000

10:11:52

LONX

190

4359.5000

10:12:43

LONX

186

4359.5000

10:12:48

LONX

63

4359.5000

10:13:39

LONX

81

4359.5000

10:13:39

LONX

193

4359.0000

10:14:00

LONX

154

4359.5000

10:14:53

LONX

66

4359.5000

10:14:53

LONX

200

4359.5000

10:15:07

LONX

4

4359.0000

10:16:00

LONX

181

4359.0000

10:16:00

LONX

199

4359.5000

10:16:14

LONX

250

4360.0000

10:16:44

LONX

195

4358.5000

10:17:15

LONX

215

4357.5000

10:18:02

LONX

40

4359.0000

10:18:42

LONX

117

4360.0000

10:18:56

LONX

133

4360.0000

10:18:56

LONX

191

4359.5000

10:19:18

LONX

29

4358.5000

10:19:39

LONX

166

4358.5000

10:19:52

LONX

222

4358.0000

10:20:03

LONX

199

4359.0000

10:21:57

LONX

247

4358.5000

10:21:58

LONX

45

4358.0000

10:22:09

LONX

99

4358.0000

10:22:33

LONX

17

4358.0000

10:22:41

LONX

18

4358.0000

10:22:47

LONX

162

4359.5000

10:23:03

LONX

47

4360.5000

10:23:51

LONX

198

4360.5000

10:23:51

LONX

34

4360.5000

10:23:51

LONX

100

4360.5000

10:23:56

LONX

102

4360.5000

10:23:56

LONX

199

4360.0000

10:24:31

LONX

187

4360.5000

10:25:33

LONX

13

4360.5000

10:25:33

LONX

144

4360.5000

10:25:38

LONX

183

4359.5000

10:25:56

LONX

131

4359.5000

10:27:09

LONX

81

4359.5000

10:27:14

LONX

81

4359.5000

10:27:14

LONX

37

4359.5000

10:27:14

LONX

63

4360.0000

10:28:19

LONX

41

4360.0000

10:28:32

LONX

127

4360.0000

10:28:32

LONX

15

4360.0000

10:28:32

LONX

182

4360.5000

10:28:47

LONX

150

4360.5000

10:29:11

LONX

272

4360.0000

10:29:16

LONX

94

4357.0000

10:30:22

LONX

63

4357.0000

10:30:25

LONX

89

4358.0000

10:30:34

LONX

70

4358.0000

10:30:34

LONX

30

4358.0000

10:30:34

LONX

101

4359.5000

10:31:42

LONX

118

4359.5000

10:31:42

LONX

122

4360.0000

10:32:10

LONX

116

4360.0000

10:32:10

LONX

185

4359.5000

10:32:53

LONX

14

4359.0000

10:32:58

LONX

45

4359.0000

10:33:17

LONX

161

4359.0000

10:33:38

LONX

82

4359.0000

10:34:19

LONX

250

4359.5000

10:34:44

LONX

73

4360.0000

10:35:49

LONX

126

4360.0000

10:35:49

LONX

292

4359.5000

10:35:51

LONX

100

4360.0000

10:36:22

LONX

57

4360.0000

10:36:22

LONX

7

4360.5000

10:36:36

LONX

25

4360.5000

10:36:36

LONX

25

4360.5000

10:36:36

LONX

37

4360.5000

10:36:36

LONX

37

4360.5000

10:36:36

LONX

59

4360.5000

10:36:36

LONX

31

4359.0000

10:37:12

LONX

164

4359.0000

10:37:12

LONX

31

4358.0000

10:38:15

LONX

12

4358.0000

10:38:20

LONX

167

4358.0000

10:38:20

LONX

4

4358.0000

10:38:20

LONX

28

4357.5000

10:38:37

LONX

20

4357.5000

10:38:45

LONX

23

4357.5000

10:38:54

LONX

12

4357.5000

10:39:00

LONX

95

4357.5000

10:39:00

LONX

16

4357.5000

10:39:01

LONX

1

4357.5000

10:39:04

LONX

17

4357.0000

10:39:06

LONX

18

4357.0000

10:39:14

LONX

16

4357.0000

10:39:20

LONX

95

4357.0000

10:39:31

LONX

13

4357.0000

10:39:35

LONX

189

4357.5000

10:39:43

LONX

185

4357.5000

10:40:29

LONX

13

4357.0000

10:41:45

LONX

207

4357.0000

10:41:53

LONX

47

4357.0000

10:41:54

LONX

250

4357.0000

10:41:54

LONX

14

4358.0000

10:43:17

LONX

22

4358.0000

10:43:26

LONX

14

4358.0000

10:43:31

LONX

15

4358.5000

10:43:36

LONX

164

4358.5000

10:43:36

LONX

4

4358.5000

10:43:44

LONX

161

4358.5000

10:43:44

LONX

100

4358.5000

10:44:01

LONX

99

4358.5000

10:44:01

LONX

13

4357.5000

10:44:16

LONX

21

4357.5000

10:44:25

LONX

110

4358.5000

10:44:36

LONX

66

4358.5000

10:44:36

LONX

23

4358.5000

10:44:36

LONX

255

4358.5000

10:45:16

LONX

188

4357.0000

10:45:38

LONX

170

4357.0000

10:47:20

LONX

250

4357.0000

10:47:20

LONX

44

4357.0000

10:47:20

LONX

95

4357.5000

10:48:23

LONX

104

4357.5000

10:48:23

LONX

59

4358.0000

10:48:51

LONX

140

4358.0000

10:48:51

LONX

228

4357.0000

10:49:27

LONX

81

4357.5000

10:49:47

LONX

49

4357.5000

10:49:47

LONX

185

4357.0000

10:49:50

LONX

199

4356.5000

10:50:43

LONX

33

4355.5000

10:51:17

LONX

166

4355.5000

10:51:17

LONX

199

4355.0000

10:51:48

LONX

174

4355.0000

10:52:27

LONX

37

4355.5000

10:52:50

LONX

37

4355.5000

10:52:50

LONX

125

4355.5000

10:52:50

LONX

17

4354.0000

10:53:13

LONX

165

4354.0000

10:53:15

LONX

136

4353.5000

10:54:45

LONX

160

4353.5000

10:54:45

LONX

100

4355.0000

10:55:09

LONX

116

4355.0000

10:55:09

LONX

52

4354.0000

10:55:54

LONX

135

4354.0000

10:55:54

LONX

166

4353.0000

10:56:18

LONX

76

4352.0000

10:57:07

LONX

18

4351.5000

10:57:15

LONX

10

4352.0000

10:57:29

LONX

16

4352.0000

10:57:35

LONX

30

4352.0000

10:57:47

LONX

93

4352.0000

10:57:48

LONX

121

4353.0000

10:58:19

LONX

9

4353.0000

10:58:19

LONX

245

4353.0000

10:58:23

LONX

83

4353.0000

10:58:23

LONX

250

4354.5000

10:59:10

LONX

45

4356.0000

10:59:47

LONX

250

4359.0000

11:00:43

LONX

32

4359.5000

11:01:21

LONX

213

4359.5000

11:01:21

LONX

199

4359.5000

11:01:21

LONX

198

4358.5000

11:01:43

LONX

24

4359.0000

11:02:40

LONX

246

4359.0000

11:02:40

LONX

45

4358.0000

11:03:04

LONX

128

4358.0000

11:03:04

LONX

33

4358.0000

11:03:04

LONX

113

4357.5000

11:04:31

LONX

122

4357.5000

11:04:31

LONX

250

4357.5000

11:04:31

LONX

250

4359.0000

11:05:29

LONX

185

4358.5000

11:05:59

LONX

38

4359.0000

11:07:03

LONX

151

4359.0000

11:07:03

LONX

302

4359.5000

11:07:38

LONX

186

4358.5000

11:08:26

LONX

13

4358.5000

11:08:26

LONX

190

4358.0000

11:09:00

LONX

102

4358.5000

11:09:41

LONX

89

4358.5000

11:09:41

LONX

47

4358.5000

11:10:22

LONX

71

4358.5000

11:10:22

LONX

63

4358.5000

11:10:22

LONX

18

4358.5000

11:10:22

LONX

194

4359.0000

11:12:16

LONX

194

4359.0000

11:12:19

LONX

101

4359.0000

11:12:45

LONX

250

4359.0000

11:12:45

LONX

168

4359.0000

11:13:32

LONX

50

4359.0000

11:14:07

LONX

151

4359.0000

11:14:07

LONX

87

4358.5000

11:14:49

LONX

10

4358.5000

11:14:49

LONX

99

4358.5000

11:14:49

LONX

61

4355.5000

11:15:18

LONX

257

4359.0000

11:16:17

LONX

158

4359.0000

11:17:07

LONX

67

4359.0000

11:17:07

LONX

72

4359.0000

11:18:01

LONX

163

4359.0000

11:18:01

LONX

153

4358.5000

11:18:07

LONX

32

4358.5000

11:18:07

LONX

199

4358.5000

11:18:45

LONX

37

4358.5000

11:19:37

LONX

37

4358.5000

11:19:37

LONX

199

4359.5000

11:20:07

LONX

199

4359.5000

11:20:29

LONX

236

4360.0000

11:21:08

LONX

227

4360.5000

11:21:54

LONX

10

4360.5000

11:21:54

LONX

162

4358.5000

11:22:23

LONX

60

4358.5000

11:22:23

LONX

194

4357.5000

11:23:23

LONX

187

4356.0000

11:24:02

LONX

1

4356.0000

11:24:02

LONX

12

4356.0000

11:24:02

LONX

316

4356.5000

11:26:07

LONX

185

4356.0000

11:26:08

LONX

160

4357.0000

11:26:55

LONX

40

4357.0000

11:26:55

LONX

206

4359.0000

11:27:30

LONX

2

4359.0000

11:27:30

LONX

182

4359.5000

11:28:22

LONX

242

4359.0000

11:29:00

LONX

37

4360.0000

11:29:44

LONX

170

4360.0000

11:29:44

LONX

192

4359.5000

11:30:13

LONX

200

4359.5000

11:31:01

LONX

42

4360.0000

11:31:34

LONX

158

4360.0000

11:31:34

LONX

30

4360.0000

11:32:16

LONX

170

4360.0000

11:32:16

LONX

100

4365.0000

11:32:44

LONX

89

4365.0000

11:32:44

LONX

74

4367.5000

11:33:24

LONX

130

4367.5000

11:33:24

LONX

194

4366.0000

11:33:52

LONX

190

4365.0000

11:34:42

LONX

245

4366.5000

11:35:49

LONX

37

4367.0000

11:36:14

LONX

242

4367.0000

11:36:14

LONX

220

4368.0000

11:37:15

LONX

37

4368.5000

11:37:15

LONX

163

4368.5000

11:37:15

LONX

182

4367.0000

11:38:12

LONX

177

4366.5000

11:38:56

LONX

9

4366.5000

11:38:56

LONX

35

4364.5000

11:39:14

LONX

76

4364.0000

11:39:30

LONX

140

4364.0000

11:39:30

LONX

100

4366.5000

11:40:32

LONX

112

4366.5000

11:40:32

LONX

190

4366.5000

11:41:06

LONX

11

4366.5000

11:41:06

LONX

100

4365.5000

11:42:05

LONX

95

4365.5000

11:42:10

LONX

193

4365.0000

11:42:23

LONX

195

4363.5000

11:43:32

LONX

195

4363.5000

11:45:10

LONX

290

4363.0000

11:45:17

LONX

224

4364.0000

11:46:00

LONX

100

4364.0000

11:46:54

LONX

93

4364.0000

11:46:54

LONX

15

4364.5000

11:48:02

LONX

4

4364.5000

11:48:02

LONX

142

4364.5000

11:48:02

LONX

39

4364.5000

11:48:02

LONX

160

4368.5000

11:49:21

LONX

300

4368.0000

11:49:42

LONX

126

4367.5000

11:49:45

LONX

185

4366.5000

11:50:10

LONX

155

4365.0000

11:51:07

LONX

51

4365.0000

11:51:07

LONX

250

4364.0000

11:52:06

LONX

46

4364.0000

11:52:06

LONX

201

4363.5000

11:53:00

LONX

226

4365.5000

11:54:27

LONX

264

4366.0000

11:54:45

LONX

199

4366.5000

11:55:27

LONX

189

4366.0000

11:55:51

LONX

191

4362.0000

11:56:36

LONX

2

4362.0000

11:56:36

LONX

200

4359.5000

11:57:34

LONX

210

4358.5000

11:58:02

LONX

213

4358.5000

11:58:32

LONX

205

4357.0000

11:59:07

LONX

213

4357.0000

11:59:38

LONX

295

4358.5000

12:02:25

LONX

190

4359.5000

12:02:29

LONX

250

4360.5000

12:02:44

LONX

210

4359.5000

12:02:52

LONX

206

4359.0000

12:03:28

LONX

104

4358.5000

12:04:20

LONX

148

4358.5000

12:04:20

LONX

195

4357.5000

12:04:45

LONX

202

4357.5000

12:05:38

LONX

222

4357.0000

12:05:38

LONX

78

4358.0000

12:06:43

LONX

131

4358.0000

12:06:43

LONX

191

4358.0000

12:07:18

LONX

55

4358.0000

12:08:00

LONX

76

4358.0000

12:08:00

LONX

200

4358.0000

12:08:56

LONX

148

4358.0000

12:08:56

LONX

200

4357.0000

12:09:25

LONX

190

4356.5000

12:10:10

LONX

285

4356.5000

12:11:19

LONX

76

4355.5000

12:12:03

LONX

218

4355.5000

12:12:03

LONX

165

4355.5000

12:12:46

LONX

42

4355.5000

12:12:46

LONX

250

4355.0000

12:13:51

LONX

250

4354.5000

12:14:34

LONX

196

4353.0000

12:14:56

LONX

37

4354.5000

12:15:56

LONX

166

4354.5000

12:15:56

LONX

203

4354.5000

12:16:53

LONX

185

4354.5000

12:16:58

LONX

250

4355.0000

12:17:57

LONX

185

4353.5000

12:18:17

LONX

206

4353.5000

12:19:56

LONX

24

4353.5000

12:20:02

LONX

158

4354.0000

12:20:08

LONX

44

4354.0000

12:20:08

LONX

48

4353.5000

12:20:20

LONX

141

4353.0000

12:20:51

LONX

121

4354.5000

12:21:31

LONX

67

4354.5000

12:21:31

LONX

68

4354.0000

12:22:13

LONX

118

4354.0000

12:22:15

LONX

110

4354.5000

12:23:14

LONX

230

4354.5000

12:24:00

LONX

12

4354.0000

12:24:35

LONX

245

4354.0000

12:24:38

LONX

131

4354.0000

12:25:12

LONX

210

4353.5000

12:25:31

LONX

10

4353.5000

12:25:31

LONX

37

4353.0000

12:26:23

LONX

196

4353.0000

12:26:23

LONX

145

4352.5000

12:27:11

LONX

40

4352.5000

12:27:11

LONX

203

4351.0000

12:27:58

LONX

281

4352.5000

12:29:06

LONX

188

4352.0000

12:29:46

LONX

150

4350.0000

12:30:29

LONX

39

4350.0000

12:30:29

LONX

195

4348.5000

12:31:18

LONX

250

4353.5000

12:33:21

LONX

203

4354.0000

12:33:28

LONX

203

4357.0000

12:34:16

LONX

8

4357.0000

12:34:16

LONX

37

4357.0000

12:34:16

LONX

165

4357.0000

12:34:16

LONX

186

4356.0000

12:35:16

LONX

195

4356.5000

12:36:59

LONX

98

4357.5000

12:37:34

LONX

18

4357.5000

12:37:42

LONX

45

4357.5000

12:38:08

LONX

59

4357.5000

12:38:26

LONX

10

4357.5000

12:38:26

LONX

210

4358.5000

12:38:48

LONX

200

4358.0000

12:39:22

LONX

250

4358.5000

12:39:22

LONX

97

4358.5000

12:39:22

LONX

79

4355.5000

12:41:01

LONX

109

4355.5000

12:41:01

LONX

200

4357.5000

12:42:25

LONX

6

4357.5000

12:42:25

LONX

37

4357.5000

12:42:25

LONX

161

4357.5000

12:42:25

LONX

48

4354.5000

12:43:28

LONX

14

4354.5000

12:43:30

LONX

100

4354.5000

12:43:34

LONX

57

4354.5000

12:43:34

LONX

192

4352.5000

12:44:29

LONX

220

4355.0000

12:45:54

LONX

6

4355.0000

12:45:54

LONX

100

4357.0000

12:46:33

LONX

250

4357.0000

12:46:33

LONX

200

4359.0000

12:47:05

LONX

194

4358.5000

12:47:41

LONX

150

4360.5000

12:48:41

LONX

53

4360.5000

12:48:41

LONX

50

4360.0000

12:49:15

LONX

136

4360.0000

12:49:15

LONX

137

4360.5000

12:50:00

LONX

100

4357.5000

12:50:15

LONX

100

4357.0000

12:50:40

LONX

88

4357.0000

12:50:40

LONX

124

4356.5000

12:51:30

LONX

66

4356.5000

12:51:30

LONX

166

4359.0000

12:52:40

LONX

221

4359.0000

12:52:40

LONX

180

4361.0000

12:53:12

LONX

13

4361.0000

12:53:12

LONX

191

4359.5000

12:53:45

LONX

232

4360.5000

12:55:18

LONX

203

4360.5000

12:55:27

LONX

54

4360.0000

12:57:09

LONX

94

4359.5000

12:57:12

LONX

96

4359.5000

12:57:12

LONX

181

4360.5000

12:57:27

LONX

115

4360.5000

12:57:27

LONX

305

4360.5000

12:58:58

LONX

187

4360.5000

12:59:20

LONX

20

4361.0000

13:00:06

LONX

170

4361.0000

13:00:06

LONX

200

4360.5000

13:00:17

LONX

80

4359.5000

13:00:25

LONX

39

4361.5000

13:02:32

LONX

250

4361.5000

13:02:32

LONX

195

4361.0000

13:02:33

LONX

185

4360.5000

13:03:10

LONX

181

4360.0000

13:04:39

LONX

232

4360.0000

13:04:39

LONX

180

4360.0000

13:05:21

LONX

20

4360.0000

13:05:21

LONX

21

4361.0000

13:07:26

LONX

122

4361.0000

13:07:26

LONX

81

4361.0000

13:07:26

LONX

201

4361.0000

13:07:31

LONX

122

4361.0000

13:07:31

LONX

198

4361.0000

13:07:49

LONX

68

4361.0000

13:08:28

LONX

132

4361.0000

13:08:28

LONX

97

4362.0000

13:09:09

LONX

98

4362.0000

13:09:09

LONX

168

4363.5000

13:09:56

LONX

100

4363.0000

13:10:25

LONX

93

4363.0000

13:10:25

LONX

250

4365.0000

13:11:34

LONX

48

4365.5000

13:12:03

LONX

2

4365.5000

13:12:03

LONX

200

4365.5000

13:12:25

LONX

69

4365.5000

13:12:25

LONX

205

4365.5000

13:13:10

LONX

235

4366.5000

13:14:09

LONX

76

4365.0000

13:15:07

LONX

100

4365.0000

13:15:07

LONX

37

4367.0000

13:15:57

LONX

37

4367.0000

13:15:57

LONX

130

4367.0000

13:15:57

LONX

239

4366.5000

13:16:02

LONX

36

4366.0000

13:16:02

LONX

234

4364.5000

13:16:54

LONX

47

4364.5000

13:18:47

LONX

82

4364.5000

13:18:47

LONX

200

4364.5000

13:18:53

LONX

310

4366.5000

13:19:54

LONX

225

4366.5000

13:20:11

LONX

195

4366.0000

13:20:15

LONX

204

4365.0000

13:21:39

LONX

193

4363.0000

13:22:08

LONX

184

4364.0000

13:23:35

LONX

20

4364.0000

13:23:35

LONX

204

4364.0000

13:23:52

LONX

250

4364.5000

13:25:00

LONX

14

4364.5000

13:25:00

LONX

233

4364.5000

13:25:23

LONX

285

4364.0000

13:27:00

LONX

85

4364.0000

13:27:00

LONX

222

4364.0000

13:27:00

LONX

197

4364.5000

13:27:44

LONX

68

4364.0000

13:29:08

LONX

182

4364.0000

13:29:08

LONX

250

4364.0000

13:29:08

LONX

1

4361.0000

13:29:51

LONX

37

4361.0000

13:29:51

LONX

37

4361.0000

13:29:51

LONX

236

4360.5000

13:29:52

LONX

200

4363.5000

13:30:54

LONX

100

4364.0000

13:31:36

LONX

260

4363.5000

13:31:40

LONX

250

4363.5000

13:31:40

LONX

195

4363.0000

13:32:10

LONX

140

4362.5000

13:32:13

LONX

62

4362.5000

13:32:13

LONX

180

4359.5000

13:32:54

LONX

204

4360.5000

13:33:37

LONX

275

4360.0000

13:34:31

LONX

76

4360.0000

13:34:41

LONX

152

4359.5000

13:35:06

LONX

204

4360.0000

13:35:27

LONX

191

4358.5000

13:35:35

LONX

100

4357.5000

13:37:16

LONX

100

4360.0000

13:38:02

LONX

250

4360.0000

13:38:02

LONX

275

4359.5000

13:38:08

LONX

250

4360.0000

13:38:08

LONX

100

4360.0000

13:38:08

LONX

38

4360.5000

13:40:31

LONX

182

4360.5000

13:40:31

LONX

76

4361.0000

13:40:39

LONX

131

4361.0000

13:40:39

LONX

203

4361.0000

13:40:39

LONX

86

4361.0000

13:40:39

LONX

274

4361.5000

13:42:04

LONX

204

4361.0000

13:42:07

LONX

250

4361.0000

13:42:59

LONX

250

4361.0000

13:43:38

LONX

62

4361.0000

13:43:38

LONX

72

4360.0000

13:44:13

LONX

131

4360.0000

13:44:55

LONX

196

4360.0000

13:44:55

LONX

29

4360.0000

13:45:29

LONX

165

4360.0000

13:45:29

LONX

140

4359.5000

13:46:01

LONX

128

4359.0000

13:46:21

LONX

37

4359.0000

13:46:21

LONX

36

4359.0000

13:46:21

LONX

210

4357.5000

13:46:50

LONX

195

4359.5000

13:48:14

LONX

76

4360.0000

13:48:14

LONX

121

4360.0000

13:48:14

LONX

300

4359.5000

13:49:56

LONX

204

4359.5000

13:49:56

LONX

204

4359.5000

13:50:20

LONX

250

4360.5000

13:51:33

LONX

204

4360.5000

13:51:37

LONX

205

4360.0000

13:53:11

LONX

250

4360.0000

13:53:11

LONX

103

4360.0000

13:53:11

LONX

132

4360.0000

13:54:47

LONX

68

4360.0000

13:54:47

LONX

180

4362.0000

13:55:11

LONX

310

4361.5000

13:56:36

LONX

215

4361.5000

13:56:36

LONX

35

4361.5000

13:56:36

LONX

37

4361.5000

13:56:36

LONX

37

4361.5000

13:56:36

LONX

330

4361.0000

13:56:36

LONX

220

4359.5000

13:58:03

LONX

196

4359.0000

13:58:07

LONX

60

4358.0000

13:59:21

LONX

110

4358.0000

13:59:21

LONX

250

4359.0000

14:00:02

LONX

205

4358.5000

14:00:03

LONX

59

4355.5000

14:00:17

LONX

255

4357.0000

14:00:55

LONX

128

4357.0000

14:01:15

LONX

39

4358.0000

14:01:49

LONX

197

4358.0000

14:01:49

LONX

285

4360.0000

14:02:33

LONX

240

4360.5000

14:04:13

LONX

187

4360.5000

14:04:13

LONX

195

4360.0000

14:04:14

LONX

75

4359.0000

14:05:08

LONX

152

4359.0000

14:05:08

LONX

150

4358.5000

14:05:15

LONX

50

4358.5000

14:06:01

LONX

75

4358.5000

14:06:01

LONX

200

4359.5000

14:06:25

LONX

245

4363.0000

14:08:13

LONX

75

4363.0000

14:08:13

LONX

124

4363.0000

14:08:14

LONX

180

4363.5000

14:09:36

LONX

180

4363.5000

14:09:36

LONX

70

4363.5000

14:09:36

LONX

56

4363.5000

14:09:51

LONX

1

4363.5000

14:09:51

LONX

250

4363.5000

14:09:57

LONX

39

4363.5000

14:09:57

LONX

235

4363.0000

14:10:02

LONX

57

4362.0000

14:10:56

LONX

131

4362.0000

14:10:56

LONX

100

4361.0000

14:11:15

LONX

89

4361.0000

14:11:15

LONX

225

4362.5000

14:12:19

LONX

224

4362.0000

14:12:38

LONX

290

4364.0000

14:13:55

LONX

66

4364.5000

14:14:51

LONX

251

4364.5000

14:14:51

LONX

76

4364.5000

14:14:51

LONX

295

4364.0000

14:15:19

LONX

100

4362.5000

14:15:43

LONX

92

4362.5000

14:15:48

LONX

166

4363.0000

14:16:43

LONX

49

4363.0000

14:16:43

LONX

16

4362.5000

14:16:44

LONX

200

4362.5000

14:16:44

LONX

49

4362.5000

14:16:44

LONX

200

4364.5000

14:18:47

LONX

100

4364.5000

14:18:47

LONX

90

4364.5000

14:18:47

LONX

119

4365.5000

14:18:48

LONX

154

4365.5000

14:19:23

LONX

107

4365.5000

14:19:23

LONX

200

4365.0000

14:19:25

LONX

303

4363.5000

14:20:15

LONX

195

4363.0000

14:20:25

LONX

208

4361.5000

14:21:11

LONX

200

4360.5000

14:21:53

LONX

229

4361.5000

14:22:24

LONX

205

4360.5000

14:23:37

LONX

200

4360.5000

14:24:09

LONX

205

4360.5000

14:24:21

LONX

205

4360.0000

14:24:47

LONX

241

4361.0000

14:25:41

LONX

205

4361.0000

14:25:41

LONX

205

4360.0000

14:26:40

LONX

189

4359.5000

14:26:47

LONX

235

4360.0000

14:28:04

LONX

75

4360.0000

14:28:13

LONX

194

4360.0000

14:28:13

LONX

76

4359.5000

14:28:27

LONX

51

4359.5000

14:28:27

LONX

88

4359.5000

14:28:27

LONX

310

4361.0000

14:28:53

LONX

265

4360.5000

14:30:00

LONX

75

4360.5000

14:30:00

LONX

75

4360.5000

14:30:00

LONX

40

4360.5000

14:30:00

LONX

275

4359.5000

14:30:05

LONX

208

4359.0000

14:30:05

LONX

131

4359.0000

14:30:29

LONX

81

4358.5000

14:30:29

LONX

114

4358.5000

14:30:29

LONX

200

4358.0000

14:30:29

LONX

205

4357.5000

14:30:30

LONX

32

4359.5000

14:30:58

LONX

250

4359.5000

14:30:58

LONX

200

4359.5000

14:31:03

LONX

265

4359.0000

14:31:13

LONX

150

4358.5000

14:31:15

LONX

55

4358.5000

14:31:15

LONX

191

4358.0000

14:31:15

LONX

131

4358.5000

14:31:43

LONX

196

4358.0000

14:31:52

LONX

124

4358.0000

14:31:52

LONX

150

4357.5000

14:32:12

LONX

55

4357.5000

14:32:12

LONX

75

4357.5000

14:32:12

LONX

230

4357.5000

14:32:12

LONX

203

4357.0000

14:32:14

LONX

56

4357.0000

14:32:14

LONX

48

4360.0000

14:32:46

LONX

203

4360.0000

14:32:46

LONX

244

4359.5000

14:32:57

LONX

215

4359.0000

14:32:58

LONX

51

4359.0000

14:33:27

LONX

154

4359.0000

14:33:27

LONX

249

4358.0000

14:33:39

LONX

250

4359.0000

14:34:02

LONX

234

4358.5000

14:34:11

LONX

198

4359.0000

14:34:36

LONX

8

4359.0000

14:34:36

LONX

200

4360.0000

14:35:10

LONX

169

4360.0000

14:35:10

LONX

135

4360.0000

14:35:10

LONX

238

4359.5000

14:35:10

LONX

89

4360.0000

14:35:53

LONX

200

4360.0000

14:35:57

LONX

210

4360.0000

14:36:07

LONX

109

4361.5000

14:37:08

LONX

200

4361.5000

14:37:08

LONX

101

4361.5000

14:37:08

LONX

200

4361.5000

14:37:10

LONX

239

4361.5000

14:37:10

LONX

189

4361.0000

14:37:23

LONX

111

4362.0000

14:37:46

LONX

95

4362.0000

14:37:46

LONX

320

4361.5000

14:38:05

LONX

75

4361.0000

14:38:05

LONX

75

4361.0000

14:38:05

LONX

56

4361.0000

14:38:05

LONX

63

4359.5000

14:38:47

LONX

137

4359.5000

14:38:47

LONX

110

4358.5000

14:39:11

LONX

46

4358.5000

14:39:11

LONX

320

4360.5000

14:40:17

LONX

185

4360.5000

14:40:17

LONX

20

4360.5000

14:40:17

LONX

200

4360.0000

14:40:17

LONX

20

4360.0000

14:40:17

LONX

202

4359.5000

14:40:48

LONX

220

4359.5000

14:40:48

LONX

231

4359.0000

14:40:49

LONX

195

4358.5000

14:41:55

LONX

177

4358.5000

14:41:55

LONX

70

4359.0000

14:42:00

LONX

142

4359.0000

14:42:07

LONX

56

4359.0000

14:42:07

LONX

204

4358.5000

14:42:27

LONX

35

4358.5000

14:42:47

LONX

22

4358.5000

14:42:47

LONX

26

4358.5000

14:42:47

LONX

110

4358.5000

14:42:47

LONX

13

4358.5000

14:42:47

LONX

205

4358.5000

14:43:10

LONX

234

4359.5000

14:43:52

LONX

234

4359.5000

14:44:01

LONX

17

4359.5000

14:44:01

LONX

217

4359.0000

14:44:25

LONX

127

4359.0000

14:44:43

LONX

82

4359.0000

14:44:43

LONX

200

4359.0000

14:45:00

LONX

184

4359.0000

14:45:21

LONX

22

4359.0000

14:45:21

LONX

58

4359.0000

14:45:39

LONX

101

4359.0000

14:45:39

LONX

47

4359.0000

14:45:39

LONX

200

4358.5000

14:46:15

LONX

230

4358.0000

14:46:24

LONX

255

4358.0000

14:46:56

LONX

58

4357.5000

14:47:04

LONX

149

4357.5000

14:47:04

LONX

234

4356.0000

14:47:16

LONX

12

4358.0000

14:47:54

LONX

235

4358.0000

14:47:54

LONX

94

4358.0000

14:48:24

LONX

67

4358.0000

14:48:24

LONX

69

4358.0000

14:48:24

LONX

194

4358.0000

14:48:37

LONX

60

4357.5000

14:48:56

LONX

132

4357.5000

14:48:56

LONX

227

4356.5000

14:49:22

LONX

225

4356.0000

14:49:38

LONX

123

4355.0000

14:50:14

LONX

75

4356.0000

14:50:32

LONX

75

4356.0000

14:50:32

LONX

160

4356.0000

14:50:32

LONX

290

4355.5000

14:50:32

LONX

189

4354.0000

14:50:59

LONX

68

4352.5000

14:51:20

LONX

31

4352.0000

14:51:35

LONX

162

4352.0000

14:51:35

LONX

195

4352.5000

14:52:21

LONX

350

4354.0000

14:52:38

LONX

90

4354.0000

14:52:54

LONX

100

4354.0000

14:52:54

LONX

6

4354.5000

14:53:25

LONX

300

4354.5000

14:53:27

LONX

198

4353.5000

14:53:59

LONX

199

4353.5000

14:54:19

LONX

206

4354.0000

14:54:43

LONX

190

4353.0000

14:54:49

LONX

19

4351.5000

14:55:09

LONX

202

4351.5000

14:55:18

LONX

237

4352.5000

14:55:57

LONX

203

4351.5000

14:56:08

LONX

220

4350.5000

14:56:35

LONX

186

4351.0000

14:57:10

LONX

54

4351.0000

14:57:10

LONX

250

4351.5000

14:57:46

LONX

220

4350.5000

14:58:16

LONX

190

4350.0000

14:58:17

LONX

138

4349.0000

14:59:14

LONX

89

4349.0000

14:59:33

LONX

198

4349.0000

14:59:33

LONX

72

4349.0000

14:59:35

LONX

6

4349.5000

15:00:11

LONX

289

4349.5000

15:00:11

LONX

250

4349.5000

15:00:11

LONX

20

4349.5000

15:00:11

LONX

230

4349.0000

15:00:14

LONX

266

4348.5000

15:00:17

LONX

195

4345.0000

15:00:32

LONX

309

4346.5000

15:01:05

LONX

215

4345.0000

15:01:13

LONX

157

4345.5000

15:01:47

LONX

140

4344.5000

15:02:04

LONX

80

4344.5000

15:02:04

LONX

205

4344.0000

15:02:05

LONX

41

4343.5000

15:02:45

LONX

127

4343.5000

15:02:45

LONX

41

4343.5000

15:02:45

LONX

264

4344.5000

15:03:18

LONX

100

4344.0000

15:03:19

LONX

38

4344.0000

15:03:21

LONX

226

4345.5000

15:03:38

LONX

190

4347.0000

15:03:57

LONX

198

4346.0000

15:04:02

LONX

75

4344.5000

15:04:37

LONX

110

4346.0000

15:04:54

LONX

229

4346.0000

15:04:54

LONX

220

4347.0000

15:05:16

LONX

8

4347.0000

15:05:16

LONX

203

4346.0000

15:05:25

LONX

75

4347.0000

15:06:05

LONX

244

4347.0000

15:06:05

LONX

3

4348.0000

15:06:33

LONX

250

4348.0000

15:06:33

LONX

11

4348.5000

15:06:46

LONX

101

4348.5000

15:06:46

LONX

320

4348.5000

15:07:09

LONX

231

4349.5000

15:07:37

LONX

159

4349.0000

15:07:45

LONX

31

4349.0000

15:07:45

LONX

170

4349.0000

15:08:17

LONX

80

4349.0000

15:08:17

LONX

73

4350.0000

15:09:07

LONX

210

4350.0000

15:09:07

LONX

21

4349.5000

15:09:09

LONX

204

4349.5000

15:09:09

LONX

200

4348.5000

15:09:36

LONX

49

4348.5000

15:09:36

LONX

75

4350.0000

15:10:06

LONX

206

4350.0000

15:10:06

LONX

270

4349.5000

15:10:09

LONX

262

4349.5000

15:11:07

LONX

201

4348.5000

15:11:14

LONX

195

4348.5000

15:11:28

LONX

250

4350.5000

15:12:07

LONX

225

4350.0000

15:12:14

LONX

209

4351.0000

15:12:53

LONX

190

4350.5000

15:13:13

LONX

205

4350.5000

15:13:35

LONX

210

4349.5000

15:13:47

LONX

214

4349.0000

15:14:07

LONX

5

4347.5000

15:14:46

LONX

196

4347.5000

15:14:46

LONX

200

4348.5000

15:15:21

LONX

198

4348.5000

15:15:21

LONX

160

4347.0000

15:15:43

LONX

46

4347.0000

15:15:43

LONX

204

4346.0000

15:16:06

LONX

65

4346.0000

15:16:48

LONX

76

4346.0000

15:16:48

LONX

205

4347.0000

15:17:08

LONX

233

4346.5000

15:17:18

LONX

210

4346.0000

15:17:50

LONX

238

4346.5000

15:18:13

LONX

67

4346.0000

15:18:15

LONX

121

4346.0000

15:18:15

LONX

190

4344.0000

15:18:55

LONX

14

4344.0000

15:18:55

LONX

215

4345.5000

15:19:21

LONX

280

4345.0000

15:19:32

LONX

76

4345.0000

15:20:08

LONX

208

4345.0000

15:20:08

LONX

200

4345.5000

15:20:27

LONX

40

4345.5000

15:20:27

LONX

215

4344.5000

15:21:14

LONX

75

4344.0000

15:22:04

LONX

75

4344.0000

15:22:04

LONX

130

4344.0000

15:22:24

LONX

250

4344.0000

15:22:24

LONX

112

4344.0000

15:22:24

LONX

185

4343.0000

15:23:33

LONX

21

4343.0000

15:23:36

LONX

200

4343.0000

15:23:43

LONX

65

4343.0000

15:23:43

LONX

250

4343.0000

15:23:44

LONX

140

4341.0000

15:23:53

LONX

53

4341.0000

15:23:53

LONX

197

4339.5000

15:24:35

LONX

201

4339.0000

15:24:36

LONX

300

4340.0000

15:25:46

LONX

34

4340.0000

15:25:47

LONX

164

4340.0000

15:25:47

LONX

210

4340.0000

15:26:12

LONX

220

4341.5000

15:27:05

LONX

164

4341.5000

15:27:05

LONX

194

4340.5000

15:27:13

LONX

308

4341.0000

15:28:04

LONX

36

4340.0000

15:28:21

LONX

2

4340.0000

15:28:21

LONX

168

4340.0000

15:28:21

LONX

204

4339.5000

15:29:11

LONX

32

4339.5000

15:29:11

LONX

214

4339.0000

15:29:17

LONX

193

4338.0000

15:29:31

LONX

99

4338.5000

15:30:05

LONX

25

4338.5000

15:30:05

LONX

75

4338.5000

15:30:05

LONX

75

4337.5000

15:30:34

LONX

200

4337.5000

15:30:34

LONX

64

4337.5000

15:30:34

LONX

217

4337.0000

15:30:45

LONX

208

4336.5000

15:30:58

LONX

206

4335.5000

15:31:13

LONX

75

4336.5000

15:31:48

LONX

75

4336.5000

15:31:48

LONX

71

4336.5000

15:31:48

LONX

10

4336.5000

15:32:20

LONX

62

4338.0000

15:32:38

LONX

298

4338.0000

15:32:38

LONX

76

4338.0000

15:32:38

LONX

166

4338.5000

15:32:57

LONX

3

4340.0000

15:33:23

LONX

81

4340.0000

15:33:23

LONX

151

4340.0000

15:33:23

LONX

197

4339.5000

15:33:47

LONX

117

4339.5000

15:34:05

LONX

78

4339.5000

15:34:05

LONX

195

4339.0000

15:34:29

LONX

197

4338.0000

15:34:39

LONX

202

4339.0000

15:35:15

LONX

192

4338.0000

15:35:23

LONX

211

4339.0000

15:35:57

LONX

211

4340.5000

15:36:16

LONX

156

4340.5000

15:36:40

LONX

55

4340.5000

15:36:40

LONX

138

4340.5000

15:36:55

LONX

71

4340.5000

15:36:55

LONX

101

4340.5000

15:37:22

LONX

163

4340.5000

15:37:22

LONX

269

4340.0000

15:37:29

LONX

211

4341.5000

15:38:24

LONX

307

4341.0000

15:38:31

LONX

240

4341.0000

15:39:23

LONX

114

4341.0000

15:39:23

LONX

250

4340.5000

15:39:23

LONX

235

4339.5000

15:39:39

LONX

40

4339.5000

15:40:00

LONX

165

4339.5000

15:40:00

LONX

135

4339.5000

15:40:27

LONX

250

4339.5000

15:40:27

LONX

200

4339.5000

15:41:43

LONX

28

4339.5000

15:41:43

LONX

202

4339.5000

15:42:05

LONX

285

4339.0000

15:42:40

LONX

205

4339.0000

15:42:47

LONX

75

4342.0000

15:43:48

LONX

75

4342.0000

15:43:48

LONX

200

4342.0000

15:43:48

LONX

130

4342.0000

15:43:48

LONX

200

4344.0000

15:44:23

LONX

12

4344.0000

15:44:23

LONX

27

4343.5000

15:44:28

LONX

210

4343.5000

15:44:28

LONX

51

4345.5000

15:45:09

LONX

250

4345.5000

15:45:09

LONX

200

4345.0000

15:45:10

LONX

250

4344.5000

15:45:57

LONX

22

4344.5000

15:46:07

LONX

37

4346.0000

15:46:20

LONX

227

4346.0000

15:46:20

LONX

212

4345.0000

15:46:45

LONX

96

4344.5000

15:46:47

LONX

128

4345.0000

15:47:52

LONX

138

4345.0000

15:48:02

LONX

60

4345.0000

15:48:22

LONX

235

4345.0000

15:48:22

LONX

170

4345.0000

15:48:23

LONX

42

4345.0000

15:48:23

LONX

305

4344.0000

15:48:24

LONX

96

4342.5000

15:48:59

LONX

144

4342.5000

15:48:59

LONX

210

4340.5000

15:49:10

LONX

121

4342.0000

15:49:52

LONX

91

4342.0000

15:49:52

LONX

162

4341.5000

15:49:53

LONX

48

4341.5000

15:49:53

LONX

162

4343.5000

15:50:50

LONX

180

4344.0000

15:51:02

LONX

189

4345.0000

15:51:09

LONX

250

4346.0000

15:51:31

LONX

108

4346.0000

15:51:31

LONX

261

4346.5000

15:52:11

LONX

201

4346.5000

15:52:15

LONX

208

4345.0000

15:52:30

LONX

17

4345.0000

15:52:30

LONX

88

4346.5000

15:53:45

LONX

86

4346.5000

15:53:45

LONX

46

4346.5000

15:53:45

LONX

330

4346.5000

15:53:45

LONX

225

4346.0000

15:53:48

LONX

200

4345.0000

15:54:00

LONX

237

4347.5000

15:54:42

LONX

196

4349.0000

15:55:01

LONX

280

4348.0000

15:55:04

LONX

160

4346.5000

15:55:33

LONX

33

4346.5000

15:55:33

LONX

171

4347.5000

15:56:11

LONX

175

4347.0000

15:56:13

LONX

193

4347.5000

15:56:35

LONX

82

4347.5000

15:56:35

LONX

215

4346.0000

15:56:56

LONX

212

4345.0000

15:57:31

LONX

225

4344.5000

15:57:32

LONX

37

4342.5000

15:57:35

LONX

9

4342.5000

15:57:35

LONX

155

4342.5000

15:57:35

LONX

205

4343.5000

15:58:15

LONX

229

4343.0000

15:58:19

LONX

250

4345.5000

15:59:04

LONX

179

4345.0000

15:59:05

LONX

61

4345.0000

15:59:05

LONX

12

4344.0000

15:59:11

LONX

71

4344.0000

15:59:11

LONX

120

4344.0000

15:59:11

LONX

150

4344.5000

15:59:42

LONX

81

4344.5000

15:59:44

LONX

78

4344.0000

15:59:47

LONX

98

4344.0000

15:59:48

LONX

64

4344.0000

15:59:50

LONX

211

4343.5000

16:00:06

LONX

270

4343.0000

16:01:10

LONX

127

4343.0000

16:01:12

LONX

98

4343.0000

16:01:12

LONX

243

4342.5000

16:01:20

LONX

76

4342.0000

16:01:21

LONX

76

4342.5000

16:01:40

LONX

137

4342.5000

16:01:40

LONX

19

4342.5000

16:01:56

LONX

152

4343.0000

16:02:02

LONX

88

4343.0000

16:02:02

LONX

17

4342.5000

16:02:03

LONX

183

4342.5000

16:02:06

LONX

75

4344.0000

16:02:46

LONX

75

4344.0000

16:02:46

LONX

80

4344.0000

16:02:46

LONX

170

4343.0000

16:02:47

LONX

78

4343.0000

16:02:47

LONX

200

4344.5000

16:03:32

LONX

250

4344.5000

16:03:32

LONX

29

4344.0000

16:03:36

LONX

156

4344.0000

16:03:36

LONX

92

4344.0000

16:03:36

LONX

42

4344.0000

16:03:36

LONX

200

4344.0000

16:04:24

LONX

216

4344.0000

16:04:24

LONX

134

4344.5000

16:04:44

LONX

136

4344.5000

16:04:44

LONX

76

4344.5000

16:04:55

LONX

130

4344.5000

16:04:55

LONX

100

4343.5000

16:04:57

LONX

129

4343.5000

16:04:57

LONX

158

4344.5000

16:05:25

LONX

52

4344.5000

16:05:25

LONX

212

4344.0000

16:05:28

LONX

94

4344.0000

16:06:01

LONX

136

4344.0000

16:06:01

LONX

147

4343.5000

16:06:12

LONX

146

4345.0000

16:06:26

LONX

67

4345.0000

16:06:26

LONX

260

4344.0000

16:06:35

LONX

213

4344.5000

16:07:12

LONX

75

4344.0000

16:07:19

LONX

178

4344.0000

16:07:20

LONX

97

4343.5000

16:07:33

LONX

15

4343.5000

16:07:45

LONX

335

4344.5000

16:08:06

LONX

250

4346.0000

16:08:39

LONX

165

4346.5000

16:09:05

LONX

250

4346.5000

16:09:11

LONX

200

4346.5000

16:09:11

LONX

3

4346.5000

16:09:18

LONX

67

4346.5000

16:09:18

LONX

61

4346.5000

16:09:23

LONX

136

4346.5000

16:09:23

LONX

31

4346.0000

16:09:24

LONX

105

4346.0000

16:09:34

LONX

94

4346.0000

16:09:34

LONX

26

4345.5000

16:10:00

LONX

200

4345.5000

16:10:00

LONX

19

4345.5000

16:10:00

LONX

23

4345.0000

16:10:03

LONX

196

4345.5000

16:10:16

LONX

98

4345.0000

16:10:16

LONX

176

4345.5000

16:10:46

LONX

144

4345.5000

16:10:46

LONX

230

4345.0000

16:10:56

LONX

198

4344.0000

16:11:19

LONX

32

4344.0000

16:11:23

LONX

220

4345.0000

16:11:51

LONX

241

4345.0000

16:11:51

LONX

100

4345.5000

16:12:12

LONX

142

4345.5000

16:12:12

LONX

300

4345.0000

16:12:20

LONX

222

4343.5000

16:12:45

LONX

205

4345.0000

16:13:45

LONX

250

4345.0000

16:13:45

LONX

98

4344.5000

16:13:46

LONX

132

4344.5000

16:13:50

LONX

98

4344.0000

16:14:00

LONX

107

4344.0000

16:14:03

LONX

36

4344.0000

16:14:08

LONX

98

4343.5000

16:14:13

LONX

35

4344.0000

16:14:24

LONX

138

4344.0000

16:14:24

LONX

30

4344.0000

16:14:24

LONX

97

4343.5000

16:14:27

LONX

30

4343.5000

16:14:30

LONX

64

4343.0000

16:14:42

LONX

54

4343.0000

16:14:46

LONX

12

4343.0000

16:14:46

LONX

75

4342.5000

16:14:47

LONX

128

4342.5000

16:15:02

LONX

27

4342.5000

16:15:02

LONX

38

4343.0000

16:15:21

LONX

133

4343.0000

16:15:22

LONX

79

4343.0000

16:15:22

LONX

205

4343.0000

16:15:24

LONX

99

4342.5000

16:15:49

LONX

126

4342.5000

16:15:49

LONX

295

4342.5000

16:15:57

LONX

104

4342.0000

16:15:59

LONX

101

4341.5000

16:16:01

LONX

129

4341.5000

16:16:01

LONX

99

4340.5000

16:16:12

LONX

101

4340.5000

16:16:15

LONX

200

4339.5000

16:16:27

LONX

219

4339.0000

16:16:43

LONX

196

4338.5000

16:16:59

LONX

241

4338.0000

16:17:15

LONX

137

4337.5000

16:17:23

LONX

78

4337.5000

16:17:25

LONX

239

4338.5000

16:17:49

LONX

123

4338.5000

16:18:03

LONX

67

4338.5000

16:18:03

LONX

162

4338.0000

16:18:21

LONX

7

4338.0000

16:18:21

LONX

45

4338.0000

16:18:21

LONX

146

4338.0000

16:18:35

LONX

68

4338.0000

16:18:35

LONX

100

4338.0000

16:19:08

LONX

250

4338.0000

16:19:08

LONX

211

4338.5000

16:19:17

LONX

3

4338.5000

16:19:17

LONX

302

4339.0000

16:19:47

LONX

75

4339.0000

16:19:47

LONX

57

4339.0000

16:19:52

LONX

2

4338.5000

16:19:52

LONX

213

4338.5000

16:20:00

LONX

200

4338.0000

16:20:00

LONX

67

4338.5000

16:20:19

LONX

250

4339.0000

16:20:29

LONX

99

4339.5000

16:20:45

LONX

153

4339.5000

16:20:45

LONX

200

4340.0000

16:20:58

LONX

245

4340.5000

16:21:09

LONX

129

4341.5000

16:21:25

LONX

101

4342.0000

16:21:31

LONX

101

4342.0000

16:21:31

LONX

200

4342.5000

16:21:58

LONX

143

4342.5000

16:21:58

LONX

205

4342.0000

16:22:02

LONX

205

4341.0000

16:22:15

LONX

181

4343.0000

16:22:36

LONX

32

4343.0000

16:22:36

LONX

200

4343.0000

16:22:50

LONX

3

4343.0000

16:22:50

LONX

224

4343.0000

16:23:08

LONX

67

4343.0000

16:23:30

LONX

128

4343.0000

16:23:33

LONX

47

4343.0000

16:23:58

LONX

200

4342.5000

16:24:05

LONX

104

4342.5000

16:24:07

LONX

151

4342.5000

16:24:07

LONX

225

4342.5000

16:24:07

LONX

1

4342.5000

16:24:10

LONX

114

4342.5000

16:24:10

LONX

230

4342.0000

16:24:13

LONX

55

4342.5000

16:24:49

LONX

101

4342.5000

16:24:49

LONX

54

4342.5000

16:24:49

LONX

215

4342.5000

16:24:52

LONX

255

4342.0000

16:24:55

LONX

41

4341.5000

16:24:58

LONX

166

4341.5000

16:24:58

LONX

28

4341.5000

16:24:58

LONX

199

4341.0000

16:25:10

LONX

198

4339.0000

16:25:27

LONX

270

4339.0000

16:25:35

LONX

197

4336.5000

16:25:55

LONX

6

4336.5000

16:25:55

LONX

123

4336.0000

16:25:57

LONX

215

4337.0000

16:26:13

LONX

111

4335.5000

16:26:18

LONX

119

4335.5000

16:26:18

LONX

202

4334.5000

16:26:33

LONX

218

4334.5000

16:26:45

LONX

182

4334.5000

16:27:16

LONX

123

4334.5000

16:27:20

LONX

200

4335.0000

16:27:44

LONX

168

4335.5000

16:27:50

LONX

48

4335.5000

16:27:50

LONX

250

4337.0000

16:27:55

LONX

245

4336.5000

16:27:55

LONX

222

4336.0000

16:28:03

LONX

216

4336.0000

16:28:33

LONX

169

4335.5000

16:28:44

LONX

215

4335.0000

16:28:45

LONX

109

4334.5000

16:28:45

LONX

107

4334.5000

16:28:47

LONX

6

4334.5000

16:28:55

LONX

320

4335.5000

16:29:03

LONX

178

4337.5000

16:29:21

LONX

38

4337.5000

16:29:21

LONX

295

4336.5000

16:29:23

LONX

270

4336.5000

16:29:33

LONX

210

4336.0000

16:29:35

LONX

340

4335.5000

16:29:37

LONX

240

4335.0000

16:29:42

LONX

4

4334.5000

16:29:43

LONX

64

4334.5000

16:29:43

LONX

156

4334.5000

16:29:43

LONX

235

4334.0000

16:29:50

LONX

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDMGFKVMDGNZM