Source - RNS
RNS Number : 3429H
Unilever PLC
06 June 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

06-Jun-17


Number of ordinary shares purchased:    

224,673


Highest price paid per share:

GBp 4,389.0000


Lowest price paid per share:

GBp 4,342.0000


Volume weighted average price paid per share:           

GBp 4,367.9321


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 29,795,088 of its ordinary shares in treasury and has 1,280,361,273 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4368.0035

222,777


BATS

4361.9448

507


Chi-X

4361.9435

549


Turquoise

4356.5339

840


Aquis

0.0000

0


Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

180

4342.0000

08:00:28

LONX

87

4354.0000

08:01:09

LONX

53

4354.0000

08:01:09

LONX

190

4353.5000

08:01:19

LONX

250

4353.5000

08:01:22

LONX

189

4353.5000

08:01:22

LONX

206

4355.0000

08:02:00

LONX

44

4355.0000

08:02:10

LONX

170

4356.0000

08:02:24

LONX

201

4355.5000

08:02:24

LONX

175

4355.5000

08:03:00

LONX

174

4354.5000

08:03:14

LONX

179

4353.0000

08:03:32

LONX

170

4353.0000

08:04:02

LONX

221

4352.0000

08:04:32

LONX

175

4351.5000

08:05:00

LONX

39

4350.0000

08:05:04

LONX

95

4350.0000

08:05:04

TURX

131

4350.0000

08:05:04

LONX

142

4349.0000

08:05:20

TURX

175

4349.0000

08:05:20

LONX

127

4347.5000

08:05:20

TURX

191

4351.5000

08:06:02

LONX

154

4355.0000

08:06:08

LONX

185

4354.0000

08:06:10

LONX

16

4356.0000

08:06:30

LONX

254

4356.0000

08:06:30

LONX

241

4356.0000

08:06:45

LONX

260

4358.5000

08:07:14

LONX

28

4358.0000

08:07:35

LONX

143

4358.0000

08:07:39

LONX

200

4360.5000

08:07:52

LONX

190

4360.0000

08:07:52

LONX

5

4360.0000

08:07:52

LONX

185

4360.5000

08:08:19

LONX

195

4359.0000

08:08:35

LONX

213

4357.5000

08:08:50

LONX

203

4354.0000

08:09:04

LONX

210

4355.0000

08:09:35

LONX

211

4353.0000

08:10:00

LONX

197

4353.0000

08:10:00

LONX

275

4351.5000

08:10:47

LONX

225

4351.0000

08:10:47

LONX

225

4354.5000

08:11:32

LONX

242

4354.0000

08:11:32

LONX

240

4357.0000

08:12:13

LONX

210

4357.0000

08:12:30

LONX

238

4357.5000

08:13:15

LONX

122

4357.5000

08:13:31

LONX

58

4357.5000

08:13:31

LONX

185

4357.0000

08:13:36

LONX

199

4356.5000

08:13:41

LONX

245

4360.0000

08:14:15

LONX

360

4364.0000

08:15:21

LONX

173

4363.5000

08:15:21

LONX

37

4363.5000

08:15:21

LONX

179

4363.5000

08:15:21

LONX

180

4363.5000

08:15:51

LONX

201

4361.0000

08:16:21

LONX

29

4361.0000

08:16:21

LONX

13

4360.5000

08:16:51

LONX

212

4360.5000

08:16:51

LONX

92

4360.0000

08:16:55

LONX

254

4359.5000

08:17:15

LONX

177

4358.5000

08:17:43

LONX

200

4357.0000

08:17:57

LONX

185

4356.0000

08:18:24

LONX

203

4355.5000

08:18:31

LONX

185

4353.0000

08:19:00

LONX

178

4352.5000

08:19:01

LONX

195

4355.5000

08:19:47

LONX

215

4354.5000

08:19:48

LONX

20

4354.5000

08:19:48

LONX

168

4355.0000

08:20:07

LONX

82

4355.0000

08:20:08

LONX

70

4358.0000

08:20:59

LONX

30

4358.0000

08:21:02

LONX

240

4359.5000

08:21:04

LONX

178

4358.0000

08:21:19

LONX

60

4358.5000

08:22:22

LONX

90

4358.5000

08:22:30

LONX

141

4358.5000

08:22:30

LONX

250

4359.0000

08:22:42

LONX

225

4358.0000

08:22:54

LONX

224

4360.0000

08:23:35

LONX

11

4360.0000

08:23:35

LONX

250

4363.0000

08:24:13

LONX

151

4362.0000

08:24:14

LONX

39

4362.0000

08:24:14

LONX

250

4366.0000

08:25:04

LONX

237

4365.5000

08:25:04

LONX

205

4365.5000

08:25:39

LONX

235

4363.5000

08:26:23

LONX

193

4364.0000

08:26:23

LONX

70

4361.0000

08:27:01

LONX

110

4361.0000

08:27:01

LONX

187

4359.5000

08:27:06

LONX

70

4361.5000

08:27:45

LONX

120

4361.5000

08:27:45

LONX

154

4365.5000

08:28:26

LONX

230

4365.0000

08:28:27

LONX

190

4366.0000

08:28:58

LONX

100

4365.5000

08:29:01

LONX

89

4365.5000

08:29:01

LONX

198

4364.0000

08:29:42

LONX

71

4362.5000

08:29:58

LONX

154

4362.5000

08:29:58

LONX

78

4365.0000

08:30:29

LONX

81

4364.0000

08:30:38

LONX

104

4364.0000

08:30:38

LONX

176

4363.5000

08:30:50

LONX

180

4362.5000

08:31:20

LONX

70

4362.0000

08:31:29

LONX

43

4363.0000

08:31:50

LONX

70

4363.5000

08:32:00

LONX

5

4365.5000

08:32:39

LONX

298

4365.5000

08:32:39

LONX

52

4365.0000

08:32:44

LONX

138

4365.0000

08:32:44

LONX

178

4363.0000

08:33:03

LONX

189

4367.0000

08:33:56

LONX

30

4366.0000

08:33:57

LONX

180

4366.0000

08:33:59

LONX

194

4366.5000

08:34:41

LONX

10

4366.5000

08:35:02

LONX

20

4366.5000

08:35:03

LONX

203

4366.5000

08:35:03

LONX

22

4367.0000

08:35:24

LONX

20

4367.0000

08:35:25

LONX

143

4367.0000

08:35:25

LONX

175

4365.5000

08:35:58

LONX

88

4365.5000

08:36:13

LONX

45

4365.5000

08:36:13

LONX

72

4365.5000

08:36:13

LONX

250

4368.5000

08:36:48

LONX

4

4368.5000

08:36:48

LONX

191

4369.0000

08:37:13

LONX

144

4368.0000

08:37:19

LONX

36

4368.0000

08:37:19

LONX

175

4367.5000

08:37:54

LONX

187

4369.0000

08:38:26

LONX

260

4368.5000

08:38:27

LONX

3

4367.5000

08:39:20

LONX

11

4367.5000

08:39:20

LONX

70

4367.5000

08:39:20

LONX

89

4367.5000

08:39:20

LONX

160

4366.5000

08:39:29

LONX

10

4366.5000

08:39:29

LONX

128

4369.5000

08:39:56

LONX

128

4369.5000

08:40:11

LONX

4

4369.5000

08:40:16

LONX

210

4369.0000

08:40:20

LONX

153

4368.5000

08:40:20

LONX

29

4368.5000

08:40:20

LONX

173

4366.0000

08:41:39

LONX

100

4367.0000

08:42:12

LONX

25

4367.0000

08:42:12

LONX

174

4364.5000

08:42:17

LONX

200

4364.0000

08:43:00

LONX

210

4362.5000

08:43:49

LONX

175

4362.0000

08:43:49

LONX

175

4360.0000

08:44:19

LONX

124

4361.0000

08:45:42

LONX

180

4361.5000

08:45:45

LONX

212

4361.5000

08:46:13

LONX

185

4361.0000

08:46:13

LONX

220

4358.5000

08:47:01

LONX

153

4358.0000

08:47:11

LONX

10

4357.0000

08:47:41

LONX

15

4358.0000

08:47:59

LONX

231

4358.0000

08:48:03

LONX

10

4358.0000

08:48:03

LONX

39

4358.0000

08:48:03

LONX

10

4357.5000

08:48:20

LONX

42

4357.5000

08:48:20

LONX

128

4357.5000

08:48:20

LONX

210

4358.5000

08:48:55

LONX

100

4357.5000

08:49:20

LONX

78

4357.5000

08:49:20

LONX

215

4356.0000

08:49:56

LONX

235

4358.0000

08:50:33

LONX

91

4357.0000

08:50:49

LONX

21

4357.0000

08:50:49

LONX

195

4356.0000

08:51:04

LONX

50

4354.5000

08:51:37

LONX

22

4354.5000

08:51:39

LONX

103

4354.5000

08:51:39

LONX

156

4356.0000

08:52:20

LONX

29

4356.0000

08:52:20

LONX

50

4355.5000

08:52:20

LONX

154

4355.5000

08:52:20

LONX

208

4356.5000

08:53:10

LONX

175

4355.5000

08:53:50

LONX

5

4355.0000

08:53:50

LONX

100

4355.0000

08:53:50

LONX

70

4354.5000

08:54:02

LONX

100

4354.5000

08:54:02

LONX

101

4356.5000

08:54:54

LONX

82

4356.5000

08:54:54

LONX

225

4355.0000

08:54:54

LONX

78

4356.0000

08:56:08

LONX

126

4356.0000

08:56:14

LONX

30

4356.0000

08:56:14

LONX

26

4356.0000

08:56:14

LONX

179

4355.5000

08:56:25

LONX

232

4356.5000

08:57:39

LONX

10

4356.0000

08:57:56

LONX

138

4356.0000

08:57:58

LONX

47

4356.0000

08:58:46

LONX

35

4356.5000

08:58:58

LONX

17

4356.5000

08:58:58

LONX

125

4356.5000

08:59:26

LONX

100

4357.0000

08:59:28

LONX

77

4356.5000

08:59:34

LONX

48

4356.5000

08:59:34

LONX

250

4356.5000

08:59:40

LONX

132

4357.0000

09:00:18

LONX

100

4357.0000

09:00:18

LONX

71

4357.0000

09:00:18

LONX

200

4357.0000

09:00:25

LONX

72

4357.0000

09:00:25

LONX

20

4357.0000

09:01:55

LONX

165

4357.0000

09:02:00

LONX

189

4357.0000

09:02:00

LONX

190

4356.5000

09:02:02

LONX

205

4356.0000

09:02:04

LONX

183

4357.0000

09:02:44

LONX

14

4359.5000

09:03:25

LONX

200

4359.5000

09:03:25

LONX

183

4359.5000

09:03:25

LONX

293

4360.0000

09:04:30

LONX

10

4359.5000

09:04:36

LONX

50

4359.5000

09:04:36

LONX

10

4359.5000

09:04:38

LONX

155

4359.5000

09:04:39

LONX

40

4358.5000

09:05:08

LONX

30

4358.5000

09:05:08

LONX

101

4358.5000

09:05:08

LONX

49

4358.0000

09:05:08

LONX

153

4358.0000

09:05:08

LONX

57

4358.0000

09:05:45

LONX

127

4358.0000

09:05:45

LONX

183

4357.5000

09:06:24

LONX

200

4357.0000

09:06:27

LONX

54

4357.0000

09:07:18

LONX

116

4357.0000

09:07:19

LONX

184

4357.0000

09:07:19

LONX

200

4357.0000

09:08:15

LONX

250

4357.0000

09:08:15

LONX

21

4356.0000

09:08:26

LONX

49

4356.0000

09:08:26

LONX

235

4357.0000

09:10:00

LONX

86

4357.0000

09:10:03

LONX

1

4357.0000

09:10:03

LONX

233

4357.0000

09:10:03

LONX

222

4357.0000

09:10:17

LONX

185

4357.5000

09:11:00

LONX

303

4358.0000

09:11:19

LONX

134

4357.0000

09:11:56

LONX

185

4357.5000

09:11:56

LONX

187

4357.5000

09:13:02

LONX

230

4358.5000

09:13:54

LONX

198

4358.5000

09:13:54

LONX

150

4358.0000

09:13:57

LONX

5

4358.5000

09:14:49

LONX

232

4358.5000

09:14:49

LONX

180

4358.5000

09:14:49

LONX

233

4358.5000

09:14:49

LONX

241

4358.0000

09:15:54

LONX

178

4358.0000

09:16:12

LONX

194

4358.0000

09:17:38

LONX

101

4358.0000

09:17:38

LONX

205

4358.0000

09:17:42

LONX

200

4358.0000

09:17:42

LONX

87

4358.0000

09:17:42

LONX

10

4357.0000

09:18:35

LONX

195

4357.0000

09:18:37

LONX

182

4357.5000

09:20:05

LONX

178

4357.5000

09:20:05

LONX

200

4357.5000

09:20:05

LONX

187

4357.5000

09:20:05

LONX

176

4356.5000

09:20:49

LONX

191

4357.5000

09:21:29

LONX

185

4357.5000

09:21:53

LONX

100

4357.0000

09:22:26

LONX

108

4357.0000

09:22:26

LONX

193

4357.5000

09:22:54

LONX

200

4358.0000

09:23:30

LONX

14

4358.0000

09:23:31

LONX

145

4357.5000

09:23:47

LONX

59

4357.5000

09:23:47

LONX

10

4357.5000

09:24:09

LONX

200

4357.5000

09:24:16

LONX

76

4357.0000

09:24:40

LONX

100

4357.0000

09:24:40

LONX

162

4357.0000

09:25:06

LONX

23

4357.0000

09:25:06

LONX

188

4356.0000

09:25:45

LONX

192

4355.5000

09:26:04

LONX

181

4355.0000

09:26:32

LONX

195

4354.0000

09:26:59

LONX

192

4354.0000

09:27:39

LONX

193

4354.5000

09:28:07

LONX

199

4354.5000

09:28:36

LONX

93

4353.0000

09:29:11

LONX

88

4353.0000

09:29:11

LONX

240

4352.5000

09:30:04

LONX

215

4352.0000

09:30:13

LONX

208

4352.0000

09:30:13

LONX

50

4353.0000

09:31:07

LONX

132

4353.0000

09:31:07

LONX

225

4354.0000

09:33:19

LONX

19

4354.5000

09:33:25

LONX

277

4354.0000

09:34:07

LONX

43

4354.0000

09:34:10

LONX

265

4354.0000

09:34:10

LONX

250

4354.0000

09:34:10

LONX

200

4354.0000

09:34:10

LONX

20

4353.5000

09:34:40

LONX

25

4354.0000

09:34:44

LONX

100

4354.0000

09:34:44

LONX

231

4354.0000

09:35:15

LONX

67

4355.5000

09:35:39

LONX

200

4355.5000

09:35:39

LONX

58

4355.0000

09:35:42

LONX

423

4355.5000

09:36:39

LONX

84

4356.0000

09:37:10

LONX

200

4357.5000

09:38:02

LONX

25

4357.5000

09:38:03

LONX

310

4357.5000

09:38:13

LONX

250

4357.5000

09:38:52

LONX

210

4357.0000

09:38:53

LONX

24

4359.0000

09:39:51

LONX

170

4359.0000

09:39:51

LONX

194

4361.0000

09:40:30

LONX

210

4361.0000

09:41:35

LONX

200

4362.0000

09:41:54

LONX

106

4362.0000

09:41:54

LONX

10

4361.5000

09:42:02

LONX

10

4361.5000

09:42:04

LONX

100

4361.5000

09:42:12

LONX

65

4361.5000

09:42:12

LONX

31

4361.5000

09:42:45

LONX

193

4361.5000

09:42:45

LONX

77

4363.0000

09:44:32

LONX

77

4363.0000

09:44:32

LONX

250

4363.0000

09:44:32

LONX

80

4363.0000

09:44:32

LONX

27

4364.5000

09:46:07

LONX

55

4364.5000

09:46:07

LONX

91

4364.5000

09:46:07

LONX

79

4364.5000

09:46:07

LONX

79

4364.5000

09:46:07

LONX

17

4365.5000

09:46:12

LONX

13

4365.5000

09:46:12

LONX

165

4365.5000

09:46:12

LONX

250

4365.5000

09:46:17

LONX

46

4365.5000

09:46:17

LONX

35

4365.5000

09:47:16

LONX

160

4365.5000

09:47:16

LONX

108

4365.0000

09:47:18

LONX

92

4365.0000

09:47:18

LONX

250

4365.5000

09:47:57

LONX

189

4364.5000

09:48:41

LONX

181

4364.5000

09:48:53

LONX

73

4367.5000

09:49:32

LONX

138

4368.0000

09:50:00

LONX

67

4369.0000

09:50:04

LONX

129

4369.0000

09:50:04

LONX

196

4367.5000

09:50:41

LONX

190

4367.0000

09:51:45

LONX

197

4367.0000

09:51:45

LONX

150

4367.0000

09:54:14

LONX

55

4367.0000

09:54:14

LONX

27

4367.0000

09:54:17

LONX

200

4367.0000

09:54:24

LONX

196

4367.0000

09:54:24

LONX

340

4368.5000

09:55:10

LONX

42

4368.5000

09:55:17

LONX

139

4368.5000

09:55:17

LONX

53

4368.5000

09:55:43

LONX

4

4369.0000

09:56:11

LONX

250

4369.0000

09:56:11

LONX

250

4371.0000

09:57:04

LONX

6

4371.0000

09:57:04

LONX

79

4371.0000

09:57:04

LONX

227

4373.0000

09:57:29

LONX

198

4373.0000

09:58:18

LONX

190

4372.0000

09:58:37

LONX

215

4374.0000

09:59:23

LONX

183

4373.0000

09:59:42

LONX

265

4372.5000

10:00:38

LONX

35

4372.5000

10:01:03

LONX

60

4372.5000

10:01:03

LONX

109

4372.5000

10:01:03

LONX

100

4374.0000

10:02:08

LONX

60

4374.5000

10:02:12

LONX

138

4374.5000

10:02:12

LONX

185

4373.5000

10:02:16

LONX

55

4374.0000

10:02:55

LONX

140

4373.5000

10:03:17

LONX

133

4373.5000

10:03:17

LONX

4

4373.0000

10:03:53

LONX

62

4373.0000

10:03:53

LONX

4

4373.0000

10:04:01

LONX

67

4373.0000

10:04:01

LONX

225

4372.5000

10:04:39

LONX

172

4372.5000

10:05:02

LONX

15

4372.5000

10:05:02

LONX

155

4371.5000

10:05:21

LONX

25

4371.5000

10:05:21

LONX

50

4374.5000

10:06:01

LONX

170

4374.5000

10:06:01

LONX

50

4373.0000

10:06:39

LONX

103

4373.0000

10:06:42

LONX

30

4373.0000

10:06:43

LONX

95

4372.5000

10:06:45

LONX

114

4372.5000

10:07:42

LONX

30

4372.5000

10:07:43

LONX

51

4372.5000

10:07:43

LONX

186

4372.0000

10:07:53

LONX

13

4373.5000

10:08:36

LONX

208

4373.5000

10:08:36

LONX

84

4371.5000

10:10:02

LONX

10

4371.5000

10:10:02

LONX

86

4371.5000

10:10:02

LONX

250

4371.5000

10:10:09

LONX

124

4370.5000

10:10:22

LONX

60

4370.5000

10:10:22

LONX

225

4371.0000

10:11:09

LONX

180

4371.0000

10:11:35

LONX

180

4368.5000

10:12:06

LONX

2

4368.5000

10:12:06

LONX

224

4368.5000

10:13:01

LONX

168

4369.5000

10:13:35

LONX

10

4369.5000

10:13:35

LONX

15

4369.0000

10:14:16

LONX

202

4369.0000

10:14:16

LONX

87

4369.0000

10:15:03

LONX

108

4369.0000

10:15:03

LONX

224

4369.5000

10:15:43

LONX

16

4369.5000

10:15:43

LONX

179

4369.5000

10:15:43

LONX

75

4370.0000

10:16:26

LONX

115

4370.0000

10:16:26

LONX

192

4370.5000

10:17:03

LONX

25

4370.5000

10:17:03

LONX

58

4371.5000

10:17:40

LONX

154

4371.5000

10:17:40

LONX

72

4372.5000

10:18:14

LONX

108

4372.5000

10:18:14

LONX

128

4372.5000

10:18:44

LONX

55

4372.5000

10:18:44

LONX

94

4373.0000

10:19:32

LONX

225

4372.0000

10:19:38

LONX

11

4373.5000

10:21:08

LONX

165

4373.5000

10:21:08

LONX

144

4373.5000

10:21:08

LONX

35

4373.5000

10:21:08

LONX

160

4373.5000

10:21:08

LONX

204

4373.0000

10:21:38

LONX

111

4373.5000

10:22:11

LONX

133

4374.0000

10:22:28

LONX

20

4374.0000

10:22:28

LONX

30

4374.0000

10:22:28

LONX

8

4375.0000

10:23:19

LONX

14

4375.0000

10:23:19

LONX

10

4375.0000

10:23:19

LONX

59

4376.0000

10:23:20

LONX

250

4376.0000

10:23:20

LONX

100

4377.0000

10:23:53

LONX

96

4377.0000

10:23:53

LONX

127

4377.5000

10:24:52

LONX

1

4377.5000

10:24:52

LONX

61

4377.5000

10:24:52

LONX

154

4377.5000

10:24:52

LONX

250

4377.5000

10:26:10

LONX

110

4377.5000

10:26:10

LONX

195

4378.0000

10:26:36

LONX

250

4379.5000

10:27:57

LONX

192

4379.5000

10:28:02

LONX

225

4378.5000

10:29:07

LONX

210

4378.5000

10:29:07

LONX

37

4379.0000

10:29:51

LONX

32

4379.0000

10:29:51

LONX

111

4379.0000

10:29:51

LONX

230

4379.5000

10:30:51

LONX

183

4380.5000

10:30:51

LONX

48

4382.5000

10:31:30

LONX

149

4381.5000

10:31:43

LONX

173

4381.5000

10:31:43

LONX

4

4382.5000

10:32:32

LONX

36

4381.5000

10:32:48

LONX

180

4381.5000

10:32:48

LONX

83

4381.5000

10:32:48

LONX

155

4381.5000

10:33:22

LONX

25

4381.5000

10:33:22

LONX

125

4382.0000

10:34:13

LONX

85

4382.0000

10:34:14

LONX

11

4382.5000

10:34:38

LONX

155

4382.5000

10:34:38

LONX

255

4382.0000

10:36:05

LONX

70

4382.0000

10:36:09

LONX

200

4382.0000

10:36:09

LONX

46

4381.5000

10:38:02

LONX

198

4382.0000

10:38:13

LONX

105

4382.0000

10:38:17

LONX

200

4382.0000

10:38:17

LONX

59

4382.0000

10:38:17

LONX

183

4382.0000

10:38:52

LONX

71

4384.5000

10:39:42

LONX

37

4384.5000

10:39:42

LONX

95

4384.5000

10:39:42

LONX

83

4384.5000

10:39:42

LONX

38

4385.5000

10:40:22

LONX

180

4385.5000

10:40:22

LONX

17

4385.0000

10:40:22

LONX

137

4385.0000

10:40:25

LONX

51

4382.5000

10:41:30

LONX

180

4383.5000

10:41:59

LONX

129

4383.5000

10:41:59

LONX

33

4385.0000

10:42:48

LONX

71

4384.5000

10:43:03

LONX

31

4384.5000

10:43:03

LONX

71

4384.5000

10:43:03

LONX

52

4384.5000

10:43:03

LONX

198

4387.0000

10:43:40

LONX

247

4387.0000

10:44:04

LONX

193

4386.5000

10:45:39

LONX

42

4386.5000

10:45:39

LONX

205

4386.5000

10:45:39

LONX

134

4386.0000

10:46:32

LONX

54

4386.0000

10:46:41

LONX

100

4387.5000

10:47:17

LONX

18

4387.5000

10:47:17

LONX

89

4387.5000

10:47:17

LONX

199

4387.5000

10:47:32

LONX

86

4386.5000

10:48:25

LONX

200

4386.5000

10:48:25

LONX

180

4384.5000

10:48:49

LONX

44

4384.0000

10:49:16

LONX

154

4384.0000

10:49:16

LONX

193

4384.5000

10:49:58

LONX

80

4386.5000

10:50:50

LONX

76

4386.5000

10:50:50

LONX

25

4386.5000

10:50:50

LONX

255

4385.5000

10:51:02

LONX

235

4387.0000

10:52:06

LONX

100

4386.5000

10:53:17

LONX

250

4386.5000

10:53:17

LONX

4

4386.5000

10:53:34

LONX

54

4386.5000

10:53:34

LONX

58

4386.5000

10:53:34

LONX

63

4386.5000

10:54:25

LONX

95

4387.0000

10:54:30

LONX

230

4386.0000

10:54:59

LONX

122

4386.5000

10:55:37

LONX

154

4386.5000

10:55:37

LONX

120

4386.0000

10:56:16

LONX

197

4386.0000

10:56:38

LONX

143

4386.5000

10:57:27

LONX

100

4386.5000

10:57:27

LONX

198

4386.5000

10:58:07

LONX

74

4387.0000

10:58:49

LONX

1

4387.0000

10:58:49

LONX

235

4387.0000

10:59:03

LONX

70

4387.5000

10:59:47

LONX

128

4387.5000

10:59:47

LONX

52

4387.5000

10:59:47

LONX

22

4387.5000

10:59:47

LONX

26

4387.5000

10:59:47

LONX

33

4388.0000

11:00:08

LONX

148

4388.0000

11:00:08

LONX

52

4389.0000

11:02:04

LONX

246

4389.0000

11:02:39

LONX

247

4389.0000

11:02:40

LONX

38

4389.0000

11:02:50

LONX

205

4388.5000

11:02:57

LONX

75

4388.5000

11:02:57

LONX

100

4389.0000

11:03:30

LONX

85

4389.0000

11:03:30

LONX

200

4389.0000

11:03:30

LONX

11

4389.0000

11:03:30

LONX

114

4387.0000

11:05:19

LONX

96

4387.0000

11:05:24

LONX

81

4387.0000

11:05:24

LONX

170

4387.0000

11:05:24

LONX

160

4386.5000

11:06:13

LONX

100

4386.5000

11:06:13

LONX

100

4387.0000

11:07:02

LONX

1

4386.5000

11:07:12

LONX

218

4386.0000

11:07:16

LONX

28

4385.5000

11:08:45

LONX

209

4385.5000

11:08:45

LONX

142

4385.5000

11:08:45

LONX

16

4385.5000

11:08:45

LONX

200

4385.5000

11:08:45

LONX

117

4388.0000

11:10:06

LONX

100

4388.0000

11:10:06

LONX

180

4384.5000

11:10:37

LONX

224

4384.5000

11:11:33

LONX

32

4384.5000

11:11:33

LONX

200

4383.0000

11:12:40

LONX

17

4383.0000

11:13:19

LONX

4

4383.0000

11:13:19

LONX

250

4383.0000

11:13:19

LONX

111

4384.5000

11:14:15

LONX

77

4384.5000

11:14:15

LONX

81

4386.0000

11:15:21

LONX

117

4386.0000

11:15:21

LONX

190

4386.0000

11:15:25

LONX

154

4387.0000

11:16:42

LONX

44

4387.0000

11:16:42

LONX

235

4386.0000

11:16:45

LONX

184

4386.0000

11:17:25

LONX

94

4386.0000

11:18:10

LONX

120

4386.0000

11:18:10

LONX

184

4386.0000

11:18:49

LONX

24

4386.0000

11:19:44

LONX

104

4386.0000

11:19:44

LONX

70

4386.0000

11:19:44

LONX

170

4385.0000

11:20:37

LONX

147

4385.0000

11:20:37

LONX

203

4383.0000

11:21:15

LONX

145

4380.0000

11:21:49

LONX

100

4380.5000

11:22:17

LONX

85

4380.5000

11:22:17

LONX

66

4379.0000

11:22:49

LONX

196

4380.0000

11:23:39

LONX

2

4380.0000

11:23:39

LONX

20

4380.0000

11:23:51

LONX

163

4380.0000

11:23:51

LONX

190

4379.5000

11:24:37

LONX

182

4379.5000

11:25:17

LONX

53

4380.0000

11:25:59

LONX

129

4380.0000

11:25:59

LONX

193

4380.0000

11:26:46

LONX

48

4380.0000

11:27:40

LONX

200

4380.0000

11:27:40

LONX

48

4380.0000

11:28:23

LONX

146

4380.0000

11:28:23

LONX

113

4381.5000

11:29:02

LONX

250

4385.0000

11:29:47

LONX

182

4384.5000

11:30:15

LONX

96

4386.5000

11:31:20

LONX

250

4387.5000

11:31:43

LONX

124

4387.5000

11:31:43

LONX

28

4385.5000

11:32:20

LONX

232

4385.5000

11:32:21

LONX

25

4387.0000

11:33:45

LONX

122

4386.5000

11:33:59

LONX

250

4387.0000

11:34:03

LONX

200

4386.0000

11:34:32

LONX

60

4387.5000

11:35:15

LONX

190

4386.5000

11:35:17

LONX

94

4386.5000

11:35:35

LONX

122

4387.5000

11:36:16

LONX

270

4387.5000

11:36:43

LONX

181

4387.0000

11:37:11

LONX

82

4386.5000

11:38:03

LONX

147

4386.5000

11:38:03

LONX

62

4386.5000

11:38:51

LONX

101

4385.5000

11:39:08

LONX

94

4385.5000

11:39:08

LONX

180

4384.0000

11:39:34

LONX

100

4383.0000

11:40:20

LONX

5

4383.0000

11:40:20

LONX

5

4383.5000

11:40:47

LONX

47

4383.5000

11:40:47

LONX

187

4383.5000

11:40:47

LONX

278

4382.5000

11:41:52

LONX

115

4383.5000

11:42:31

LONX

70

4383.5000

11:42:31

LONX

100

4383.5000

11:43:27

LONX

138

4383.5000

11:43:27

LONX

1

4383.5000

11:43:27

LONX

185

4382.0000

11:44:13

LONX

250

4381.5000

11:45:56

LONX

100

4381.5000

11:45:56

LONX

17

4381.5000

11:45:56

LONX

62

4381.5000

11:45:56

LONX

87

4381.5000

11:46:48

LONX

123

4381.5000

11:46:48

LONX

236

4381.0000

11:47:24

LONX

25

4378.0000

11:48:13

LONX

158

4378.0000

11:48:13

LONX

160

4377.0000

11:49:06

LONX

25

4377.0000

11:49:06

LONX

205

4376.5000

11:49:32

LONX

56

4376.5000

11:49:32

LONX

140

4376.5000

11:49:32

LONX

100

4379.0000

11:50:57

LONX

88

4379.0000

11:50:57

LONX

238

4380.5000

11:52:33

LONX

24

4380.5000

11:52:49

LONX

81

4380.5000

11:52:49

LONX

120

4380.5000

11:52:49

LONX

44

4381.0000

11:53:48

LONX

131

4381.0000

11:53:48

LONX

100

4381.0000

11:53:48

LONX

180

4380.0000

11:54:12

LONX

150

4380.0000

11:55:10

LONX

107

4379.0000

11:55:35

LONX

85

4379.0000

11:55:35

LONX

96

4378.5000

11:56:23

LONX

100

4378.5000

11:56:23

LONX

75

4378.0000

11:57:24

LONX

72

4378.5000

11:57:33

LONX

1

4378.5000

11:57:33

LONX

56

4378.5000

11:57:33

LONX

100

4380.0000

11:57:57

LONX

96

4380.0000

11:57:57

LONX

187

4379.0000

11:58:42

LONX

170

4379.0000

11:58:59

LONX

100

4381.0000

11:59:31

LONX

96

4381.0000

11:59:31

LONX

75

4381.0000

11:59:45

LONX

5

4381.0000

11:59:45

LONX

36

4381.0000

11:59:45

LONX

135

4380.0000

11:59:48

LONX

196

4379.0000

12:02:04

LONX

100

4377.5000

12:02:04

LONX

89

4377.5000

12:02:04

LONX

212

4376.5000

12:02:29

LONX

222

4378.0000

12:03:32

LONX

59

4378.0000

12:03:36

LONX

200

4378.0000

12:03:36

LONX

174

4377.0000

12:03:59

LONX

8

4377.0000

12:03:59

LONX

18

4377.0000

12:04:50

LONX

30

4377.0000

12:04:51

LONX

100

4377.0000

12:04:52

LONX

12

4377.0000

12:04:52

LONX

20

4377.0000

12:04:54

LONX

5

4377.0000

12:04:54

LONX

188

4376.5000

12:04:57

LONX

20

4376.5000

12:04:57

LONX

205

4375.0000

12:05:40

LONX

268

4376.0000

12:07:25

LONX

110

4376.0000

12:08:20

LONX

125

4376.0000

12:08:44

LONX

250

4376.0000

12:08:44

LONX

8

4376.0000

12:08:44

LONX

4

4376.0000

12:08:44

LONX

140

4376.0000

12:08:44

LONX

198

4375.5000

12:09:12

LONX

190

4375.0000

12:10:13

LONX

75

4375.0000

12:10:13

LONX

191

4375.0000

12:10:34

LONX

10

4373.5000

12:12:09

LONX

112

4373.5000

12:12:09

LONX

93

4373.5000

12:12:09

LONX

208

4373.0000

12:12:16

LONX

126

4373.0000

12:13:05

LONX

117

4372.5000

12:14:30

LONX

7

4372.5000

12:14:30

LONX

66

4372.5000

12:14:30

LONX

230

4372.5000

12:14:30

LONX

188

4372.0000

12:14:37

LONX

204

4371.0000

12:15:43

LONX

100

4371.0000

12:15:43

LONX

189

4370.0000

12:16:18

LONX

63

4370.5000

12:17:17

LONX

108

4370.5000

12:17:17

LONX

55

4370.5000

12:17:17

LONX

62

4370.5000

12:17:17

LONX

16

4370.5000

12:17:17

LONX

106

4368.5000

12:17:48

LONX

23

4368.5000

12:17:48

LONX

61

4368.5000

12:17:48

LONX

109

4367.0000

12:18:55

LONX

81

4367.0000

12:18:55

LONX

182

4365.5000

12:20:54

LONX

30

4367.5000

12:21:22

LONX

33

4367.5000

12:21:40

LONX

187

4367.5000

12:21:40

LONX

218

4367.0000

12:21:42

LONX

250

4368.5000

12:22:45

LONX

100

4368.5000

12:22:45

LONX

182

4367.5000

12:23:05

LONX

100

4368.5000

12:24:08

LONX

245

4368.0000

12:24:16

LONX

182

4366.5000

12:24:47

LONX

182

4364.5000

12:25:37

LONX

183

4362.0000

12:26:01

LONX

132

4363.0000

12:27:09

LONX

73

4363.0000

12:27:09

LONX

195

4364.5000

12:27:57

LONX

195

4363.0000

12:28:29

LONX

247

4365.0000

12:29:44

LONX

116

4365.0000

12:30:30

LONX

100

4365.0000

12:30:30

LONX

40

4363.0000

12:31:05

LONX

10

4363.0000

12:31:05

LONX

10

4363.0000

12:31:07

LONX

120

4363.0000

12:31:09

LONX

194

4363.5000

12:32:22

LONX

59

4363.5000

12:32:44

LONX

58

4363.5000

12:32:44

LONX

185

4363.0000

12:32:50

LONX

100

4362.0000

12:33:49

LONX

3

4362.0000

12:33:49

LONX

93

4362.0000

12:33:49

LONX

186

4360.0000

12:34:33

LONX

248

4358.5000

12:35:16

LONX

156

4360.0000

12:36:08

LONX

24

4360.0000

12:36:08

LONX

200

4359.5000

12:37:06

LONX

10

4359.5000

12:37:29

LONX

37

4360.5000

12:37:55

LONX

152

4360.5000

12:37:55

LONX

100

4361.0000

12:39:14

LONX

207

4361.0000

12:39:14

LONX

80

4361.0000

12:40:30

LONX

210

4361.0000

12:40:30

LONX

194

4361.0000

12:41:44

LONX

138

4360.0000

12:42:35

LONX

8

4360.0000

12:42:35

LONX

44

4360.0000

12:42:35

LONX

160

4359.0000

12:42:43

LONX

78

4362.0000

12:44:02

LONX

78

4362.0000

12:44:02

LONX

82

4361.5000

12:44:17

LONX

41

4361.5000

12:44:22

LONX

99

4361.5000

12:44:22

LONX

1

4360.5000

12:44:58

LONX

10

4360.5000

12:44:59

LONX

140

4360.5000

12:45:01

LONX

76

4362.0000

12:45:40

LONX

76

4362.0000

12:45:40

LONX

195

4362.0000

12:47:14

LONX

187

4361.5000

12:47:19

LONX

97

4362.0000

12:48:41

LONX

93

4362.0000

12:48:41

LONX

194

4362.5000

12:48:55

LONX

65

4362.5000

12:49:00

LONX

129

4362.5000

12:49:00

LONX

83

4364.0000

12:49:34

LONX

100

4364.0000

12:49:34

LONX

77

4363.5000

12:50:20

LONX

158

4363.5000

12:50:20

LONX

82

4364.0000

12:51:08

LONX

172

4364.5000

12:51:13

LONX

68

4363.0000

12:51:52

LONX

129

4363.0000

12:51:52

LONX

77

4362.0000

12:52:56

LONX

118

4362.0000

12:52:56

LONX

53

4361.5000

12:53:11

LONX

142

4361.5000

12:53:11

LONX

44

4361.0000

12:54:19

LONX

70

4361.0000

12:54:19

LONX

62

4361.0000

12:54:23

LONX

70

4361.0000

12:54:23

LONX

76

4360.0000

12:55:15

LONX

150

4360.0000

12:55:15

LONX

224

4359.5000

12:55:16

LONX

76

4360.5000

12:56:24

LONX

194

4361.5000

12:56:38

LONX

76

4360.0000

12:57:11

LONX

109

4360.0000

12:57:11

LONX

59

4360.5000

12:57:59

LONX

192

4360.5000

12:58:27

LONX

129

4360.5000

12:58:48

LONX

19

4360.0000

12:59:35

LONX

147

4360.5000

12:59:57

LONX

108

4360.5000

12:59:57

LONX

45

4360.0000

13:00:00

LONX

68

4360.0000

13:00:04

LONX

78

4360.0000

13:00:05

LONX

145

4359.5000

13:00:05

LONX

40

4359.5000

13:00:05

LONX

190

4359.5000

13:01:57

LONX

32

4359.5000

13:02:44

LONX

4

4359.5000

13:02:44

LONX

52

4359.5000

13:02:47

LONX

265

4359.5000

13:02:54

LONX

118

4358.5000

13:03:31

LONX

47

4358.5000

13:03:31

LONX

194

4358.0000

13:04:14

LONX

100

4358.0000

13:05:00

LONX

136

4358.0000

13:05:00

LONX

138

4359.0000

13:05:54

LONX

82

4359.0000

13:05:58

LONX

4

4361.5000

13:07:02

LONX

63

4361.5000

13:07:02

LONX

7

4361.5000

13:07:02

LONX

160

4361.5000

13:07:02

LONX

70

4361.5000

13:07:02

LONX

194

4361.0000

13:07:38

LONX

182

4361.0000

13:08:00

LONX

4

4361.5000

13:08:36

LONX

70

4361.5000

13:08:36

LONX

35

4361.5000

13:08:36

LONX

70

4361.5000

13:08:36

LONX

21

4363.0000

13:09:16

LONX

68

4363.0000

13:09:16

LONX

22

4363.0000

13:09:16

LONX

74

4363.5000

13:09:43

LONX

52

4363.5000

13:09:43

LONX

57

4363.5000

13:09:43

LONX

183

4364.0000

13:10:28

LONX

52

4364.0000

13:10:28

LONX

155

4364.0000

13:11:25

LONX

11

4364.0000

13:11:25

LONX

34

4364.5000

13:11:49

LONX

159

4364.5000

13:11:49

LONX

100

4365.0000

13:12:23

LONX

80

4365.0000

13:12:23

LONX

43

4365.5000

13:13:15

LONX

69

4365.5000

13:13:15

LONX

59

4365.5000

13:13:15

LONX

22

4365.5000

13:13:15

LONX

182

4365.0000

13:13:29

LONX

82

4365.0000

13:14:31

LONX

150

4365.0000

13:14:45

LONX

4

4365.0000

13:14:45

LONX

56

4365.5000

13:15:17

LONX

137

4365.5000

13:15:17

LONX

88

4365.5000

13:15:57

LONX

104

4365.5000

13:15:57

LONX

91

4364.0000

13:16:30

LONX

10

4364.5000

13:17:10

LONX

96

4364.5000

13:17:11

LONX

258

4364.5000

13:17:11

LONX

64

4361.0000

13:18:23

LONX

100

4361.0000

13:18:23

LONX

86

4361.0000

13:18:23

LONX

185

4361.5000

13:18:46

LONX

131

4361.5000

13:19:50

LONX

143

4361.5000

13:19:50

LONX

240

4361.0000

13:19:58

LONX

123

4359.5000

13:20:07

LONX

62

4359.5000

13:20:07

LONX

188

4358.0000

13:22:32

LONX

196

4357.5000

13:23:02

LONX

186

4359.0000

13:23:30

LONX

5

4359.0000

13:23:30

LONX

100

4357.5000

13:24:12

LONX

82

4357.5000

13:24:12

LONX

225

4358.0000

13:25:41

LONX

220

4358.5000

13:25:59

LONX

116

4358.5000

13:25:59

LONX

38

4358.5000

13:26:47

LONX

156

4358.5000

13:26:47

LONX

250

4358.0000

13:28:01

LONX

100

4358.0000

13:28:01

LONX

40

4357.0000

13:28:18

LONX

80

4357.0000

13:28:19

LONX

90

4357.0000

13:28:19

LONX

186

4357.5000

13:28:59

LONX

71

4357.5000

13:29:16

LONX

200

4357.0000

13:30:10

LONX

200

4356.5000

13:30:12

LONX

227

4356.0000

13:30:12

LONX

190

4354.5000

13:31:09

LONX

185

4354.0000

13:31:12

LONX

250

4356.5000

13:31:58

LONX

143

4356.0000

13:32:39

LONX

82

4356.0000

13:32:39

LONX

190

4356.0000

13:32:39

LONX

193

4357.0000

13:34:08

LONX

79

4357.0000

13:34:11

LONX

206

4357.0000

13:34:11

LONX

195

4356.5000

13:34:13

LONX

194

4356.0000

13:35:35

LONX

200

4356.0000

13:35:44

LONX

188

4357.0000

13:35:57

LONX

50

4359.0000

13:36:37

LONX

208

4359.0000

13:36:37

LONX

215

4359.5000

13:37:12

LONX

222

4361.0000

13:37:56

LONX

100

4361.5000

13:38:26

LONX

93

4361.5000

13:38:26

LONX

190

4360.5000

13:38:30

LONX

163

4359.5000

13:39:02

LONX

17

4359.5000

13:39:02

LONX

171

4363.0000

13:39:49

LONX

5

4363.0000

13:39:49

LONX

100

4363.0000

13:40:09

LONX

232

4363.0000

13:40:09

LONX

77

4361.0000

13:41:34

LONX

82

4362.5000

13:41:45

LONX

212

4362.0000

13:41:51

LONX

154

4364.5000

13:42:28

LONX

185

4363.0000

13:42:55

LONX

178

4362.5000

13:43:21

LONX

7

4362.5000

13:43:21

LONX

155

4361.5000

13:44:02

LONX

109

4361.5000

13:44:30

LONX

235

4362.0000

13:46:43

LONX

160

4362.0000

13:46:43

LONX

180

4362.0000

13:46:43

LONX

180

4365.5000

13:47:47

LONX

160

4366.0000

13:47:51

LONX

210

4366.0000

13:48:08

LONX

240

4365.5000

13:48:10

LONX

119

4366.0000

13:48:53

LONX

250

4367.0000

13:50:20

LONX

185

4366.5000

13:50:26

LONX

121

4366.0000

13:50:49

LONX

114

4366.0000

13:50:49

LONX

115

4365.5000

13:51:01

LONX

62

4365.5000

13:51:01

LONX

194

4364.0000

13:51:51

LONX

255

4365.0000

13:52:04

LONX

47

4366.0000

13:53:01

LONX

237

4367.0000

13:53:11

LONX

95

4367.5000

13:53:49

LONX

10

4368.0000

13:54:12

LONX

260

4368.0000

13:54:12

LONX

100

4368.5000

13:55:05

LONX

172

4368.5000

13:55:05

LONX

185

4368.0000

13:55:35

LONX

185

4366.5000

13:56:03

LONX

11

4365.5000

13:56:56

LONX

183

4365.5000

13:56:56

LONX

91

4365.0000

13:57:10

LONX

97

4365.0000

13:57:10

LONX

160

4364.5000

13:58:21

LONX

30

4364.5000

13:58:45

LONX

10

4364.5000

13:58:51

LONX

111

4364.5000

13:58:54

LONX

224

4364.5000

13:58:58

LONX

50

4364.0000

13:59:01

LONX

25

4363.5000

13:59:36

LONX

5

4363.5000

13:59:36

LONX

150

4363.5000

13:59:36

LONX

185

4362.5000

13:59:54

LONX

74

4363.0000

14:00:44

LONX

200

4363.0000

14:00:44

LONX

181

4364.0000

14:01:04

LONX

12

4364.0000

14:01:04

LONX

97

4362.5000

14:01:42

LONX

84

4362.5000

14:01:42

LONX

187

4362.0000

14:01:45

LONX

193

4365.0000

14:02:41

LONX

178

4364.0000

14:02:56

LONX

70

4363.5000

14:04:19

LONX

67

4363.5000

14:04:19

LONX

75

4363.0000

14:04:23

LONX

65

4363.0000

14:04:23

LONX

128

4363.0000

14:04:23

LONX

119

4362.5000

14:04:57

LONX

66

4362.5000

14:04:59

LONX

70

4363.5000

14:06:07

LONX

246

4363.0000

14:06:20

LONX

89

4363.5000

14:06:20

LONX

170

4363.0000

14:06:20

LONX

194

4362.5000

14:06:51

LONX

200

4362.0000

14:07:27

LONX

7

4362.5000

14:07:59

LONX

187

4362.5000

14:07:59

LONX

220

4362.5000

14:08:41

LONX

213

4362.5000

14:09:12

LONX

37

4364.0000

14:10:10

LONX

245

4363.5000

14:10:17

LONX

26

4362.5000

14:10:31

LONX

164

4362.5000

14:10:32

LONX

100

4361.5000

14:11:55

LONX

105

4361.5000

14:11:57

LONX

309

4362.0000

14:12:00

LONX

194

4362.0000

14:12:35

LONX

200

4361.0000

14:13:12

LONX

26

4361.0000

14:13:12

LONX

115

4360.5000

14:14:00

LONX

216

4360.0000

14:14:09

LONX

228

4360.0000

14:14:09

LONX

181

4359.0000

14:14:57

LONX

194

4360.5000

14:15:52

LONX

250

4361.0000

14:16:53

LONX

125

4361.0000

14:16:53

LONX

230

4360.5000

14:17:21

LONX

194

4360.5000

14:17:21

LONX

181

4360.5000

14:18:22

LONX

185

4359.5000

14:19:11

LONX

194

4361.0000

14:20:50

LONX

225

4361.0000

14:21:11

LONX

180

4361.0000

14:21:11

LONX

160

4361.0000

14:21:13

LONX

147

4361.0000

14:21:13

LONX

232

4361.0000

14:22:03

LONX

175

4361.5000

14:22:19

LONX

191

4361.5000

14:22:49

LONX

28

4360.5000

14:24:40

LONX

97

4360.5000

14:24:40

LONX

65

4360.5000

14:24:40

LONX

275

4360.5000

14:24:41

LONX

194

4360.5000

14:24:42

LONX

182

4360.5000

14:25:02

LONX

161

4361.0000

14:25:30

LONX

123

4361.0000

14:25:54

LONX

71

4361.0000

14:25:54

LONX

190

4360.5000

14:27:15

LONX

27

4360.5000

14:27:16

LONX

7

4360.5000

14:27:16

LONX

10

4360.5000

14:27:17

LONX

20

4360.5000

14:27:17

LONX

185

4360.5000

14:27:17

LONX

10

4360.5000

14:27:17

LONX

194

4360.5000

14:27:17

LONX

6

4360.0000

14:27:59

LONX

180

4360.0000

14:27:59

LONX

217

4359.5000

14:28:53

LONX

194

4360.0000

14:28:56

LONX

214

4359.5000

14:29:11

LONX

172

4358.5000

14:29:32

LONX

18

4358.5000

14:29:32

LONX

200

4359.0000

14:30:03

LONX

81

4359.0000

14:30:03

LONX

114

4360.0000

14:30:10

LONX

80

4360.0000

14:30:10

LONX

250

4359.5000

14:30:10

LONX

93

4359.5000

14:30:53

LONX

107

4359.5000

14:31:21

LONX

260

4360.0000

14:31:28

LONX

320

4359.5000

14:31:33

LONX

66

4359.5000

14:31:33

LONX

112

4359.5000

14:31:33

LONX

105

4359.5000

14:31:33

LONX

217

4359.5000

14:31:33

LONX

101

4359.0000

14:31:35

LONX

149

4359.0000

14:31:35

LONX

133

4358.5000

14:31:36

LONX

237

4358.5000

14:31:36

LONX

378

4359.0000

14:32:06

LONX

230

4358.5000

14:32:11

LONX

84

4360.0000

14:32:17

LONX

147

4360.0000

14:32:17

LONX

180

4360.5000

14:33:16

LONX

270

4360.5000

14:33:16

LONX

100

4361.0000

14:33:26

LONX

200

4361.0000

14:33:26

LONX

75

4361.0000

14:33:26

LONX

9

4361.0000

14:33:26

LONX

32

4361.0000

14:33:26

LONX

250

4361.0000

14:33:26

LONX

100

4361.0000

14:33:26

LONX

70

4360.5000

14:33:40

LONX

225

4360.0000

14:33:52

LONX

194

4360.5000

14:33:52

LONX

133

4359.5000

14:34:18

LONX

70

4359.5000

14:34:18

LONX

20

4359.5000

14:34:42

LONX

291

4359.5000

14:34:42

LONX

41

4359.5000

14:34:44

LONX

106

4360.0000

14:35:19

LONX

84

4360.0000

14:35:19

LONX

95

4360.0000

14:35:23

LONX

200

4360.0000

14:35:23

LONX

23

4359.5000

14:36:08

LONX

67

4359.5000

14:36:09

LONX

100

4359.5000

14:36:09

LONX

38

4361.0000

14:36:25

LONX

240

4361.0000

14:36:28

LONX

200

4361.0000

14:36:28

LONX

340

4360.5000

14:36:42

LONX

205

4361.0000

14:37:03

LONX

10

4361.0000

14:37:03

LONX

10

4360.5000

14:37:06

LONX

195

4360.5000

14:37:06

LONX

50

4361.5000

14:38:15

LONX

182

4361.5000

14:38:21

LONX

68

4361.5000

14:38:21

LONX

180

4362.0000

14:38:22

LONX

275

4361.5000

14:38:22

LONX

162

4361.5000

14:38:38

LONX

250

4361.5000

14:39:05

LONX

97

4362.0000

14:39:24

LONX

270

4362.0000

14:39:59

LONX

60

4362.0000

14:40:02

LONX

3

4362.0000

14:40:02

LONX

107

4362.0000

14:40:02

LONX

45

4362.0000

14:40:02

LONX

148

4362.5000

14:40:33

LONX

250

4362.5000

14:40:37

LONX

98

4362.5000

14:40:47

LONX

200

4362.5000

14:41:09

LONX

250

4362.5000

14:41:09

LONX

225

4362.0000

14:41:15

LONX

195

4362.5000

14:41:53

LONX

250

4362.0000

14:42:18

LONX

19

4361.5000

14:42:21

LONX

57

4361.0000

14:42:21

LONX

104

4361.0000

14:42:21

LONX

195

4360.5000

14:42:49

LONX

245

4360.0000

14:43:03

LONX

183

4359.5000

14:43:37

LONX

182

4358.5000

14:43:55

LONX

36

4360.5000

14:44:38

LONX

102

4360.5000

14:44:38

LONX

140

4362.0000

14:45:19

LONX

115

4362.0000

14:45:19

LONX

310

4362.0000

14:45:24

LONX

195

4363.5000

14:45:31

LONX

100

4363.5000

14:45:43

LONX

95

4363.5000

14:45:43

LONX

250

4364.5000

14:46:02

LONX

5

4364.5000

14:46:02

LONX

21

4364.5000

14:46:02

LONX

73

4363.0000

14:46:16

LONX

112

4363.0000

14:46:29

LONX

190

4363.0000

14:46:48

LONX

5

4363.0000

14:46:48

LONX

254

4364.0000

14:47:10

LONX

215

4363.5000

14:47:14

LONX

239

4363.0000

14:48:10

LONX

10

4362.5000

14:48:12

LONX

10

4362.5000

14:48:20

LONX

180

4362.5000

14:48:32

LONX

30

4362.5000

14:48:32

LONX

217

4362.0000

14:48:55

LONX

21

4362.5000

14:48:57

LONX

225

4362.5000

14:49:17

LONX

195

4363.0000

14:49:20

LONX

100

4363.0000

14:49:49

LONX

75

4363.0000

14:49:49

LONX

112

4363.0000

14:49:49

LONX

210

4364.0000

14:50:30

LONX

190

4365.0000

14:51:01

LONX

200

4365.0000

14:51:01

LONX

95

4365.0000

14:51:01

LONX

45

4365.0000

14:51:01

LONX

249

4365.0000

14:51:01

LONX

250

4368.0000

14:52:35

LONX

185

4369.5000

14:53:08

LONX

205

4369.5000

14:53:09

LONX

195

4369.5000

14:53:51

LONX

120

4369.5000

14:53:51

LONX

175

4369.5000

14:53:51

LONX

340

4371.5000

14:55:40

LONX

10

4371.5000

14:55:40

LONX

119

4371.5000

14:56:04

LONX

190

4373.0000

14:56:48

LONX

5

4373.5000

14:56:50

LONX

70

4373.0000

14:56:56

LONX

164

4373.0000

14:57:04

LONX

43

4374.0000

14:57:04

LONX

182

4374.5000

14:57:04

LONX

123

4374.5000

14:57:04

LONX

182

4374.0000

14:57:04

LONX

277

4375.0000

14:57:09

LONX

204

4375.0000

14:57:09

LONX

10

4373.5000

14:57:20

LONX

7

4373.5000

14:57:20

LONX

165

4373.5000

14:57:20

LONX

169

4374.0000

14:58:35

LONX

320

4375.0000

14:59:04

LONX

220

4375.0000

14:59:04

LONX

225

4374.5000

14:59:04

LONX

91

4375.5000

14:59:56

LONX

79

4375.5000

14:59:56

LONX

35

4375.5000

14:59:56

LONX

190

4375.5000

14:59:56

LONX

225

4376.0000

15:00:04

LONX

240

4376.5000

15:00:48

LONX

275

4376.5000

15:00:48

LONX

211

4376.5000

15:00:52

LONX

257

4376.5000

15:01:25

LONX

185

4376.5000

15:01:26

LONX

58

4376.5000

15:01:47

LONX

54

4376.5000

15:01:47

LONX

84

4376.5000

15:01:47

LONX

99

4377.0000

15:02:02

LONX

5

4377.0000

15:02:02

LONX

195

4376.5000

15:02:12

LONX

198

4377.0000

15:02:38

LONX

185

4376.5000

15:02:46

LONX

230

4376.0000

15:03:02

LONX

5

4376.5000

15:03:28

LONX

200

4376.5000

15:03:28

LONX

31

4375.5000

15:03:45

LONX

134

4375.5000

15:03:45

LONX

198

4374.5000

15:03:58

LONX

184

4374.0000

15:04:15

LONX

149

4375.5000

15:04:54

LONX

113

4375.5000

15:04:55

LONX

90

4376.0000

15:05:04

LONX

61

4375.0000

15:05:13

LONX

162

4375.0000

15:05:13

LONX

150

4375.0000

15:05:35

LONX

185

4375.0000

15:05:49

LONX

198

4375.5000

15:06:14

LONX

198

4376.0000

15:06:26

LONX

192

4375.0000

15:06:38

LONX

4

4375.5000

15:07:08

LONX

160

4375.5000

15:07:08

LONX

39

4376.0000

15:07:15

LONX

29

4376.0000

15:07:15

LONX

220

4377.5000

15:07:23

LONX

200

4378.5000

15:07:48

LONX

10

4378.5000

15:07:48

LONX

198

4378.5000

15:08:38

LONX

200

4378.5000

15:08:43

LONX

92

4378.5000

15:08:43

LONX

163

4378.0000

15:08:46

LONX

292

4378.5000

15:09:29

LONX

96

4378.0000

15:09:49

LONX

4

4378.0000

15:09:49

LONX

87

4378.0000

15:09:49

LONX

23

4379.0000

15:10:12

LONX

86

4379.0000

15:10:12

LONX

1

4379.0000

15:10:12

LONX

134

4379.0000

15:10:12

LONX

5

4378.5000

15:10:31

LONX

193

4378.5000

15:10:31

LONX

182

4377.5000

15:11:07

LONX

217

4378.0000

15:11:16

LONX

136

4377.0000

15:11:18

LONX

44

4377.0000

15:11:18

LONX

74

4378.0000

15:12:13

LONX

78

4378.0000

15:12:13

LONX

46

4378.0000

15:12:13

LONX

424

4379.0000

15:12:48

LONX

185

4379.5000

15:12:57

LONX

180

4378.0000

15:13:14

LONX

328

4378.5000

15:14:09

LONX

43

4379.0000

15:14:15

LONX

100

4379.0000

15:14:15

LONX

45

4379.5000

15:14:33

LONX

18

4379.5000

15:14:36

LONX

27

4379.5000

15:14:36

LONX

60

4379.5000

15:14:36

LONX

135

4379.5000

15:14:36

LONX

254

4379.5000

15:15:09

LONX

62

4379.5000

15:15:36

LONX

157

4379.5000

15:15:36

LONX

185

4378.0000

15:15:53

LONX

189

4379.0000

15:16:20

LONX

183

4378.0000

15:16:34

LONX

192

4378.5000

15:17:01

LONX

216

4379.0000

15:17:27

LONX

22

4379.5000

15:17:53

LONX

94

4379.5000

15:17:53

LONX

71

4379.5000

15:17:53

LONX

12

4379.5000

15:17:53

LONX

27

4378.0000

15:18:10

LONX

177

4378.0000

15:18:10

LONX

64

4378.5000

15:18:48

LONX

158

4378.5000

15:18:52

LONX

204

4378.0000

15:18:55

LONX

182

4378.0000

15:19:25

LONX

186

4377.5000

15:19:46

LONX

171

4376.5000

15:20:06

LONX

16

4376.5000

15:20:07

LONX

166

4376.5000

15:20:24

LONX

22

4376.5000

15:20:24

LONX

4

4375.5000

15:20:46

LONX

187

4375.5000

15:20:46

LONX

69

4374.5000

15:21:10

LONX

147

4374.5000

15:21:10

LONX

215

4374.0000

15:21:50

LONX

48

4374.0000

15:21:55

LONX

147

4374.0000

15:21:55

LONX

26

4374.0000

15:22:18

LONX

106

4374.0000

15:22:18

LONX

70

4374.0000

15:22:18

LONX

29

4373.0000

15:22:34

LONX

153

4373.0000

15:22:58

LONX

250

4374.5000

15:23:13

LONX

129

4374.5000

15:23:43

LONX

161

4374.5000

15:23:43

LONX

250

4376.0000

15:24:28

LONX

132

4375.5000

15:24:33

LONX

58

4375.5000

15:24:33

LONX

36

4376.5000

15:25:10

LONX

31

4376.5000

15:25:10

LONX

246

4376.5000

15:25:18

LONX

185

4376.5000

15:25:28

LONX

104

4377.5000

15:25:51

LONX

100

4377.5000

15:25:51

LONX

130

4378.5000

15:26:27

LONX

170

4378.5000

15:26:27

LONX

115

4379.0000

15:26:39

LONX

182

4377.5000

15:27:05

LONX

192

4376.0000

15:27:36

LONX

200

4376.0000

15:27:36

LONX

208

4375.0000

15:28:17

LONX

68

4376.5000

15:28:58

LONX

100

4376.5000

15:28:58

LONX

84

4377.0000

15:29:10

LONX

116

4377.0000

15:29:10

LONX

141

4377.0000

15:30:04

LONX

100

4377.5000

15:30:22

LONX

175

4377.5000

15:30:22

LONX

100

4377.0000

15:30:22

LONX

88

4377.5000

15:30:22

LONX

100

4377.0000

15:30:22

LONX

35

4377.0000

15:30:22

LONX

110

4377.5000

15:30:37

LONX

79

4378.0000

15:30:37

LONX

164

4377.0000

15:30:57

LONX

59

4377.0000

15:30:57

LONX

204

4376.5000

15:31:03

LONX

250

4376.5000

15:31:40

LONX

4

4376.5000

15:31:40

LONX

196

4376.5000

15:32:00

LONX

8

4375.5000

15:32:16

LONX

182

4375.5000

15:32:20

LONX

246

4376.5000

15:32:46

LONX

4

4377.0000

15:33:08

LONX

100

4377.0000

15:33:08

LONX

86

4377.0000

15:33:08

LONX

25

4376.0000

15:33:42

LONX

38

4376.0000

15:33:42

LONX

119

4376.0000

15:33:42

LONX

83

4376.5000

15:34:12

LONX

200

4376.5000

15:34:18

LONX

191

4377.0000

15:34:28

LONX

91

4377.0000

15:34:52

LONX

107

4377.0000

15:34:52

LONX

184

4376.0000

15:35:14

LONX

176

4375.5000

15:35:41

LONX

74

4375.5000

15:35:41

LONX

91

4375.5000

15:36:04

LONX

90

4376.5000

15:36:08

LONX

200

4376.5000

15:36:11

LONX

199

4375.5000

15:36:19

LONX

200

4375.0000

15:36:53

LONX

9

4375.0000

15:36:53

LONX

46

4374.5000

15:37:19

LONX

83

4374.5000

15:37:19

LONX

71

4374.5000

15:37:19

LONX

23

4374.5000

15:37:38

LONX

197

4374.5000

15:37:48

LONX

200

4375.0000

15:38:05

LONX

147

4375.5000

15:38:22

LONX

53

4375.5000

15:38:22

LONX

200

4374.0000

15:38:40

LONX

183

4373.0000

15:38:47

LONX

200

4373.5000

15:39:27

LONX

225

4372.5000

15:39:38

LONX

200

4372.5000

15:40:32

LONX

152

4372.5000

15:40:32

LONX

69

4374.5000

15:41:14

LONX

69

4374.5000

15:41:14

LONX

62

4375.5000

15:41:51

LONX

67

4375.5000

15:41:51

LONX

27

4375.5000

15:41:51

LONX

103

4375.5000

15:41:51

LONX

117

4375.5000

15:41:51

LONX

148

4375.5000

15:42:02

LONX

125

4375.5000

15:42:02

LONX

11

4375.0000

15:42:05

LONX

70

4375.5000

15:42:20

LONX

200

4375.5000

15:42:20

LONX

13

4374.0000

15:42:27

LONX

172

4374.0000

15:42:27

LONX

38

4373.0000

15:43:02

LONX

86

4373.0000

15:43:02

LONX

64

4373.0000

15:43:03

LONX

229

4373.5000

15:43:25

LONX

70

4374.5000

15:43:50

LONX

15

4374.0000

15:43:57

LONX

207

4374.0000

15:43:57

LONX

34

4373.5000

15:44:22

LONX

200

4373.5000

15:44:22

LONX

70

4373.5000

15:44:53

LONX

18

4373.5000

15:44:53

LONX

67

4373.5000

15:44:53

LONX

67

4373.5000

15:44:53

LONX

73

4373.5000

15:44:53

LONX

70

4373.0000

15:45:11

LONX

39

4374.0000

15:45:25

LONX

67

4374.0000

15:45:25

LONX

67

4374.0000

15:45:25

LONX

67

4374.0000

15:45:25

LONX

24

4374.0000

15:45:25

LONX

164

4373.5000

15:45:53

LONX

57

4373.5000

15:45:53

LONX

64

4374.5000

15:46:49

LONX

64

4374.5000

15:46:49

LONX

64

4374.5000

15:46:49

LONX

64

4374.5000

15:46:49

LONX

250

4374.5000

15:46:49

LONX

70

4374.5000

15:47:02

LONX

1

4375.5000

15:47:21

LONX

15

4375.5000

15:47:21

LONX

106

4377.0000

15:47:49

LONX

117

4376.5000

15:47:54

LONX

93

4376.5000

15:47:55

LONX

99

4376.5000

15:48:09

LONX

131

4376.5000

15:48:09

LONX

201

4376.5000

15:48:09

LONX

75

4376.0000

15:48:09

LONX

264

4375.5000

15:48:40

LONX

80

4375.0000

15:49:21

LONX

69

4375.0000

15:49:27

LONX

7

4375.0000

15:49:29

LONX

114

4375.0000

15:49:29

LONX

61

4375.0000

15:49:29

LONX

140

4375.0000

15:49:29

LONX

150

4374.0000

15:49:42

LONX

10

4374.0000

15:49:51

LONX

35

4374.0000

15:50:04

LONX

2

4374.0000

15:50:04

LONX

51

4375.0000

15:50:17

LONX

70

4375.0000

15:50:23

LONX

201

4375.0000

15:50:27

LONX

222

4374.0000

15:50:36

LONX

250

4375.0000

15:51:23

LONX

70

4375.0000

15:51:31

LONX

9

4375.0000

15:51:42

LONX

40

4375.0000

15:51:42

LONX

249

4375.0000

15:51:53

LONX

132

4375.0000

15:51:53

LONX

63

4375.5000

15:52:28

LONX

30

4376.0000

15:52:56

LONX

250

4376.5000

15:53:01

LONX

160

4376.5000

15:53:01

LONX

101

4376.0000

15:53:04

LONX

64

4376.0000

15:53:23

LONX

70

4376.5000

15:53:27

LONX

201

4377.0000

15:53:36

LONX

225

4376.5000

15:53:45

LONX

11

4376.0000

15:54:12

LONX

118

4376.0000

15:54:12

LONX

91

4376.0000

15:54:12

LONX

320

4376.0000

15:55:10

LONX

90

4376.0000

15:55:11

LONX

260

4376.0000

15:55:23

LONX

220

4375.5000

15:55:35

LONX

123

4374.5000

15:56:01

LONX

28

4374.5000

15:56:01

LONX

39

4374.5000

15:56:01

LONX

136

4374.5000

15:56:29

LONX

65

4374.5000

15:56:29

LONX

201

4374.5000

15:56:53

LONX

198

4374.0000

15:56:58

LONX

25

4373.5000

15:57:08

LONX

220

4374.0000

15:57:19

LONX

223

4373.5000

15:57:35

LONX

91

4373.0000

15:57:44

LONX

88

4373.0000

15:57:44

LONX

85

4372.5000

15:58:13

LONX

138

4372.5000

15:58:13

LONX

15

4371.5000

15:58:23

LONX

90

4371.5000

15:58:23

LONX

80

4371.5000

15:58:24

LONX

50

4371.0000

15:58:53

LONX

171

4371.0000

15:58:54

LONX

185

4370.5000

15:59:00

LONX

80

4371.5000

15:59:20

LONX

80

4371.5000

15:59:20

LONX

30

4371.5000

15:59:20

LONX

169

4370.5000

15:59:33

LONX

187

4369.5000

15:59:45

LONX

103

4368.5000

16:00:04

LONX

44

4368.5000

16:00:10

LONX

78

4368.5000

16:00:10

LONX

30

4368.0000

16:00:15

LONX

185

4368.0000

16:00:15

LONX

170

4368.5000

16:00:40

LONX

17

4368.5000

16:00:40

LONX

147

4369.0000

16:00:54

LONX

81

4369.0000

16:00:54

LONX

310

4370.5000

16:01:34

LONX

245

4370.5000

16:01:34

LONX

127

4371.0000

16:01:52

LONX

93

4371.0000

16:01:52

LONX

74

4371.5000

16:02:04

LONX

100

4371.5000

16:02:04

LONX

30

4371.5000

16:02:04

LONX

205

4372.0000

16:02:19

LONX

201

4372.5000

16:02:37

LONX

210

4372.0000

16:02:47

LONX

16

4372.5000

16:03:12

LONX

228

4372.5000

16:03:12

LONX

100

4372.5000

16:03:29

LONX

101

4372.5000

16:03:29

LONX

188

4373.0000

16:03:42

LONX

211

4374.5000

16:03:59

LONX

210

4374.0000

16:04:04

LONX

219

4374.0000

16:04:29

LONX

228

4373.5000

16:04:32

LONX

172

4372.5000

16:05:02

LONX

60

4372.5000

16:05:02

LONX

216

4372.0000

16:05:24

LONX

25

4372.0000

16:05:26

LONX

4

4372.0000

16:05:26

LONX

201

4372.0000

16:05:42

LONX

233

4373.0000

16:05:55

LONX

2

4373.0000

16:05:57

LONX

1

4373.0000

16:05:59

LONX

238

4372.5000

16:06:04

LONX

220

4371.5000

16:06:30

LONX

60

4371.0000

16:06:48

LONX

215

4371.0000

16:06:49

LONX

215

4370.5000

16:06:53

LONX

134

4371.0000

16:07:27

LONX

71

4371.0000

16:07:32

LONX

230

4371.0000

16:07:32

LONX

202

4370.5000

16:07:55

LONX

212

4370.0000

16:08:01

LONX

144

4370.0000

16:08:39

LONX

200

4370.0000

16:08:39

LONX

159

4372.0000

16:09:20

LONX

132

4372.0000

16:09:20

LONX

200

4372.0000

16:09:23

LONX

92

4371.5000

16:09:31

LONX

100

4371.5000

16:09:31

LONX

200

4371.0000

16:09:31

LONX

200

4370.0000

16:09:57

LONX

1

4369.5000

16:10:17

LONX

200

4369.5000

16:10:17

LONX

215

4369.0000

16:10:25

LONX

137

4369.5000

16:11:06

LONX

79

4369.5000

16:11:06

LONX

216

4369.5000

16:11:06

LONX

9

4369.5000

16:11:06

LONX

230

4369.0000

16:11:08

LONX

2

4369.0000

16:11:38

LONX

200

4369.0000

16:11:38

LONX

234

4368.5000

16:11:41

LONX

67

4368.0000

16:12:16

LONX

200

4368.0000

16:12:16

LONX

213

4367.5000

16:12:27

LONX

202

4367.5000

16:12:57

LONX

202

4367.5000

16:13:17

LONX

60

4367.0000

16:13:19

LONX

202

4367.5000

16:13:23

LONX

199

4367.5000

16:13:37

LONX

50

4367.0000

16:13:55

LONX

105

4367.0000

16:13:55

LONX

185

4367.0000

16:14:00

LONX

26

4369.0000

16:14:28

LONX

39

4369.0000

16:14:28

LONX

201

4369.0000

16:14:28

LONX

235

4368.0000

16:14:46

LONX

17

4368.0000

16:14:54

LONX

94

4368.0000

16:14:54

LONX

104

4368.5000

16:15:08

LONX

99

4368.5000

16:15:08

LONX

285

4369.0000

16:15:18

LONX

212

4369.0000

16:15:51

LONX

132

4369.0000

16:15:51

LONX

250

4369.0000

16:15:51

LONX

35

4369.0000

16:16:01

LONX

153

4369.0000

16:16:01

LONX

212

4368.5000

16:16:04

LONX

190

4369.5000

16:16:26

LONX

203

4369.0000

16:16:48

LONX

105

4368.5000

16:17:05

LONX

85

4368.5000

16:17:08

LONX

94

4368.5000

16:17:14

LONX

18

4368.5000

16:17:14

LONX

123

4368.5000

16:17:14

LONX

109

4368.5000

16:17:14

LONX

184

4368.5000

16:17:14

LONX

203

4368.0000

16:17:40

LONX

197

4367.5000

16:17:41

LONX

203

4368.0000

16:18:20

LONX

119

4368.0000

16:18:25

LONX

36

4368.0000

16:18:25

LONX

48

4368.0000

16:18:25

LONX

11

4368.5000

16:18:33

LONX

176

4368.5000

16:18:33

LONX

205

4367.5000

16:18:42

LONX

10

4368.0000

16:19:05

LONX

265

4368.0000

16:19:05

LONX

251

4368.5000

16:19:21

LONX

240

4368.5000

16:19:38

LONX

185

4368.5000

16:19:50

LONX

195

4368.0000

16:20:03

LONX

15

4367.5000

16:20:14

LONX

82

4367.5000

16:20:17

LONX

53

4367.5000

16:20:17

LONX

85

4367.5000

16:20:17

LONX

129

4367.0000

16:20:35

LONX

193

4367.0000

16:20:39

LONX

185

4366.5000

16:20:41

LONX

124

4365.5000

16:21:10

LONX

97

4365.5000

16:21:22

LONX

40

4365.5000

16:21:34

LONX

10

4365.5000

16:21:34

LONX

155

4365.5000

16:21:34

LONX

200

4365.5000

16:21:34

LONX

75

4365.0000

16:21:41

LONX

165

4365.0000

16:21:42

LONX

49

4365.0000

16:22:04

LONX

155

4365.0000

16:22:04

LONX

179

4365.0000

16:22:16

LONX

190

4364.5000

16:22:28

LONX

190

4364.0000

16:22:39

LONX

190

4363.5000

16:22:39

LONX

180

4363.0000

16:22:45

CHIX

167

4363.0000

16:22:45

BTSC

157

4363.0000

16:22:48

TURX

188

4362.5000

16:22:54

LONX

214

4362.0000

16:23:04

LONX

145

4362.0000

16:23:05

BTSC

80

4362.0000

16:23:06

TURX

20

4362.0000

16:23:08

TURX

10

4362.0000

16:23:10

TURX

26

4362.0000

16:23:10

TURX

158

4362.0000

16:23:11

CHIX

195

4361.0000

16:23:11

BTSC

211

4361.0000

16:23:11

CHIX

52

4361.0000

16:23:11

TURX

96

4363.5000

16:23:38

LONX

250

4363.5000

16:24:00

LONX

210

4363.5000

16:24:00

LONX

19

4363.5000

16:24:08

LONX

184

4363.5000

16:24:08

LONX

136

4364.5000

16:24:21

LONX

22

4364.5000

16:24:21

LONX

46

4364.5000

16:24:21

LONX

204

4364.5000

16:24:33

LONX

188

4364.5000

16:24:44

LONX

232

4364.0000

16:24:59

LONX

180

4364.5000

16:25:13

LONX

14

4364.5000

16:25:26

LONX

190

4364.5000

16:25:26

LONX

34

4364.5000

16:25:36

LONX

170

4364.5000

16:25:36

LONX

68

4364.0000

16:25:38

LONX

127

4364.0000

16:25:38

LONX

72

4363.5000

16:26:17

LONX

140

4364.0000

16:26:17

LONX

220

4364.0000

16:26:17

LONX

16

4363.5000

16:26:18

LONX

80

4363.5000

16:26:47

LONX

10

4363.5000

16:26:53

LONX

20

4363.5000

16:27:01

LONX

76

4363.5000

16:27:01

LONX

16

4364.0000

16:27:05

LONX

47

4364.0000

16:27:05

LONX

141

4364.0000

16:27:05

LONX

83

4363.5000

16:27:07

LONX

250

4363.5000

16:27:11

LONX

173

4363.5000

16:27:11

LONX

72

4363.5000

16:27:18

LONX

200

4363.5000

16:27:18

LONX

4

4363.5000

16:27:18

LONX

131

4363.0000

16:27:24

TURX

8

4364.0000

16:27:36

LONX

197

4364.0000

16:27:36

LONX

255

4367.0000

16:27:41

LONX

189

4367.0000

16:27:49

LONX

62

4366.5000

16:27:51

LONX

288

4366.5000

16:27:51

LONX

205

4367.5000

16:28:26

LONX

195

4367.0000

16:28:31

LONX

150

4367.0000

16:28:38

LONX

39

4367.0000

16:28:38

LONX

40

4366.5000

16:28:39

LONX

215

4366.5000

16:28:46

LONX

10

4366.0000

16:29:00

LONX

100

4366.0000

16:29:00

LONX

2

4366.0000

16:29:02

LONX

250

4369.0000

16:29:21

LONX

162

4368.5000

16:29:21

LONX

39

4368.5000

16:29:21

LONX

103

4368.5000

16:29:21

LONX

36

4368.5000

16:29:21

LONX

255

4368.0000

16:29:28

LONX

15

4368.5000

16:29:28

LONX

200

4368.5000

16:29:28

LONX

34

4368.5000

16:29:46

LONX

17

4368.5000

16:29:46

LONX

63

4368.5000

16:29:46

LONX

116

4368.5000

16:29:46

LONX

10

4368.5000

16:29:55

LONX

200

4368.5000

16:29:56

LONX

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDMGGVVVDGNZM