Source - RNS
RNS Number : 0796H
Unilever PLC
02 June 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

02-Jun-17


Number of ordinary shares purchased:    

248,096


Highest price paid per share:

GBp 4,387.0000


Lowest price paid per share:

GBp 4,350.5000


Volume weighted average price paid per share:           

GBp 4,366.3227


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 29,322,271 of its ordinary shares in treasury and has 1,280,834,090 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4365.5127

223,096


BATS

4373.5580

9,512


Chi-X

4373.4963

7,657


Turquoise

4373.5965

7,831






Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at [email protected] or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

217

4371.0000

08:00:20

LONX

77

4361.0000

08:00:41

LONX

100

4361.0000

08:00:41

LONX

25

4350.5000

08:00:46

LONX

110

4350.5000

08:00:46

LONX

175

4361.5000

08:01:08

LONX

95

4359.0000

08:01:11

LONX

60

4359.0000

08:01:11

LONX

4

4359.5000

08:01:11

LONX

160

4359.5000

08:01:11

LONX

82

4360.0000

08:02:13

LONX

170

4361.5000

08:02:14

LONX

155

4361.0000

08:02:19

LONX

160

4359.0000

08:02:21

LONX

32

4359.0000

08:02:21

LONX

134

4363.5000

08:03:00

LONX

11

4363.0000

08:03:27

LONX

160

4362.5000

08:03:31

LONX

224

4363.0000

08:03:31

LONX

75

4361.0000

08:03:44

LONX

90

4361.0000

08:03:44

LONX

10

4361.5000

08:03:44

BTSC

132

4361.5000

08:03:44

TURX

140

4361.5000

08:03:44

BTSC

156

4360.0000

08:03:53

TURX

170

4360.0000

08:03:53

CHIX

179

4360.0000

08:03:53

BTSC

160

4360.0000

08:04:58

LONX

210

4360.0000

08:04:59

LONX

187

4359.0000

08:05:01

BTSC

165

4359.0000

08:05:01

TURX

130

4359.0000

08:05:01

CHIX

49

4359.0000

08:05:01

CHIX

155

4359.5000

08:05:01

LONX

60

4359.5000

08:05:01

LONX

165

4362.0000

08:05:37

LONX

185

4360.5000

08:05:41

LONX

200

4363.5000

08:06:35

LONX

86

4363.5000

08:06:35

LONX

240

4362.5000

08:06:38

LONX

235

4363.0000

08:06:38

LONX

10

4361.0000

08:06:39

BTSC

115

4363.5000

08:06:49

LONX

68

4363.5000

08:06:49

LONX

10

4363.5000

08:06:49

LONX

186

4362.5000

08:06:59

BTSC

164

4362.5000

08:06:59

TURX

178

4362.5000

08:06:59

CHIX

45

4361.0000

08:07:00

TURX

155

4361.0000

08:07:00

BTSC

120

4361.5000

08:07:02

LONX

91

4361.0000

08:07:05

TURX

99

4361.0000

08:07:05

CHIX

49

4361.0000

08:07:07

CHIX

46

4359.5000

08:07:09

TURX

51

4359.5000

08:07:09

TURX

51

4359.5000

08:07:09

BTSC

93

4359.5000

08:07:09

BTSC

19

4359.5000

08:07:15

TURX

162

4359.5000

08:07:15

LONX

11

4359.5000

08:07:15

TURX

138

4359.5000

08:07:15

CHIX

114

4360.0000

08:07:27

LONX

185

4362.0000

08:07:34

LONX

155

4362.0000

08:08:24

LONX

205

4363.0000

08:08:32

LONX

57

4363.0000

08:08:35

LONX

108

4363.0000

08:08:35

LONX

49

4362.5000

08:08:43

LONX

104

4362.5000

08:08:45

LONX

103

4361.5000

08:08:55

BTSC

250

4369.5000

08:09:39

LONX

160

4368.0000

08:09:41

LONX

100

4369.5000

08:09:52

LONX

160

4368.5000

08:09:57

LONX

155

4368.5000

08:10:06

LONX

205

4368.0000

08:10:23

LONX

7

4370.5000

08:11:57

LONX

90

4370.5000

08:12:04

LONX

25

4370.5000

08:12:04

LONX

12

4370.5000

08:12:10

LONX

120

4371.0000

08:12:20

LONX

84

4377.5000

08:13:43

LONX

210

4377.5000

08:13:50

LONX

250

4377.5000

08:13:50

LONX

55

4376.5000

08:13:50

LONX

180

4376.5000

08:13:50

LONX

70

4377.5000

08:13:50

LONX

295

4377.0000

08:13:50

LONX

250

4377.5000

08:13:50

LONX

225

4377.0000

08:13:50

LONX

61

4377.0000

08:13:54

LONX

99

4377.0000

08:13:54

LONX

45

4377.0000

08:13:54

LONX

138

4376.5000

08:13:54

LONX

132

4376.5000

08:13:54

LONX

20

4378.5000

08:14:24

LONX

48

4378.5000

08:14:24

LONX

95

4378.5000

08:14:24

LONX

146

4377.5000

08:14:39

TURX

166

4377.5000

08:14:39

BTSC

158

4377.5000

08:14:39

CHIX

100

4377.0000

08:15:00

LONX

181

4376.5000

08:15:04

LONX

80

4377.0000

08:15:04

LONX

33

4376.0000

08:15:08

TURX

60

4376.0000

08:15:08

TURX

60

4376.0000

08:15:08

BTSC

150

4376.0000

08:15:08

CHIX

100

4376.0000

08:15:08

TURX

159

4376.0000

08:15:08

BTSC

60

4376.0000

08:15:08

CHIX

215

4375.5000

08:15:44

LONX

46

4378.0000

08:16:05

LONX

124

4378.0000

08:16:05

LONX

282

4382.0000

08:16:34

LONX

230

4381.5000

08:16:35

LONX

180

4382.0000

08:17:03

LONX

305

4386.0000

08:18:10

LONX

260

4387.0000

08:18:10

LONX

174

4385.5000

08:18:11

LONX

117

4385.0000

08:18:16

TURX

134

4385.0000

08:18:16

BTSC

127

4385.0000

08:18:16

CHIX

62

4383.5000

08:18:29

TURX

63

4383.5000

08:18:29

BTSC

160

4383.5000

08:18:29

LONX

117

4383.5000

08:18:29

BTSC

115

4383.5000

08:18:29

TURX

121

4383.5000

08:18:29

CHIX

48

4383.5000

08:18:32

BTSC

26

4383.5000

08:18:32

CHIX

23

4383.5000

08:18:32

TURX

70

4383.5000

08:18:32

CHIX

108

4382.0000

08:18:44

TURX

117

4382.0000

08:18:44

CHIX

124

4382.0000

08:18:44

BTSC

77

4382.5000

08:19:07

LONX

71

4382.5000

08:19:07

LONX

72

4382.5000

08:19:07

LONX

200

4384.0000

08:19:38

LONX

100

4383.0000

08:19:43

LONX

13

4383.5000

08:19:43

LONX

162

4383.5000

08:19:43

LONX

5

4382.5000

08:19:45

BTSC

177

4382.5000

08:19:45

CHIX

180

4382.5000

08:19:45

BTSC

162

4382.5000

08:19:45

TURX

43

4381.0000

08:19:53

TURX

90

4381.0000

08:19:53

TURX

151

4380.5000

08:19:55

LONX

144

4381.0000

08:19:55

CHIX

151

4381.0000

08:19:55

BTSC

20

4379.5000

08:20:00

BTSC

30

4379.5000

08:20:00

BTSC

170

4381.0000

08:20:10

LONX

169

4380.5000

08:20:13

LONX

29

4380.0000

08:20:15

CHIX

54

4380.0000

08:20:15

TURX

42

4380.0000

08:20:15

BTSC

129

4380.0000

08:20:15

TURX

10

4380.0000

08:20:15

BTSC

48

4380.0000

08:20:15

BTSC

40

4380.0000

08:20:15

BTSC

48

4380.0000

08:20:15

BTSC

48

4380.0000

08:20:15

CHIX

48

4380.0000

08:20:15

CHIX

74

4380.0000

08:20:15

CHIX

20

4380.0000

08:20:15

BTSC

40

4378.5000

08:20:19

TURX

147

4378.5000

08:20:19

CHIX

94

4378.5000

08:20:19

BTSC

60

4378.5000

08:20:19

BTSC

95

4378.5000

08:20:19

TURX

20

4377.0000

08:20:26

BTSC

120

4377.0000

08:20:28

BTSC

123

4377.0000

08:20:28

TURX

134

4377.0000

08:20:28

CHIX

20

4375.5000

08:20:33

BTSC

146

4375.5000

08:20:36

TURX

30

4375.5000

08:20:36

BTSC

81

4375.5000

08:20:36

BTSC

20

4375.5000

08:20:38

BTSC

155

4375.0000

08:20:56

LONX

15

4375.5000

08:20:56

BTSC

102

4374.0000

08:20:58

TURX

50

4374.0000

08:20:58

TURX

106

4374.0000

08:20:58

BTSC

35

4374.0000

08:20:58

BTSC

61

4374.0000

08:20:58

CHIX

104

4374.0000

08:20:58

CHIX

280

4378.0000

08:21:32

LONX

192

4381.0000

08:22:08

LONX

270

4383.0000

08:22:32

LONX

196

4381.5000

08:22:51

LONX

32

4381.5000

08:22:51

TURX

10

4380.5000

08:22:54

BTSC

83

4383.0000

08:23:33

LONX

142

4383.0000

08:23:33

LONX

87

4382.5000

08:23:33

LONX

185

4383.0000

08:23:45

LONX

31

4382.0000

08:24:13

LONX

134

4382.0000

08:24:13

LONX

12

4381.5000

08:24:34

BTSC

38

4381.5000

08:24:34

BTSC

192

4381.5000

08:24:34

TURX

39

4381.5000

08:24:34

CHIX

12

4381.5000

08:24:34

BTSC

170

4381.5000

08:24:34

CHIX

25

4381.5000

08:24:34

BTSC

57

4381.5000

08:24:34

BTSC

12

4381.5000

08:24:34

BTSC

62

4381.5000

08:24:34

BTSC

156

4381.5000

08:24:34

LONX

116

4383.0000

08:25:21

LONX

175

4382.5000

08:25:21

LONX

260

4382.0000

08:25:25

LONX

10

4380.5000

08:25:30

BTSC

70

4380.5000

08:25:33

BTSC

10

4380.5000

08:26:00

BTSC

11

4383.0000

08:26:23

LONX

175

4383.0000

08:26:25

LONX

100

4383.0000

08:26:27

LONX

89

4384.5000

08:26:50

LONX

17

4384.5000

08:26:50

LONX

94

4384.5000

08:26:50

LONX

170

4384.0000

08:26:58

LONX

140

4383.5000

08:27:00

TURX

159

4383.5000

08:27:00

BTSC

70

4382.0000

08:27:08

BTSC

1

4382.0000

08:27:09

BTSC

98

4382.0000

08:27:09

BTSC

148

4382.0000

08:27:09

TURX

174

4382.0000

08:27:09

LONX

30

4380.5000

08:27:23

BTSC

169

4380.5000

08:27:25

CHIX

154

4380.5000

08:27:25

BTSC

6

4380.5000

08:27:25

CHIX

84

4380.5000

08:27:25

TURX

77

4380.5000

08:27:25

TURX

116

4379.5000

08:27:27

LONX

53

4379.5000

08:27:27

LONX

210

4379.0000

08:27:28

TURX

238

4379.0000

08:27:28

BTSC

228

4379.0000

08:27:28

CHIX

74

4380.5000

08:28:15

LONX

100

4380.5000

08:28:15

LONX

180

4381.5000

08:28:25

LONX

160

4380.5000

08:28:38

LONX

160

4380.5000

08:28:53

LONX

10

4379.5000

08:28:56

BTSC

10

4379.5000

08:29:01

BTSC

156

4379.5000

08:29:03

TURX

20

4379.5000

08:29:09

BTSC

10

4379.5000

08:29:11

BTSC

157

4379.0000

08:29:12

LONX

170

4379.5000

08:29:12

CHIX

129

4379.5000

08:29:12

BTSC

153

4378.0000

08:29:28

CHIX

141

4378.0000

08:29:28

TURX

161

4378.0000

08:29:28

BTSC

81

4377.5000

08:29:29

LONX

83

4377.5000

08:29:29

LONX

190

4376.5000

08:29:34

BTSC

171

4380.0000

08:30:01

LONX

8

4379.0000

08:30:12

CHIX

164

4379.0000

08:30:23

LONX

40

4379.0000

08:30:24

BTSC

161

4378.5000

08:30:25

LONX

97

4379.0000

08:30:25

BTSC

120

4379.0000

08:30:25

TURX

123

4379.0000

08:30:25

CHIX

10

4377.5000

08:30:34

BTSC

153

4377.5000

08:30:35

BTSC

143

4377.5000

08:30:35

TURX

156

4377.5000

08:30:35

CHIX

163

4376.5000

08:30:44

LONX

40

4375.5000

08:30:57

BTSC

20

4375.5000

08:30:59

BTSC

107

4376.0000

08:31:11

LONX

110

4375.5000

08:31:14

TURX

12

4375.5000

08:31:15

BTSC

77

4375.5000

08:31:15

BTSC

18

4375.5000

08:31:15

CHIX

112

4375.5000

08:31:15

CHIX

17

4375.5000

08:31:15

TURX

3

4375.5000

08:31:15

TURX

11

4375.5000

08:31:15

CHIX

208

4377.5000

08:32:11

BTSC

184

4377.5000

08:32:11

TURX

200

4377.5000

08:32:11

CHIX

185

4378.5000

08:32:11

LONX

245

4379.0000

08:32:11

LONX

175

4376.5000

08:32:17

BTSC

100

4376.5000

08:32:17

TURX

167

4376.5000

08:32:17

CHIX

54

4376.5000

08:32:26

TURX

168

4376.0000

08:32:26

LONX

100

4375.0000

08:32:27

BTSC

33

4375.0000

08:32:28

CHIX

71

4375.0000

08:32:28

BTSC

10

4375.0000

08:32:30

TURX

130

4375.0000

08:32:32

CHIX

20

4375.0000

08:32:32

TURX

60

4375.0000

08:32:34

TURX

10

4375.0000

08:32:37

TURX

166

4374.5000

08:32:40

LONX

50

4375.0000

08:32:40

TURX

79

4373.5000

08:32:42

CHIX

150

4373.5000

08:32:42

BTSC

58

4373.5000

08:32:43

CHIX

40

4373.5000

08:32:44

TURX

103

4373.5000

08:32:44

TURX

19

4373.5000

08:32:44

CHIX

14

4373.5000

08:32:44

BTSC

235

4377.0000

08:33:34

LONX

158

4376.0000

08:33:36

TURX

171

4376.0000

08:33:36

CHIX

175

4376.0000

08:33:36

LONX

180

4376.0000

08:33:36

BTSC

151

4374.5000

08:33:40

CHIX

139

4374.5000

08:33:40

TURX

159

4374.5000

08:33:40

BTSC

128

4372.0000

08:33:59

LONX

138

4372.5000

08:33:59

TURX

150

4372.5000

08:33:59

CHIX

158

4372.5000

08:33:59

BTSC

239

4371.5000

08:34:28

BTSC

52

4371.5000

08:34:28

CHIX

177

4371.5000

08:34:28

CHIX

157

4371.5000

08:34:28

TURX

54

4371.5000

08:34:28

TURX

270

4372.5000

08:34:28

LONX

20

4370.0000

08:34:42

BTSC

10

4370.0000

08:34:45

BTSC

123

4370.0000

08:34:49

TURX

76

4370.0000

08:34:49

BTSC

133

4370.0000

08:34:49

CHIX

34

4370.0000

08:34:49

BTSC

162

4368.5000

08:34:58

LONX

10

4368.5000

08:34:58

BTSC

177

4373.0000

08:35:30

LONX

130

4371.5000

08:35:47

LONX

22

4370.5000

08:35:53

BTSC

10

4370.5000

08:35:56

BTSC

93

4370.5000

08:36:01

BTSC

115

4370.5000

08:36:01

TURX

20

4370.5000

08:36:01

CHIX

23

4370.5000

08:36:01

BTSC

14

4370.5000

08:36:01

TURX

121

4370.5000

08:36:01

CHIX

10

4370.0000

08:36:03

LONX

10

4370.0000

08:36:05

LONX

94

4370.0000

08:36:12

LONX

225

4371.5000

08:36:33

LONX

141

4372.5000

08:37:00

LONX

1

4372.5000

08:37:00

LONX

40

4371.5000

08:37:11

LONX

40

4371.5000

08:37:11

LONX

78

4371.5000

08:37:13

LONX

40

4371.5000

08:37:13

LONX

215

4374.5000

08:38:12

LONX

180

4376.0000

08:38:40

LONX

195

4376.0000

08:38:40

LONX

155

4375.5000

08:38:49

LONX

5

4375.5000

08:38:49

LONX

180

4374.0000

08:39:11

LONX

100

4374.0000

08:39:14

BTSC

30

4374.0000

08:39:16

BTSC

10

4374.0000

08:39:19

BTSC

10

4374.0000

08:39:22

BTSC

180

4375.5000

08:40:02

LONX

100

4376.5000

08:40:07

LONX

4

4376.5000

08:40:07

LONX

170

4376.5000

08:40:54

LONX

226

4376.0000

08:41:07

LONX

9

4376.0000

08:41:07

LONX

117

4375.0000

08:41:14

BTSC

7

4375.0000

08:41:17

TURX

10

4375.0000

08:41:19

BTSC

39

4375.0000

08:41:20

TURX

7

4375.0000

08:41:20

BTSC

93

4375.0000

08:41:20

CHIX

72

4375.0000

08:41:20

TURX

200

4375.0000

08:41:20

LONX

35

4375.0000

08:41:20

CHIX

240

4374.5000

08:43:15

LONX

210

4374.5000

08:43:15

LONX

50

4374.0000

08:43:23

LONX

90

4374.0000

08:43:25

LONX

20

4374.0000

08:43:28

LONX

30

4374.0000

08:43:38

LONX

40

4374.0000

08:43:38

LONX

40

4373.5000

08:43:48

BTSC

32

4373.5000

08:43:49

BTSC

10

4373.5000

08:43:50

BTSC

20

4373.5000

08:43:53

BTSC

10

4373.5000

08:43:55

BTSC

38

4374.5000

08:44:17

LONX

140

4374.5000

08:44:18

LONX

20

4374.5000

08:44:20

LONX

30

4374.5000

08:44:23

LONX

10

4374.5000

08:44:25

LONX

2

4374.5000

08:44:38

LONX

10

4374.5000

08:44:38

LONX

259

4374.0000

08:45:00

LONX

222

4374.0000

08:45:02

LONX

235

4373.5000

08:45:05

CHIX

168

4373.5000

08:45:05

TURX

33

4373.5000

08:45:05

BTSC

100

4373.5000

08:45:05

BTSC

48

4373.5000

08:45:05

TURX

116

4372.0000

08:45:22

TURX

133

4372.0000

08:45:22

BTSC

46

4372.0000

08:45:22

CHIX

81

4372.0000

08:45:22

CHIX

182

4372.5000

08:45:22

LONX

20

4371.0000

08:45:23

BTSC

10

4371.0000

08:45:31

BTSC

1

4371.0000

08:45:38

CHIX

159

4371.0000

08:45:38

TURX

150

4371.0000

08:45:38

BTSC

172

4371.0000

08:45:38

CHIX

1

4371.0000

08:45:38

BTSC

98

4370.5000

08:45:40

LONX

72

4370.5000

08:45:40

LONX

34

4369.5000

08:46:08

BTSC

124

4369.5000

08:46:11

TURX

10

4369.5000

08:46:11

BTSC

134

4369.5000

08:46:11

CHIX

97

4369.5000

08:46:11

BTSC

250

4370.0000

08:46:36

LONX

25

4370.0000

08:46:36

LONX

165

4369.0000

08:46:57

LONX

4

4368.0000

08:47:16

BTSC

179

4368.5000

08:47:24

LONX

250

4370.0000

08:48:08

LONX

184

4369.0000

08:48:21

LONX

170

4368.5000

08:49:03

LONX

70

4368.0000

08:49:19

BTSC

20

4368.0000

08:49:22

BTSC

222

4369.0000

08:49:33

LONX

10

4368.0000

08:49:42

BTSC

60

4368.0000

08:49:47

TURX

10

4368.0000

08:49:50

BTSC

10

4369.0000

08:50:03

LONX

168

4369.0000

08:50:03

LONX

221

4371.0000

08:50:30

LONX

176

4370.5000

08:50:46

LONX

100

4369.5000

08:50:48

TURX

30

4369.5000

08:50:48

TURX

147

4369.5000

08:50:48

BTSC

10

4368.0000

08:50:55

BTSC

10

4368.0000

08:51:12

BTSC

83

4369.0000

08:51:22

LONX

100

4369.0000

08:51:22

LONX

112

4368.0000

08:51:24

BTSC

115

4368.0000

08:51:24

TURX

126

4368.0000

08:51:24

CHIX

169

4367.0000

08:51:34

LONX

22

4366.0000

08:51:53

CHIX

22

4366.0000

08:51:53

TURX

252

4366.0000

08:51:53

BTSC

30

4366.0000

08:51:55

TURX

10

4366.0000

08:51:57

TURX

159

4366.0000

08:52:01

TURX

219

4366.0000

08:52:01

CHIX

177

4365.5000

08:52:05

LONX

180

4366.5000

08:52:39

LONX

4

4366.5000

08:52:39

LONX

36

4364.5000

08:53:35

TURX

121

4364.5000

08:53:35

CHIX

75

4364.5000

08:53:35

TURX

127

4364.5000

08:53:35

BTSC

165

4364.5000

08:53:35

LONX

178

4365.0000

08:53:35

LONX

5

4364.5000

08:54:21

LONX

178

4366.0000

08:54:25

LONX

128

4367.0000

08:54:29

LONX

50

4367.0000

08:54:29

LONX

169

4368.0000

08:55:11

LONX

97

4367.0000

08:55:16

TURX

57

4367.0000

08:55:16

TURX

167

4367.0000

08:55:16

CHIX

175

4367.0000

08:55:16

BTSC

199

4367.5000

08:55:16

LONX

203

4370.0000

08:56:41

LONX

100

4371.0000

08:57:05

LONX

220

4370.5000

08:57:11

LONX

250

4373.5000

08:58:04

LONX

47

4372.5000

08:58:06

LONX

285

4373.0000

08:58:06

LONX

121

4371.5000

08:58:09

TURX

132

4371.5000

08:58:09

CHIX

139

4371.5000

08:58:09

BTSC

27

4369.0000

08:58:40

BTSC

35

4369.0000

08:58:40

CHIX

27

4369.0000

08:58:40

TURX

121

4369.0000

08:58:41

CHIX

137

4369.0000

08:58:41

BTSC

117

4369.0000

08:58:41

TURX

179

4369.0000

08:58:41

LONX

64

4367.5000

08:59:08

TURX

31

4367.5000

08:59:08

TURX

133

4367.5000

08:59:08

CHIX

140

4367.5000

08:59:08

BTSC

27

4367.5000

08:59:17

TURX

176

4368.0000

08:59:22

LONX

185

4367.0000

08:59:42

LONX

185

4367.0000

09:00:24

LONX

185

4366.5000

09:00:24

LONX

152

4366.0000

09:00:28

CHIX

159

4366.0000

09:00:28

BTSC

140

4366.0000

09:00:28

TURX

175

4365.0000

09:00:51

LONX

41

4364.5000

09:01:15

LONX

125

4364.5000

09:01:16

LONX

175

4363.5000

09:01:28

LONX

170

4363.5000

09:01:55

LONX

185

4361.5000

09:02:30

LONX

2

4361.5000

09:02:30

LONX

52

4364.0000

09:03:24

LONX

176

4362.5000

09:03:30

LONX

185

4363.5000

09:03:30

LONX

232

4363.0000

09:03:30

LONX

35

4361.5000

09:04:00

LONX

23

4361.5000

09:04:00

LONX

107

4361.5000

09:04:00

LONX

180

4358.0000

09:04:14

LONX

183

4357.0000

09:04:40

LONX

30

4356.5000

09:05:09

LONX

10

4356.5000

09:05:11

LONX

100

4356.5000

09:05:12

LONX

190

4358.0000

09:05:34

LONX

167

4357.5000

09:05:41

LONX

225

4357.0000

09:06:27

LONX

146

4356.5000

09:06:28

LONX

10

4356.5000

09:06:28

LONX

51

4356.5000

09:06:28

LONX

75

4355.5000

09:07:13

LONX

75

4355.5000

09:07:13

LONX

33

4355.5000

09:07:13

LONX

175

4355.0000

09:07:15

LONX

200

4360.5000

09:08:30

LONX

235

4360.5000

09:08:50

LONX

184

4361.0000

09:09:08

LONX

69

4361.0000

09:09:28

LONX

116

4361.0000

09:09:28

LONX

9

4360.0000

09:09:33

LONX

276

4360.0000

09:09:33

LONX

205

4359.5000

09:10:17

LONX

168

4360.0000

09:11:10

LONX

19

4360.0000

09:11:10

LONX

85

4360.5000

09:11:54

LONX

150

4360.5000

09:11:54

LONX

28

4360.0000

09:11:55

LONX

187

4360.0000

09:11:55

LONX

75

4361.5000

09:12:24

LONX

75

4361.5000

09:12:24

LONX

47

4361.5000

09:12:24

LONX

200

4361.5000

09:12:24

LONX

75

4361.5000

09:13:24

LONX

75

4361.5000

09:13:24

LONX

50

4361.0000

09:13:41

LONX

98

4362.0000

09:14:13

LONX

80

4363.0000

09:14:32

LONX

250

4363.0000

09:14:32

LONX

85

4362.5000

09:14:35

LONX

190

4364.5000

09:15:20

LONX

234

4364.5000

09:15:33

LONX

10

4364.5000

09:15:33

LONX

75

4364.0000

09:15:58

LONX

115

4364.0000

09:15:58

LONX

250

4364.5000

09:16:43

LONX

121

4363.5000

09:16:44

LONX

69

4363.5000

09:16:44

LONX

220

4363.5000

09:17:23

LONX

30

4362.5000

09:17:49

LONX

150

4362.5000

09:17:49

LONX

161

4363.0000

09:18:30

LONX

75

4363.0000

09:18:30

LONX

195

4364.5000

09:19:11

LONX

215

4365.0000

09:19:11

LONX

250

4362.5000

09:19:40

LONX

185

4366.0000

09:20:44

LONX

5

4366.0000

09:20:44

LONX

30

4366.0000

09:20:44

LONX

185

4364.5000

09:21:11

LONX

176

4362.5000

09:21:29

LONX

189

4365.0000

09:22:15

LONX

185

4365.0000

09:22:30

LONX

149

4366.0000

09:22:58

LONX

180

4368.0000

09:23:36

LONX

175

4368.0000

09:23:36

LONX

176

4368.5000

09:23:59

LONX

195

4368.5000

09:24:51

LONX

220

4369.0000

09:24:51

LONX

185

4369.5000

09:25:45

LONX

42

4369.5000

09:25:45

LONX

194

4370.0000

09:26:10

LONX

188

4370.0000

09:26:25

LONX

202

4368.5000

09:27:06

LONX

205

4367.5000

09:27:54

LONX

235

4368.0000

09:27:54

LONX

50

4366.5000

09:28:29

LONX

226

4367.0000

09:29:13

LONX

253

4366.5000

09:29:24

LONX

182

4364.5000

09:29:54

LONX

188

4363.0000

09:30:15

LONX

211

4362.0000

09:30:35

LONX

123

4360.5000

09:30:53

LONX

59

4360.5000

09:30:53

LONX

184

4359.5000

09:31:21

LONX

197

4357.5000

09:32:10

LONX

230

4357.0000

09:32:10

LONX

275

4354.5000

09:33:31

LONX

10

4354.0000

09:33:33

LONX

100

4354.0000

09:33:34

LONX

195

4353.0000

09:34:02

LONX

206

4353.0000

09:34:13

LONX

243

4354.0000

09:35:02

LONX

101

4356.0000

09:35:47

LONX

179

4356.0000

09:35:47

LONX

4

4356.5000

09:36:27

LONX

250

4356.5000

09:36:27

LONX

75

4357.5000

09:37:12

LONX

124

4357.5000

09:37:12

LONX

97

4357.5000

09:37:20

LONX

126

4357.5000

09:37:20

LONX

185

4356.0000

09:37:33

LONX

195

4354.0000

09:38:31

LONX

190

4353.5000

09:38:43

LONX

35

4353.5000

09:38:43

LONX

191

4353.5000

09:39:20

LONX

250

4356.0000

09:40:22

LONX

245

4355.0000

09:40:30

LONX

200

4354.0000

09:41:17

LONX

100

4355.5000

09:43:05

LONX

250

4355.5000

09:43:26

LONX

2

4355.5000

09:43:26

LONX

47

4355.5000

09:43:26

LONX

50

4355.5000

09:43:26

LONX

233

4355.5000

09:43:26

LONX

108

4355.0000

09:43:28

LONX

174

4355.0000

09:43:28

LONX

295

4357.0000

09:44:33

LONX

243

4357.5000

09:44:53

LONX

80

4359.0000

09:45:28

LONX

128

4359.0000

09:45:28

LONX

94

4358.5000

09:46:48

LONX

141

4358.5000

09:46:48

LONX

190

4359.5000

09:47:30

LONX

181

4359.5000

09:47:34

LONX

100

4359.5000

09:47:34

LONX

201

4361.0000

09:48:24

LONX

280

4362.0000

09:48:51

LONX

220

4362.0000

09:49:54

LONX

37

4361.5000

09:49:56

LONX

158

4361.5000

09:49:56

LONX

75

4361.0000

09:50:33

LONX

59

4361.0000

09:50:33

LONX

75

4361.0000

09:50:33

LONX

7

4360.5000

09:51:05

LONX

198

4360.5000

09:51:05

LONX

208

4359.5000

09:51:33

LONX

82

4360.0000

09:52:21

LONX

202

4360.0000

09:52:38

LONX

194

4359.0000

09:53:10

LONX

75

4359.0000

09:53:49

LONX

136

4359.0000

09:53:49

LONX

84

4359.5000

09:54:24

LONX

78

4359.0000

09:54:26

LONX

185

4358.5000

09:54:50

LONX

250

4360.0000

09:55:34

LONX

225

4360.0000

09:56:03

LONX

73

4362.0000

09:56:50

LONX

89

4362.0000

09:56:50

LONX

113

4362.0000

09:56:50

LONX

219

4361.0000

09:57:30

LONX

199

4360.0000

09:57:56

LONX

75

4359.5000

09:58:42

LONX

75

4359.5000

09:58:42

LONX

186

4358.5000

09:58:48

LONX

191

4358.5000

09:59:42

LONX

250

4358.5000

09:59:57

LONX

130

4358.5000

10:00:12

LONX

100

4358.5000

10:00:12

LONX

228

4360.0000

10:01:41

LONX

96

4361.0000

10:02:39

LONX

149

4361.0000

10:02:39

LONX

88

4363.0000

10:03:38

LONX

100

4363.0000

10:03:42

LONX

37

4363.0000

10:03:42

LONX

250

4363.0000

10:03:42

LONX

195

4362.5000

10:04:19

LONX

228

4364.0000

10:04:48

LONX

261

4365.0000

10:07:04

LONX

143

4365.0000

10:07:04

LONX

37

4365.0000

10:07:07

LONX

250

4365.0000

10:07:07

LONX

28

4365.0000

10:07:07

LONX

37

4365.0000

10:07:07

LONX

250

4366.0000

10:07:46

LONX

223

4364.5000

10:07:57

LONX

320

4365.0000

10:10:20

LONX

271

4365.0000

10:10:20

LONX

110

4365.0000

10:10:57

LONX

131

4365.0000

10:11:23

LONX

200

4365.0000

10:11:23

LONX

179

4364.0000

10:12:58

LONX

311

4364.0000

10:12:58

LONX

104

4363.0000

10:14:18

LONX

157

4363.0000

10:14:18

LONX

204

4362.5000

10:14:19

LONX

100

4362.5000

10:16:12

LONX

250

4362.5000

10:16:12

LONX

195

4362.0000

10:16:17

LONX

70

4362.5000

10:16:17

LONX

86

4362.5000

10:16:17

LONX

106

4361.5000

10:16:47

LONX

225

4360.5000

10:16:56

LONX

224

4360.5000

10:17:50

LONX

204

4360.5000

10:18:38

LONX

187

4360.5000

10:18:59

LONX

20

4360.0000

10:19:37

LONX

254

4360.0000

10:19:55

LONX

15

4360.5000

10:20:18

LONX

177

4360.5000

10:20:18

LONX

204

4361.5000

10:21:01

LONX

150

4360.5000

10:21:29

LONX

51

4360.5000

10:21:29

LONX

236

4361.5000

10:22:02

LONX

188

4362.5000

10:22:31

LONX

37

4361.0000

10:22:57

LONX

180

4361.0000

10:22:57

LONX

135

4362.5000

10:23:46

LONX

69

4362.5000

10:23:46

LONX

181

4362.0000

10:24:21

LONX

41

4362.0000

10:24:21

LONX

210

4362.0000

10:24:57

LONX

215

4363.5000

10:26:25

LONX

50

4365.0000

10:27:16

LONX

250

4365.0000

10:27:16

LONX

205

4364.0000

10:27:19

LONX

178

4364.0000

10:27:19

LONX

112

4364.0000

10:27:19

LONX

205

4366.0000

10:28:53

LONX

250

4365.0000

10:29:51

LONX

69

4364.0000

10:29:52

LONX

42

4364.5000

10:29:52

LONX

150

4364.5000

10:29:52

LONX

179

4363.0000

10:30:42

LONX

111

4363.0000

10:31:12

LONX

130

4363.0000

10:31:12

LONX

37

4363.0000

10:31:49

LONX

134

4363.0000

10:31:49

LONX

33

4363.0000

10:31:49

LONX

146

4363.0000

10:33:29

LONX

9

4363.0000

10:33:33

LONX

179

4363.0000

10:33:39

LONX

42

4363.0000

10:33:51

LONX

257

4363.0000

10:33:51

LONX

250

4364.0000

10:34:41

LONX

50

4364.5000

10:35:41

LONX

34

4364.5000

10:35:42

LONX

195

4365.0000

10:35:49

LONX

181

4364.5000

10:35:51

LONX

180

4364.5000

10:36:33

LONX

16

4364.5000

10:36:33

LONX

204

4364.5000

10:37:23

LONX

37

4364.0000

10:37:53

LONX

150

4364.0000

10:38:11

LONX

52

4366.0000

10:39:37

LONX

250

4366.0000

10:39:42

LONX

168

4366.0000

10:39:49

LONX

33

4366.0000

10:39:49

LONX

49

4366.0000

10:39:54

LONX

45

4367.0000

10:40:12

LONX

141

4367.5000

10:40:26

LONX

79

4367.5000

10:40:26

LONX

4

4365.0000

10:41:08

LONX

224

4365.0000

10:41:08

LONX

209

4364.5000

10:41:40

LONX

187

4363.5000

10:42:31

LONX

37

4363.5000

10:42:31

LONX

56

4363.5000

10:43:50

LONX

250

4364.0000

10:44:35

LONX

250

4363.5000

10:44:38

LONX

49

4364.0000

10:45:23

LONX

210

4364.0000

10:45:23

LONX

91

4364.0000

10:45:23

LONX

204

4362.0000

10:46:00

LONX

165

4361.0000

10:47:03

LONX

250

4361.0000

10:48:22

LONX

172

4361.0000

10:48:36

LONX

54

4361.0000

10:48:36

LONX

197

4361.0000

10:48:36

LONX

227

4361.0000

10:49:16

LONX

81

4362.0000

10:50:34

LONX

250

4362.0000

10:50:34

LONX

42

4362.0000

10:50:34

LONX

100

4362.0000

10:50:34

LONX

197

4361.5000

10:51:06

LONX

204

4360.5000

10:51:27

LONX

208

4359.5000

10:52:16

LONX

170

4359.0000

10:52:16

LONX

250

4361.0000

10:54:09

LONX

122

4361.0000

10:54:09

LONX

228

4361.0000

10:54:48

LONX

7

4361.0000

10:55:25

LONX

182

4361.0000

10:55:25

LONX

234

4361.5000

10:56:10

LONX

265

4363.5000

10:57:18

LONX

166

4364.0000

10:57:29

LONX

190

4364.5000

10:57:38

LONX

27

4362.5000

10:58:22

LONX

163

4362.5000

10:58:22

LONX

189

4362.0000

10:58:49

LONX

47

4362.0000

10:59:48

LONX

166

4362.0000

10:59:48

LONX

84

4361.5000

10:59:55

LONX

121

4361.5000

11:00:06

LONX

190

4359.0000

11:00:54

LONX

250

4361.0000

11:01:45

LONX

42

4361.0000

11:01:45

LONX

147

4361.5000

11:02:27

LONX

25

4361.5000

11:02:27

LONX

216

4361.5000

11:03:02

LONX

310

4362.0000

11:04:40

LONX

250

4362.0000

11:04:41

LONX

21

4362.0000

11:04:41

LONX

200

4362.0000

11:05:20

LONX

80

4361.0000

11:05:51

LONX

112

4361.0000

11:05:51

LONX

21

4360.0000

11:06:29

LONX

174

4360.0000

11:06:29

LONX

235

4360.0000

11:07:27

LONX

149

4359.5000

11:08:05

LONX

230

4360.5000

11:08:29

LONX

301

4360.5000

11:10:51

LONX

34

4360.5000

11:10:51

LONX

111

4360.5000

11:10:51

LONX

69

4360.5000

11:10:59

LONX

36

4360.5000

11:11:29

LONX

104

4360.5000

11:11:46

LONX

35

4361.5000

11:12:50

LONX

260

4361.5000

11:12:50

LONX

107

4361.5000

11:12:51

LONX

100

4361.5000

11:12:51

LONX

255

4360.5000

11:13:15

LONX

202

4359.5000

11:14:06

LONX

38

4359.5000

11:14:06

LONX

30

4360.0000

11:15:31

LONX

10

4360.0000

11:15:34

LONX

250

4360.5000

11:15:53

LONX

44

4360.5000

11:15:53

LONX

250

4363.0000

11:17:59

LONX

34

4363.0000

11:18:25

LONX

170

4363.0000

11:18:25

LONX

250

4363.0000

11:18:25

LONX

290

4362.5000

11:18:28

LONX

210

4361.0000

11:19:20

LONX

10

4361.0000

11:19:20

LONX

10

4361.0000

11:19:20

LONX

100

4361.0000

11:20:30

LONX

32

4361.0000

11:20:33

LONX

207

4362.0000

11:20:48

LONX

100

4363.0000

11:21:28

LONX

107

4363.0000

11:21:28

LONX

197

4364.0000

11:22:27

LONX

100

4364.0000

11:22:27

LONX

193

4363.0000

11:23:01

LONX

221

4362.5000

11:23:48

LONX

236

4363.5000

11:24:47

LONX

194

4362.5000

11:25:11

LONX

209

4363.0000

11:26:17

LONX

196

4358.5000

11:26:57

LONX

193

4356.5000

11:28:43

LONX

72

4356.0000

11:29:10

LONX

174

4356.0000

11:29:12

LONX

190

4355.5000

11:29:13

LONX

176

4354.5000

11:30:05

LONX

192

4353.5000

11:30:22

LONX

148

4355.0000

11:30:58

LONX

29

4355.0000

11:30:58

LONX

13

4355.0000

11:30:58

LONX

258

4355.5000

11:31:46

LONX

138

4355.5000

11:32:26

LONX

12

4355.5000

11:32:26

LONX

55

4355.5000

11:32:26

LONX

56

4358.0000

11:33:15

LONX

234

4358.0000

11:33:15

LONX

171

4358.0000

11:33:15

LONX

101

4359.0000

11:34:35

LONX

92

4360.0000

11:35:01

LONX

153

4360.0000

11:35:01

LONX

162

4362.5000

11:36:03

LONX

160

4362.5000

11:36:03

LONX

24

4362.5000

11:36:43

LONX

185

4362.5000

11:36:43

LONX

119

4361.5000

11:37:14

LONX

80

4361.5000

11:37:14

LONX

278

4360.0000

11:38:08

LONX

3

4362.0000

11:39:12

LONX

206

4362.0000

11:39:12

LONX

196

4361.0000

11:39:21

LONX

48

4360.5000

11:40:24

LONX

209

4361.0000

11:40:44

LONX

18

4359.5000

11:41:09

LONX

203

4359.5000

11:41:09

LONX

30

4358.5000

11:42:12

LONX

203

4358.5000

11:42:12

LONX

80

4358.0000

11:42:59

LONX

209

4359.5000

11:43:20

LONX

36

4359.5000

11:44:10

LONX

186

4359.5000

11:44:10

LONX

248

4362.5000

11:45:06

LONX

190

4362.0000

11:45:35

LONX

110

4361.5000

11:46:56

LONX

147

4361.5000

11:46:56

LONX

203

4361.0000

11:47:32

LONX

12

4360.5000

11:48:27

LONX

236

4360.5000

11:48:27

LONX

217

4360.5000

11:49:15

LONX

173

4361.0000

11:50:05

LONX

34

4361.0000

11:50:05

LONX

185

4361.5000

11:50:41

LONX

17

4361.5000

11:50:41

LONX

100

4362.5000

11:51:27

LONX

107

4362.5000

11:51:27

LONX

210

4363.5000

11:52:13

LONX

196

4364.0000

11:53:00

LONX

190

4363.0000

11:53:45

LONX

240

4363.0000

11:54:38

LONX

207

4364.0000

11:55:30

LONX

235

4364.5000

11:55:51

LONX

202

4364.5000

11:56:53

LONX

20

4365.0000

11:57:39

LONX

219

4365.0000

11:57:39

LONX

275

4365.5000

11:58:29

LONX

215

4365.0000

11:59:29

LONX

300

4365.0000

11:59:51

LONX

275

4364.0000

12:02:06

LONX

249

4366.0000

12:02:28

LONX

90

4364.5000

12:02:39

LONX

240

4364.5000

12:03:28

LONX

101

4364.5000

12:03:28

LONX

221

4364.0000

12:03:35

LONX

55

4365.5000

12:04:22

LONX

190

4365.5000

12:04:22

LONX

212

4364.0000

12:04:43

LONX

295

4365.0000

12:05:42

LONX

200

4364.0000

12:06:17

LONX

191

4365.0000

12:07:03

LONX

195

4363.5000

12:07:34

LONX

1

4365.0000

12:08:52

LONX

160

4365.0000

12:08:52

LONX

50

4365.0000

12:08:52

LONX

74

4365.5000

12:09:32

LONX

259

4365.5000

12:09:32

LONX

206

4364.5000

12:10:05

LONX

51

4365.0000

12:11:07

LONX

250

4365.0000

12:11:07

LONX

55

4365.0000

12:12:26

LONX

207

4364.5000

12:12:31

LONX

6

4365.0000

12:12:48

LONX

201

4365.0000

12:12:48

LONX

195

4362.5000

12:13:18

LONX

189

4361.5000

12:13:58

LONX

229

4362.0000

12:15:16

LONX

150

4362.0000

12:15:16

LONX

197

4361.5000

12:15:52

LONX

175

4363.0000

12:17:33

LONX

250

4363.0000

12:17:33

LONX

117

4363.0000

12:17:57

LONX

62

4363.5000

12:18:33

LONX

250

4364.0000

12:18:57

LONX

124

4363.0000

12:19:59

LONX

212

4363.0000

12:19:59

LONX

219

4363.0000

12:21:00

LONX

204

4362.5000

12:21:41

LONX

250

4362.5000

12:24:44

LONX

276

4362.5000

12:24:44

LONX

245

4362.0000

12:24:46

LONX

203

4362.0000

12:25:07

LONX

215

4361.5000

12:25:50

LONX

160

4362.0000

12:27:46

LONX

64

4362.0000

12:27:46

LONX

250

4362.0000

12:27:46

LONX

231

4362.0000

12:28:44

LONX

54

4362.5000

12:30:07

LONX

64

4362.5000

12:30:52

LONX

143

4362.5000

12:30:52

LONX

191

4362.5000

12:30:59

LONX

130

4362.5000

12:30:59

LONX

20

4362.5000

12:30:59

LONX

207

4362.5000

12:32:02

LONX

120

4361.0000

12:32:29

LONX

207

4361.0000

12:33:03

LONX

200

4360.5000

12:34:08

LONX

26

4361.0000

12:34:32

LONX

172

4361.0000

12:34:32

LONX

11

4361.0000

12:35:24

LONX

219

4361.0000

12:35:24

LONX

125

4360.5000

12:36:10

LONX

73

4360.5000

12:36:10

LONX

207

4360.5000

12:37:25

LONX

212

4362.0000

12:38:13

LONX

51

4362.0000

12:38:13

LONX

192

4360.0000

12:38:49

LONX

131

4360.0000

12:40:05

LONX

87

4360.0000

12:40:05

LONX

117

4360.5000

12:40:05

LONX

306

4360.5000

12:40:05

LONX

217

4360.0000

12:42:50

LONX

180

4360.5000

12:43:40

LONX

20

4360.5000

12:43:40

LONX

212

4360.5000

12:43:40

LONX

71

4363.0000

12:45:17

LONX

136

4363.0000

12:45:17

LONX

116

4363.0000

12:45:49

LONX

190

4362.5000

12:46:12

LONX

205

4362.5000

12:46:58

LONX

291

4363.0000

12:47:44

LONX

4

4363.0000

12:47:44

LONX

192

4361.0000

12:48:59

LONX

36

4361.5000

12:49:29

LONX

167

4361.5000

12:49:29

LONX

206

4362.0000

12:50:11

LONX

41

4364.0000

12:51:21

LONX

250

4364.0000

12:51:21

LONX

116

4363.0000

12:51:59

LONX

88

4363.0000

12:51:59

LONX

193

4362.0000

12:52:40

LONX

37

4360.5000

12:53:14

LONX

133

4360.5000

12:53:14

LONX

37

4360.5000

12:53:14

LONX

259

4359.5000

12:54:34

LONX

169

4361.0000

12:57:25

LONX

180

4361.0000

12:57:25

LONX

85

4360.5000

12:57:25

LONX

170

4360.5000

12:57:25

LONX

34

4360.5000

12:57:25

LONX

326

4360.5000

12:57:25

LONX

214

4361.0000

12:58:34

LONX

54

4361.0000

12:58:34

LONX

37

4361.0000

12:59:24

LONX

133

4361.0000

12:59:24

LONX

37

4361.0000

12:59:24

LONX

216

4361.0000

13:00:09

LONX

52

4361.0000

13:00:09

LONX

213

4363.0000

13:01:02

LONX

197

4363.0000

13:01:42

LONX

7

4362.5000

13:02:21

LONX

200

4362.5000

13:02:21

LONX

210

4362.5000

13:03:41

LONX

162

4362.5000

13:04:45

LONX

15

4362.5000

13:04:45

LONX

288

4362.5000

13:04:45

LONX

216

4362.5000

13:05:43

LONX

135

4362.0000

13:07:16

LONX

240

4361.5000

13:07:17

LONX

157

4362.0000

13:07:26

LONX

44

4362.0000

13:07:26

LONX

192

4361.5000

13:08:04

LONX

100

4360.5000

13:08:48

LONX

107

4360.5000

13:08:48

LONX

108

4361.5000

13:09:27

LONX

42

4361.5000

13:09:27

LONX

62

4362.5000

13:10:02

LONX

129

4362.5000

13:10:02

LONX

40

4362.0000

13:10:40

LONX

132

4361.5000

13:10:52

LONX

73

4361.5000

13:10:52

LONX

67

4363.0000

13:11:39

LONX

140

4363.0000

13:11:39

LONX

39

4362.5000

13:12:30

LONX

200

4362.5000

13:12:30

LONX

195

4363.5000

13:13:05

LONX

196

4361.5000

13:13:45

LONX

37

4361.0000

13:14:38

LONX

13

4361.0000

13:14:38

LONX

180

4361.0000

13:14:38

LONX

250

4360.5000

13:15:31

LONX

140

4360.5000

13:16:32

LONX

95

4360.5000

13:16:32

LONX

37

4360.0000

13:17:01

LONX

173

4360.0000

13:17:01

LONX

120

4364.0000

13:18:25

LONX

91

4364.0000

13:18:25

LONX

216

4364.0000

13:18:32

LONX

193

4362.0000

13:19:00

LONX

211

4363.0000

13:20:01

LONX

240

4363.5000

13:20:14

LONX

68

4362.5000

13:20:16

LONX

182

4362.5000

13:20:16

LONX

204

4362.0000

13:22:21

LONX

205

4362.0000

13:23:10

LONX

144

4361.5000

13:23:48

LONX

55

4361.5000

13:23:48

LONX

168

4361.0000

13:25:00

LONX

90

4360.0000

13:25:05

LONX

100

4361.5000

13:25:20

LONX

34

4361.5000

13:25:20

LONX

64

4361.5000

13:25:20

LONX

215

4361.0000

13:25:57

LONX

163

4363.0000

13:26:35

LONX

37

4363.0000

13:26:35

LONX

6

4363.0000

13:26:35

LONX

192

4362.5000

13:27:06

LONX

70

4362.5000

13:27:49

LONX

126

4362.5000

13:27:49

LONX

250

4361.5000

13:29:42

LONX

124

4361.5000

13:29:42

LONX

106

4361.5000

13:29:42

LONX

94

4361.5000

13:29:42

LONX

220

4361.5000

13:30:01

LONX

240

4362.0000

13:30:12

LONX

250

4360.5000

13:30:56

LONX

96

4360.0000

13:30:58

LONX

118

4360.0000

13:30:58

LONX

195

4361.5000

13:31:36

LONX

215

4360.5000

13:32:21

LONX

201

4361.0000

13:32:44

LONX

221

4363.5000

13:33:26

LONX

135

4362.0000

13:33:37

LONX

83

4362.0000

13:33:37

LONX

204

4363.5000

13:34:26

LONX

200

4365.0000

13:34:57

LONX

197

4365.0000

13:35:27

LONX

200

4364.5000

13:36:12

LONX

90

4364.5000

13:36:12

LONX

258

4363.0000

13:37:09

LONX

218

4363.0000

13:37:37

LONX

30

4363.0000

13:38:09

LONX

180

4363.0000

13:38:09

LONX

220

4361.5000

13:38:26

LONX

81

4362.0000

13:39:22

LONX

161

4362.0000

13:39:22

LONX

205

4361.5000

13:39:32

LONX

103

4364.5000

13:40:34

LONX

243

4364.5000

13:40:34

LONX

5

4364.5000

13:40:34

LONX

218

4365.5000

13:41:42

LONX

53

4365.5000

13:42:09

LONX

34

4365.5000

13:42:09

LONX

127

4365.5000

13:42:09

LONX

199

4366.5000

13:42:41

LONX

218

4368.5000

13:43:20

LONX

179

4369.5000

13:44:07

LONX

17

4369.5000

13:44:07

LONX

61

4369.5000

13:44:07

LONX

30

4369.5000

13:44:45

LONX

200

4369.5000

13:44:45

LONX

239

4369.0000

13:45:10

LONX

24

4370.5000

13:46:06

LONX

123

4370.5000

13:46:06

LONX

71

4370.5000

13:46:06

LONX

204

4368.0000

13:46:45

LONX

6

4368.0000

13:46:45

LONX

186

4368.0000

13:47:24

LONX

12

4368.0000

13:47:24

LONX

16

4368.0000

13:47:24

LONX

182

4367.5000

13:48:07

LONX

37

4367.5000

13:48:07

LONX

220

4366.5000

13:48:45

LONX

187

4364.5000

13:49:17

LONX

26

4364.5000

13:49:17

LONX

214

4364.0000

13:49:58

LONX

37

4364.5000

13:50:47

LONX

179

4364.5000

13:50:47

LONX

37

4364.5000

13:50:47

LONX

250

4364.0000

13:51:35

LONX

16

4364.0000

13:51:35

LONX

37

4364.0000

13:51:35

LONX

255

4366.5000

13:53:24

LONX

47

4366.5000

13:53:24

LONX

250

4368.5000

13:53:46

LONX

146

4368.5000

13:53:46

LONX

276

4367.5000

13:54:45

LONX

265

4367.5000

13:55:34

LONX

200

4367.5000

13:55:47

LONX

35

4367.5000

13:55:47

LONX

224

4367.5000

13:56:39

LONX

211

4367.0000

13:57:03

LONX

206

4368.5000

13:57:32

LONX

212

4370.0000

13:58:43

LONX

115

4369.0000

13:59:02

LONX

91

4369.0000

13:59:02

LONX

10

4369.0000

13:59:02

LONX

310

4369.0000

13:59:55

LONX

80

4368.5000

14:00:23

LONX

215

4368.5000

14:00:23

LONX

222

4368.5000

14:01:03

LONX

208

4368.0000

14:01:30

LONX

205

4366.5000

14:02:02

LONX

75

4365.5000

14:02:54

LONX

75

4365.5000

14:02:54

LONX

207

4365.0000

14:02:55

LONX

8

4365.0000

14:02:55

LONX

60

4367.0000

14:04:00

LONX

250

4366.5000

14:04:07

LONX

250

4369.0000

14:05:41

LONX

200

4369.0000

14:05:41

LONX

290

4369.0000

14:06:10

LONX

264

4367.5000

14:07:19

LONX

17

4367.5000

14:07:19

LONX

223

4367.0000

14:07:30

LONX

206

4366.5000

14:08:09

LONX

222

4365.5000

14:08:44

LONX

67

4366.0000

14:09:21

LONX

143

4366.0000

14:09:21

LONX

75

4366.5000

14:10:10

LONX

300

4366.0000

14:10:11

LONX

70

4368.5000

14:11:29

LONX

160

4368.5000

14:11:29

LONX

10

4368.5000

14:11:29

LONX

10

4368.0000

14:11:39

LONX

233

4368.0000

14:11:39

LONX

214

4367.0000

14:12:22

LONX

86

4365.0000

14:12:52

LONX

129

4365.0000

14:12:52

LONX

240

4364.5000

14:13:40

LONX

227

4365.0000

14:14:43

LONX

168

4365.5000

14:14:50

LONX

41

4365.5000

14:14:50

LONX

17

4365.5000

14:16:11

LONX

3

4365.5000

14:16:11

LONX

235

4365.5000

14:16:11

LONX

181

4365.5000

14:17:56

LONX

107

4365.5000

14:17:56

LONX

62

4365.5000

14:17:56

LONX

99

4365.5000

14:18:08

LONX

41

4365.5000

14:18:08

LONX

150

4365.5000

14:18:08

LONX

1

4366.0000

14:18:13

LONX

250

4366.0000

14:18:13

LONX

75

4366.0000

14:18:13

LONX

84

4365.5000

14:18:48

LONX

75

4365.5000

14:18:48

LONX

75

4365.5000

14:18:48

LONX

13

4368.5000

14:20:01

LONX

267

4368.5000

14:20:01

LONX

215

4368.0000

14:20:30

LONX

350

4370.0000

14:20:58

LONX

5

4369.5000

14:22:19

LONX

250

4369.5000

14:22:19

LONX

259

4369.5000

14:22:19

LONX

36

4369.5000

14:22:19

LONX

270

4370.0000

14:22:19

LONX

239

4368.0000

14:23:46

LONX

231

4367.5000

14:24:16

LONX

240

4367.0000

14:24:43

LONX

39

4366.5000

14:25:32

LONX

180

4366.5000

14:25:32

LONX

18

4366.0000

14:25:45

LONX

203

4366.0000

14:25:45

LONX

333

4365.0000

14:26:43

LONX

52

4365.5000

14:26:43

LONX

51

4364.5000

14:27:35

LONX

170

4364.5000

14:27:35

LONX

4

4365.0000

14:28:08

LONX

227

4365.0000

14:28:08

LONX

250

4367.0000

14:28:38

LONX

210

4368.0000

14:29:24

LONX

102

4368.0000

14:29:47

LONX

129

4368.0000

14:29:47

LONX

300

4367.5000

14:29:50

LONX

200

4369.5000

14:30:10

LONX

210

4369.5000

14:30:25

LONX

245

4369.0000

14:30:26

LONX

200

4369.5000

14:30:26

LONX

35

4369.5000

14:30:26

LONX

300

4372.5000

14:31:21

LONX

75

4373.0000

14:31:21

LONX

200

4373.0000

14:31:21

LONX

183

4373.0000

14:31:21

LONX

374

4373.0000

14:31:21

LONX

16

4373.0000

14:31:21

LONX

5

4373.0000

14:31:21

LONX

395

4373.0000

14:31:21

LONX

200

4374.0000

14:31:56

LONX

31

4374.0000

14:31:56

LONX

225

4374.0000

14:31:58

LONX

231

4374.0000

14:32:19

LONX

250

4374.0000

14:32:19

LONX

300

4373.5000

14:32:24

LONX

245

4371.0000

14:32:46

LONX

226

4371.0000

14:33:21

LONX

17

4371.0000

14:33:21

LONX

275

4371.5000

14:33:21

LONX

235

4372.0000

14:33:41

LONX

182

4371.5000

14:33:45

LONX

37

4371.5000

14:33:45

LONX

200

4374.5000

14:34:51

LONX

250

4374.5000

14:34:51

LONX

200

4374.5000

14:34:55

LONX

250

4374.5000

14:35:05

LONX

8

4374.0000

14:35:08

LONX

208

4374.0000

14:35:09

LONX

54

4374.0000

14:35:09

LONX

250

4373.0000

14:35:53

LONX

46

4372.5000

14:35:55

LONX

3

4372.5000

14:35:55

LONX

196

4372.5000

14:35:55

LONX

20

4371.5000

14:36:10

LONX

200

4371.5000

14:36:10

LONX

75

4372.0000

14:37:07

LONX

330

4372.0000

14:37:07

LONX

273

4372.5000

14:37:30

LONX

172

4372.0000

14:37:31

LONX

58

4372.0000

14:37:31

LONX

169

4374.5000

14:38:22

LONX

220

4374.5000

14:38:30

LONX

20

4374.5000

14:38:30

LONX

250

4374.5000

14:38:44

LONX

250

4375.0000

14:39:37

LONX

255

4374.5000

14:39:39

LONX

210

4374.5000

14:39:41

LONX

255

4378.0000

14:40:09

LONX

245

4377.5000

14:40:12

LONX

10

4377.5000

14:40:12

LONX

220

4378.0000

14:40:49

LONX

210

4377.5000

14:40:54

LONX

221

4376.5000

14:41:18

LONX

44

4376.5000

14:42:05

LONX

5

4379.5000

14:42:38

LONX

250

4379.0000

14:42:38

LONX

370

4379.0000

14:42:38

LONX

300

4379.5000

14:42:38

LONX

216

4377.0000

14:43:02

LONX

200

4376.0000

14:43:42

LONX

10

4376.0000

14:43:42

LONX

30

4375.5000

14:43:54

LONX

185

4375.5000

14:43:54

LONX

25

4374.0000

14:44:20

LONX

210

4374.0000

14:44:20

LONX

200

4376.0000

14:45:03

LONX

129

4376.0000

14:45:21

LONX

75

4376.0000

14:45:21

LONX

200

4376.0000

14:45:21

LONX

350

4377.0000

14:45:57

LONX

215

4376.0000

14:46:17

LONX

247

4375.0000

14:46:21

LONX

250

4374.5000

14:47:24

LONX

244

4374.5000

14:47:28

LONX

250

4374.0000

14:48:00

LONX

23

4373.0000

14:48:13

LONX

190

4373.0000

14:48:13

LONX

153

4374.5000

14:48:54

LONX

200

4374.5000

14:48:54

LONX

193

4376.0000

14:49:28

LONX

180

4376.0000

14:49:28

LONX

220

4375.5000

14:49:55

LONX

45

4375.5000

14:49:55

LONX

212

4375.0000

14:50:16

LONX

240

4375.5000

14:51:03

LONX

247

4375.0000

14:51:04

LONX

235

4374.0000

14:51:30

LONX

227

4373.5000

14:51:43

LONX

219

4372.0000

14:52:14

LONX

250

4372.0000

14:52:50

LONX

39

4372.0000

14:52:50

LONX

215

4370.5000

14:53:05

LONX

8

4370.5000

14:53:05

LONX

201

4368.5000

14:53:35

LONX

25

4368.5000

14:53:35

LONX

216

4367.0000

14:54:01

LONX

210

4365.0000

14:54:37

LONX

244

4365.5000

14:54:53

LONX

15

4368.0000

14:56:24

LONX

235

4368.0000

14:56:24

LONX

220

4368.0000

14:56:24

LONX

250

4368.0000

14:56:31

LONX

75

4368.0000

14:56:31

LONX

232

4367.0000

14:56:58

LONX

210

4366.0000

14:57:13

LONX

66

4365.5000

14:57:49

LONX

50

4365.0000

14:57:50

LONX

75

4366.5000

14:58:16

LONX

250

4366.5000

14:58:16

LONX

47

4366.5000

14:58:16

LONX

222

4364.5000

14:58:35

LONX

212

4364.5000

14:59:09

LONX

228

4364.0000

14:59:31

LONX

245

4363.5000

14:59:37

LONX

250

4365.0000

15:00:19

LONX

1

4365.0000

15:00:19

LONX

267

4364.5000

15:00:29

LONX

2

4364.5000

15:00:29

LONX

295

4365.0000

15:01:04

LONX

285

4365.0000

15:01:06

LONX

218

4365.0000

15:01:14

LONX

242

4365.5000

15:01:59

LONX

43

4365.5000

15:01:59

LONX

257

4365.5000

15:02:22

LONX

240

4365.0000

15:03:20

LONX

207

4365.0000

15:03:22

LONX

8

4365.0000

15:03:22

LONX

52

4365.0000

15:03:23

LONX

213

4365.0000

15:03:23

LONX

40

4365.0000

15:03:23

LONX

148

4364.5000

15:03:28

LONX

107

4364.5000

15:03:28

LONX

160

4362.5000

15:03:55

LONX

134

4362.5000

15:03:55

LONX

472

4365.0000

15:05:13

LONX

250

4364.5000

15:05:27

LONX

75

4364.5000

15:05:27

LONX

310

4364.0000

15:05:29

LONX

235

4368.0000

15:06:13

LONX

248

4367.0000

15:06:27

LONX

57

4369.0000

15:07:40

LONX

86

4369.5000

15:08:01

LONX

75

4369.5000

15:08:08

LONX

250

4369.5000

15:08:08

LONX

190

4369.5000

15:08:15

LONX

250

4369.5000

15:08:15

LONX

75

4369.5000

15:08:15

LONX

228

4368.0000

15:08:27

LONX

129

4367.0000

15:08:52

LONX

85

4367.0000

15:08:52

LONX

10

4365.0000

15:09:28

LONX

225

4365.0000

15:09:28

LONX

20

4365.0000

15:10:03

LONX

247

4365.0000

15:10:03

LONX

156

4365.0000

15:10:53

LONX

41

4365.0000

15:10:53

LONX

16

4365.0000

15:10:53

LONX

75

4365.0000

15:10:53

LONX

75

4365.0000

15:10:53

LONX

186

4365.0000

15:10:53

LONX

235

4364.5000

15:11:13

LONX

222

4364.0000

15:11:33

LONX

210

4364.0000

15:12:06

LONX

5

4364.0000

15:12:06

LONX

182

4364.5000

15:12:46

LONX

149

4364.5000

15:12:46

LONX

219

4364.5000

15:12:56

LONX

281

4363.5000

15:13:38

LONX

250

4364.0000

15:13:38

LONX

265

4363.0000

15:15:04

LONX

297

4362.5000

15:15:07

LONX

119

4364.5000

15:15:46

LONX

113

4364.5000

15:15:46

LONX

250

4364.0000

15:16:07

LONX

75

4364.0000

15:16:07

LONX

75

4364.5000

15:16:36

LONX

161

4364.5000

15:16:36

LONX

50

4364.5000

15:16:36

LONX

250

4365.5000

15:17:05

LONX

200

4366.5000

15:17:27

LONX

14

4366.5000

15:17:27

LONX

266

4365.5000

15:18:15

LONX

200

4365.5000

15:18:26

LONX

47

4365.5000

15:18:26

LONX

20

4364.0000

15:18:46

LONX

30

4364.0000

15:18:46

LONX

160

4364.0000

15:18:48

LONX

10

4364.0000

15:18:48

LONX

230

4363.0000

15:19:03

LONX

376

4363.0000

15:20:04

LONX

229

4362.5000

15:20:08

LONX

56

4362.5000

15:20:10

LONX

230

4362.0000

15:20:11

LONX

211

4359.5000

15:21:18

LONX

250

4360.0000

15:21:49

LONX

41

4360.0000

15:22:29

LONX

230

4360.0000

15:22:29

LONX

22

4360.5000

15:22:46

LONX

210

4360.5000

15:22:46

LONX

10

4360.5000

15:23:40

LONX

195

4360.5000

15:23:45

LONX

70

4360.5000

15:23:45

LONX

101

4360.5000

15:24:00

LONX

200

4360.5000

15:24:00

LONX

18

4359.5000

15:24:20

LONX

1

4359.5000

15:24:20

LONX

255

4359.5000

15:24:20

LONX

11

4359.5000

15:24:20

LONX

44

4360.5000

15:24:54

LONX

286

4360.5000

15:25:04

LONX

250

4361.5000

15:25:47

LONX

75

4361.5000

15:25:47

LONX

75

4361.5000

15:25:47

LONX

23

4361.5000

15:25:47

LONX

282

4362.0000

15:26:43

LONX

150

4361.5000

15:26:48

LONX

20

4362.5000

15:27:11

LONX

20

4362.5000

15:27:13

LONX

195

4362.5000

15:27:13

LONX

222

4360.5000

15:27:30

LONX

250

4362.0000

15:29:01

LONX

75

4362.0000

15:29:01

LONX

75

4362.0000

15:29:01

LONX

250

4362.0000

15:29:06

LONX

233

4362.5000

15:29:28

LONX

33

4363.0000

15:29:54

LONX

200

4363.0000

15:29:54

LONX

81

4363.5000

15:30:22

LONX

280

4363.5000

15:30:22

LONX

23

4363.0000

15:30:59

LONX

168

4363.0000

15:30:59

LONX

100

4363.0000

15:30:59

LONX

230

4362.5000

15:31:02

LONX

186

4363.5000

15:31:25

LONX

22

4363.5000

15:31:25

LONX

22

4363.5000

15:31:25

LONX

250

4363.0000

15:32:32

LONX

99

4363.5000

15:33:32

LONX

134

4363.5000

15:33:32

LONX

200

4363.0000

15:33:39

LONX

75

4363.0000

15:33:39

LONX

75

4363.0000

15:33:39

LONX

250

4363.0000

15:33:39

LONX

221

4362.5000

15:33:41

LONX

121

4361.5000

15:34:13

LONX

78

4361.5000

15:34:40

LONX

197

4361.5000

15:34:40

LONX

233

4361.5000

15:35:06

LONX

215

4360.5000

15:35:29

LONX

250

4362.0000

15:35:55

LONX

4

4362.0000

15:35:55

LONX

310

4362.5000

15:37:12

LONX

48

4362.5000

15:37:12

LONX

250

4362.5000

15:37:12

LONX

75

4362.5000

15:37:12

LONX

220

4362.5000

15:37:12

LONX

200

4365.0000

15:38:25

LONX

75

4365.0000

15:38:25

LONX

75

4365.0000

15:38:25

LONX

250

4365.0000

15:38:25

LONX

225

4364.5000

15:38:27

LONX

226

4362.5000

15:39:16

LONX

233

4363.0000

15:39:51

LONX

234

4363.0000

15:40:14

LONX

136

4363.0000

15:40:28

LONX

85

4363.0000

15:40:28

LONX

230

4362.5000

15:40:59

LONX

200

4363.0000

15:42:06

LONX

207

4363.0000

15:42:06

LONX

169

4362.5000

15:42:22

LONX

205

4363.0000

15:42:35

LONX

201

4363.0000

15:42:35

LONX

81

4363.5000

15:42:59

LONX

73

4363.5000

15:42:59

LONX

250

4363.0000

15:43:39

LONX

210

4363.0000

15:43:52

LONX

81

4363.0000

15:43:52

LONX

65

4363.0000

15:44:18

LONX

169

4363.0000

15:44:18

LONX

19

4362.0000

15:44:42

LONX

200

4362.0000

15:44:42

LONX

225

4361.0000

15:44:51

LONX

234

4361.0000

15:45:29

LONX

204

4360.5000

15:45:47

LONX

9

4360.5000

15:45:47

LONX

51

4362.0000

15:46:18

LONX

250

4362.0000

15:46:18

LONX

216

4361.5000

15:46:38

LONX

177

4361.0000

15:47:26

LONX

109

4361.0000

15:47:26

LONX

178

4360.5000

15:47:31

LONX

35

4360.5000

15:47:31

LONX

54

4359.5000

15:47:54

LONX

167

4359.5000

15:47:54

LONX

234

4361.0000

15:48:30

LONX

8

4360.5000

15:48:31

LONX

305

4360.5000

15:48:31

LONX

111

4360.5000

15:49:13

LONX

73

4361.5000

15:49:50

LONX

162

4361.5000

15:49:50

LONX

250

4361.5000

15:49:51

LONX

280

4361.0000

15:49:54

LONX

75

4358.5000

15:50:40

LONX

159

4358.5000

15:50:40

LONX

203

4358.5000

15:50:40

LONX

13

4358.5000

15:50:40

LONX

12

4359.0000

15:51:15

LONX

228

4359.0000

15:51:16

LONX

217

4359.0000

15:51:30

LONX

51

4361.5000

15:52:08

LONX

84

4361.5000

15:52:08

LONX

250

4360.5000

15:52:14

LONX

240

4363.0000

15:54:05

LONX

200

4363.0000

15:54:05

LONX

91

4363.0000

15:54:05

LONX

250

4363.0000

15:54:05

LONX

250

4363.0000

15:54:35

LONX

75

4363.0000

15:54:35

LONX

75

4363.0000

15:54:35

LONX

233

4363.5000

15:54:49

LONX

1

4363.5000

15:54:49

LONX

160

4364.0000

15:55:16

LONX

45

4364.0000

15:55:16

LONX

100

4364.0000

15:55:16

LONX

56

4364.0000

15:55:52

LONX

179

4364.0000

15:55:57

LONX

215

4363.5000

15:56:16

LONX

129

4363.0000

15:56:19

LONX

66

4363.0000

15:56:19

LONX

35

4363.0000

15:56:19

LONX

250

4363.0000

15:56:49

LONX

20

4363.0000

15:56:51

LONX

101

4363.5000

15:57:29

LONX

133

4363.5000

15:57:29

LONX

4

4363.0000

15:57:34

LONX

230

4363.0000

15:57:34

LONX

186

4362.5000

15:57:35

LONX

240

4362.5000

15:58:19

LONX

223

4362.5000

15:58:24

LONX

159

4362.0000

15:58:25

LONX

234

4362.5000

15:59:09

LONX

250

4364.0000

15:59:51

LONX

72

4364.0000

15:59:54

LONX

250

4364.0000

15:59:54

LONX

235

4366.5000

16:00:23

LONX

51

4366.5000

16:00:23

LONX

75

4366.5000

16:00:27

LONX

75

4366.5000

16:00:27

LONX

84

4366.5000

16:00:27

LONX

250

4366.0000

16:00:37

LONX

75

4368.0000

16:01:00

LONX

74

4368.0000

16:01:00

LONX

75

4368.0000

16:01:00

LONX

121

4367.5000

16:01:16

LONX

100

4367.5000

16:01:16

LONX

34

4368.0000

16:01:33

LONX

200

4368.0000

16:01:33

LONX

250

4369.0000

16:02:14

LONX

48

4370.0000

16:02:19

LONX

182

4370.0000

16:02:19

LONX

141

4370.0000

16:02:37

LONX

93

4370.0000

16:02:37

LONX

88

4370.0000

16:03:28

LONX

75

4369.0000

16:03:34

LONX

75

4369.0000

16:03:34

LONX

75

4369.0000

16:03:34

LONX

225

4369.0000

16:03:34

LONX

275

4370.0000

16:03:51

LONX

1

4370.0000

16:03:51

LONX

120

4369.5000

16:03:55

LONX

34

4370.5000

16:04:05

LONX

201

4370.5000

16:04:05

LONX

5

4370.5000

16:04:45

LONX

250

4373.0000

16:05:26

LONX

51

4373.0000

16:05:26

LONX

231

4372.5000

16:05:30

LONX

280

4372.5000

16:05:30

LONX

480

4372.5000

16:05:30

LONX

218

4372.0000

16:05:31

LONX

279

4372.0000

16:06:15

LONX

235

4371.5000

16:06:16

LONX

26

4370.0000

16:06:50

LONX

199

4370.0000

16:06:50

LONX

110

4369.5000

16:06:58

LONX

165

4369.5000

16:07:00

LONX

100

4369.0000

16:07:20

LONX

117

4369.0000

16:07:20

LONX

160

4369.0000

16:07:44

LONX

75

4369.0000

16:07:44

LONX

222

4368.5000

16:07:54

LONX

250

4368.5000

16:08:22

LONX

1

4368.5000

16:08:22

LONX

143

4368.0000

16:08:34

LONX

85

4368.5000

16:08:47

LONX

75

4368.5000

16:08:47

LONX

75

4368.5000

16:08:47

LONX

97

4368.0000

16:08:47

LONX

160

4367.5000

16:09:38

LONX

75

4367.5000

16:09:38

LONX

4

4368.0000

16:09:47

LONX

267

4368.0000

16:09:47

LONX

85

4368.0000

16:09:47

LONX

83

4368.0000

16:09:47

LONX

38

4368.0000

16:09:47

LONX

289

4369.0000

16:10:22

LONX

89

4369.0000

16:10:24

LONX

12

4369.0000

16:10:24

LONX

224

4369.0000

16:10:34

LONX

245

4369.5000

16:10:34

LONX

100

4370.0000

16:11:10

LONX

215

4369.5000

16:11:25

LONX

76

4369.5000

16:11:30

LONX

143

4369.5000

16:11:30

LONX

234

4368.5000

16:11:49

LONX

238

4368.0000

16:12:32

LONX

3

4367.5000

16:12:33

LONX

301

4367.5000

16:12:33

LONX

47

4367.5000

16:12:47

LONX

200

4367.5000

16:12:47

LONX

140

4367.5000

16:13:20

LONX

170

4367.5000

16:13:21

LONX

53

4367.5000

16:13:21

LONX

9

4367.5000

16:13:21

LONX

76

4367.5000

16:13:21

LONX

225

4367.0000

16:13:31

LONX

100

4366.5000

16:14:01

LONX

75

4366.5000

16:14:01

LONX

30

4366.5000

16:14:01

LONX

75

4366.5000

16:14:01

LONX

100

4366.5000

16:14:16

LONX

128

4366.5000

16:14:16

LONX

14

4366.0000

16:14:28

LONX

94

4366.0000

16:14:28

LONX

100

4366.0000

16:14:36

LONX

27

4366.0000

16:14:36

LONX

55

4366.5000

16:15:23

LONX

180

4366.5000

16:15:23

LONX

390

4366.0000

16:15:26

LONX

35

4366.0000

16:15:42

LONX

200

4366.0000

16:15:42

LONX

35

4366.0000

16:15:48

LONX

200

4366.0000

16:15:48

LONX

215

4366.0000

16:15:54

LONX

21

4366.0000

16:15:54

LONX

245

4365.5000

16:16:06

LONX

66

4365.0000

16:16:18

LONX

242

4364.5000

16:16:19

LONX

103

4365.0000

16:16:57

LONX

236

4365.5000

16:17:08

LONX

235

4364.5000

16:17:34

LONX

5

4364.5000

16:17:50

LONX

245

4364.5000

16:17:50

LONX

240

4364.5000

16:17:50

LONX

324

4364.0000

16:17:54

LONX

220

4364.0000

16:18:44

LONX

100

4364.0000

16:18:49

LONX

250

4364.0000

16:18:49

LONX

98

4364.0000

16:18:49

LONX

122

4364.0000

16:18:49

LONX

229

4363.5000

16:18:55

LONX

84

4364.0000

16:19:26

LONX

250

4364.0000

16:19:26

LONX

178

4363.5000

16:19:35

LONX

52

4363.5000

16:19:36

LONX

64

4363.0000

16:19:55

LONX

141

4365.0000

16:20:05

LONX

340

4364.5000

16:20:30

LONX

330

4364.0000

16:20:41

LONX

240

4363.5000

16:20:45

LONX

100

4363.5000

16:21:30

LONX

126

4363.5000

16:21:35

LONX

180

4363.5000

16:21:35

LONX

74

4363.0000

16:21:50

LONX

146

4363.0000

16:21:57

LONX

275

4363.0000

16:22:05

LONX

100

4363.0000

16:22:13

LONX

126

4363.0000

16:22:13

LONX

230

4362.5000

16:22:44

LONX

235

4362.5000

16:22:47

LONX

67

4362.0000

16:23:00

LONX

250

4362.0000

16:23:18

LONX

130

4362.0000

16:23:25

LONX

200

4362.0000

16:23:25

LONX

28

4362.5000

16:23:40

LONX

8

4362.5000

16:23:40

LONX

200

4362.5000

16:23:40

LONX

80

4363.5000

16:23:57

LONX

170

4363.5000

16:23:57

LONX

12

4363.5000

16:24:13

LONX

191

4363.5000

16:24:13

LONX

57

4363.5000

16:24:13

LONX

19

4363.0000

16:24:14

LONX

202

4363.0000

16:24:15

LONX

9

4363.0000

16:24:15

LONX

37

4363.0000

16:24:40

LONX

200

4363.0000

16:24:40

LONX

200

4363.5000

16:24:52

LONX

21

4363.5000

16:24:52

LONX

201

4363.5000

16:25:06

LONX

36

4363.5000

16:25:06

LONX

140

4363.5000

16:25:26

LONX

200

4363.5000

16:25:26

LONX

39

4363.5000

16:25:26

LONX

295

4363.0000

16:25:40

LONX

10

4362.5000

16:25:46

LONX

1

4362.5000

16:25:55

LONX

220

4362.5000

16:25:55

LONX

140

4364.0000

16:26:16

LONX

49

4364.0000

16:26:16

LONX

201

4364.0000

16:26:16

LONX

108

4363.0000

16:26:32

LONX

147

4363.0000

16:26:32

LONX

75

4363.0000

16:26:53

LONX

75

4363.0000

16:27:00

LONX

200

4363.0000

16:27:00

LONX

68

4363.5000

16:27:25

LONX

200

4363.5000

16:27:25

LONX

263

4363.5000

16:27:25

LONX

13

4363.5000

16:27:25

LONX

63

4363.5000

16:27:46

LONX

182

4363.5000

16:27:46

LONX

119

4363.5000

16:27:46

LONX

200

4363.5000

16:27:59

LONX

57

4363.5000

16:27:59

LONX

86

4364.0000

16:28:15

LONX

93

4364.0000

16:28:15

LONX

126

4367.0000

16:28:26

LONX

104

4367.0000

16:28:26

LONX

67

4367.0000

16:28:54

LONX

16

4367.0000

16:28:59

LONX

250

4367.0000

16:28:59

LONX

199

4367.5000

16:29:03

LONX

200

4367.5000

16:29:03

LONX

146

4367.5000

16:29:03

LONX

220

4366.0000

16:29:06

LONX

235

4366.5000

16:29:06

LONX

214

4365.5000

16:29:30

LONX

46

4365.5000

16:29:30

LONX

243

4369.0000

16:29:41

LONX

16

4369.0000

16:29:41

LONX

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFMGGVVZDGNZM