Source - RNS
RNS Number : 3417H
Sports Direct International Plc
07 June 2017
 

Released: 7 June 2017

Sports Direct International Plc

 

7 June 2017

 

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

 

Transaction in Own Shares

 

Sports Direct announces that on 6 June 2017 it purchased 764,882 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 290.7 pence per share. The purchased shares will all be held as treasury shares.

 

Following the above purchase, the Company holds 87,443,699 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 553,158,670.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code

BATE

Date of purchase:             

06-Jun-17

Number of ordinary shares purchased:

44,040

Volume weighted average price paid per share:

291.05



Platform code

XLON

Date of purchase:             

06-Jun-17

Number of ordinary shares purchased:

512,821

Volume weighted average price paid per share:

290.50



Platform code

CHIX

Date of purchase:             

06-Jun-17

Number of ordinary shares purchased:

129,555

Volume weighted average price paid per share:

291.04



Platform code

TRQX

Date of purchase:             

06-Jun-17

Number of ordinary shares purchased:

78,466

Volume weighted average price paid per share:

291.04

 

Transaction details:

Transaction date

Transaction time

Volume

Price (p)

Platform code

06/06/2017

08:00:28:701

56

295

XLON

06/06/2017

08:02:40:348

23

295.9

BATE

06/06/2017

08:02:40:349

383

295.3

BATE

06/06/2017

08:02:40:349

383

295.3

CHIX

06/06/2017

08:02:40:349

383

295.3

TRQX

06/06/2017

08:02:40:349

811

295.3

XLON

06/06/2017

08:02:40:351

114

295.8

CHIX

06/06/2017

08:03:22:575

333

295.1

XLON

06/06/2017

08:03:22:575

383

295.1

XLON

06/06/2017

08:03:23:748

608

294.8

XLON

06/06/2017

08:08:28:727

305

294.9

CHIX

06/06/2017

08:08:28:727

426

294.9

XLON

06/06/2017

08:09:16:696

383

294.8

CHIX

06/06/2017

08:09:16:696

117

294.8

TRQX

06/06/2017

08:09:16:696

1229

294.8

XLON

06/06/2017

08:09:16:697

266

294.8

TRQX

06/06/2017

08:09:43:873

487

294.8

XLON

06/06/2017

08:09:43:886

95

294.7

TRQX

06/06/2017

08:10:03:508

44

294.6

CHIX

06/06/2017

08:20:33:945

383

294.6

BATE

06/06/2017

08:20:33:945

383

294.6

CHIX

06/06/2017

08:20:33:946

383

294.6

TRQX

06/06/2017

08:20:33:946

676

294.5

XLON

06/06/2017

08:20:33:946

990

294.6

XLON

06/06/2017

08:20:33:947

383

294.5

TRQX

06/06/2017

08:20:33:948

383

294.5

BATE

06/06/2017

08:20:33:948

383

294.5

CHIX

06/06/2017

08:20:33:949

193

294.3

CHIX

06/06/2017

08:20:33:958

200

294.5

XLON

06/06/2017

08:30:50:761

383

294.4

BATE

06/06/2017

08:30:50:761

344

294.4

CHIX

06/06/2017

08:30:50:762

7

294.3

BATE

06/06/2017

08:30:50:762

222

294.3

CHIX

06/06/2017

08:30:50:762

161

294.3

CHIX

06/06/2017

08:30:50:762

383

294.4

TRQX

06/06/2017

08:30:50:762

368

294.3

XLON

06/06/2017

08:30:50:762

1196

294.4

XLON

06/06/2017

08:30:50:772

49

294.3

TRQX

06/06/2017

08:30:50:774

24

294.3

XLON

06/06/2017

08:30:50:774

303

294.3

XLON

06/06/2017

08:30:58:129

363

294.3

CHIX

06/06/2017

08:30:58:129

353

294.2

TRQX

06/06/2017

08:30:58:129

361

294.2

XLON

06/06/2017

08:30:58:136

250

294.3

CHIX

06/06/2017

08:30:58:136

314

294.3

XLON

06/06/2017

08:30:58:151

289

294.3

TRQX

06/06/2017

08:31:01:399

499

294.1

CHIX

06/06/2017

08:31:01:399

113

294.1

CHIX

06/06/2017

08:31:01:399

898

294.1

XLON

06/06/2017

08:31:07:133

28

294

TRQX

06/06/2017

08:31:12:165

213

293.8

XLON

06/06/2017

08:37:58:128

383

293.9

CHIX

06/06/2017

08:37:58:128

383

293.9

TRQX

06/06/2017

08:37:58:128

4677

293.9

XLON

06/06/2017

08:37:58:144

383

293.9

CHIX

06/06/2017

08:37:58:146

326

293.9

BATE

06/06/2017

08:37:59:151

168

293.8

XLON

06/06/2017

08:38:00:026

144

293.7

BATE

06/06/2017

08:38:00:026

383

293.7

CHIX

06/06/2017

08:38:00:032

42

293.5

TRQX

06/06/2017

08:38:00:032

180

293.5

XLON

06/06/2017

08:38:00:033

144

293.5

CHIX

06/06/2017

08:38:00:036

612

293.5

XLON

06/06/2017

08:47:21:767

383

292.9

TRQX

06/06/2017

08:47:21:767

1225

292.9

XLON

06/06/2017

08:47:21:768

4

292.9

CHIX

06/06/2017

08:47:21:768

379

292.9

CHIX

06/06/2017

08:47:21:768

529

292.8

XLON

06/06/2017

08:47:21:768

700

292.8

XLON

06/06/2017

08:47:21:770

383

292.9

BATE

06/06/2017

08:47:21:774

383

292.9

TRQX

06/06/2017

08:47:21:777

379

292.9

CHIX

06/06/2017

08:52:23:499

528

292.7

XLON

06/06/2017

08:52:23:499

701

292.7

XLON

06/06/2017

08:52:23:500

383

292.7

BATE

06/06/2017

08:52:23:500

514

292.7

CHIX

06/06/2017

08:52:23:500

423

292.7

TRQX

06/06/2017

08:52:25:616

1199

292.7

XLON

06/06/2017

08:53:33:693

214

292.6

BATE

06/06/2017

08:53:33:693

383

292.6

CHIX

06/06/2017

08:53:33:693

383

292.6

TRQX

06/06/2017

08:53:33:693

520

292.6

XLON

06/06/2017

08:53:33:693

242

292.6

XLON

06/06/2017

08:53:33:693

221

292.6

XLON

06/06/2017

08:53:33:693

600

292.6

XLON

06/06/2017

08:53:33:713

383

292.6

CHIX

06/06/2017

08:53:38:492

57

292.4

CHIX

06/06/2017

08:55:29:870

1229

292.8

XLON

06/06/2017

08:57:15:490

529

292.7

XLON

06/06/2017

08:57:15:498

383

292.7

BATE

06/06/2017

08:57:15:498

383

292.7

CHIX

06/06/2017

08:57:15:498

383

292.7

TRQX

06/06/2017

08:57:15:498

360

292.7

XLON

06/06/2017

08:58:47:212

383

293

CHIX

06/06/2017

08:58:47:212

341

293

TRQX

06/06/2017

09:01:07:310

383

293.2

CHIX

06/06/2017

09:01:07:310

383

293.2

TRQX

06/06/2017

09:01:07:310

899

293.2

XLON

06/06/2017

09:01:07:310

12

293.2

XLON

06/06/2017

09:01:07:310

879

293.2

XLON

06/06/2017

09:01:07:318

383

293.1

CHIX

06/06/2017

09:01:07:319

383

293.2

CHIX

06/06/2017

09:01:07:320

383

293

CHIX

06/06/2017

09:01:45:175

321

293.1

XLON

06/06/2017

09:02:45:490

626

293.1

XLON

06/06/2017

09:02:58:485

289

293

TRQX

06/06/2017

09:02:58:485

334

293

XLON

06/06/2017

09:05:28:750

648

292.8

XLON

06/06/2017

09:05:28:750

329

292.8

XLON

06/06/2017

09:05:28:750

252

292.8

XLON

06/06/2017

09:05:28:751

1673

292.7

XLON

06/06/2017

09:05:28:754

383

292.8

CHIX

06/06/2017

09:05:37:839

1229

292.6

XLON

06/06/2017

09:11:54:530

383

292.6

CHIX

06/06/2017

09:11:54:530

383

292.6

TRQX

06/06/2017

09:11:54:530

7

292.5

XLON

06/06/2017

09:11:54:530

1229

292.6

XLON

06/06/2017

09:11:54:533

2778

292.5

XLON

06/06/2017

09:11:54:533

26

292.5

XLON

06/06/2017

09:11:54:537

383

292.5

CHIX

06/06/2017

09:11:54:543

369

292.6

BATE

06/06/2017

09:11:54:548

335

292.6

TRQX

06/06/2017

09:11:54:552

48

292.6

TRQX

06/06/2017

09:11:54:556

1229

292.5

XLON

06/06/2017

09:11:56:038

162

292.4

TRQX

06/06/2017

09:11:56:042

288

292.4

BATE

06/06/2017

09:12:01:043

106

292.3

CHIX

06/06/2017

09:12:01:043

71

292.3

CHIX

06/06/2017

09:12:01:043

223

292.3

XLON

06/06/2017

09:12:09:102

333

292.1

CHIX

06/06/2017

09:12:09:102

995

292.1

XLON

06/06/2017

09:12:11:158

207

292

XLON

06/06/2017

09:12:35:836

955

291.9

XLON

06/06/2017

09:12:38:407

682

291.7

XLON

06/06/2017

09:15:16:635

1229

291.9

XLON

06/06/2017

09:15:16:636

383

292.1

TRQX

06/06/2017

09:15:16:636

555

292.1

XLON

06/06/2017

09:15:16:638

383

292.1

CHIX

06/06/2017

09:15:28:720

454

291.9

XLON

06/06/2017

09:15:45:926

256

291.9

CHIX

06/06/2017

09:18:19:351

383

291.7

BATE

06/06/2017

09:18:19:351

383

291.7

CHIX

06/06/2017

09:18:19:351

1229

291.7

XLON

06/06/2017

09:18:19:356

383

291.7

TRQX

06/06/2017

09:18:19:359

325

291.7

XLON

06/06/2017

09:19:19:851

49

291.6

BATE

06/06/2017

09:19:19:851

95

291.6

BATE

06/06/2017

09:19:19:851

293

291.6

CHIX

06/06/2017

09:24:00:003

90

291.6

CHIX

06/06/2017

09:24:00:003

293

291.6

CHIX

06/06/2017

09:24:00:004

383

291.6

TRQX

06/06/2017

09:24:00:004

455

291.6

XLON

06/06/2017

09:24:00:006

340

291.5

CHIX

06/06/2017

09:24:00:007

486

291.6

XLON

06/06/2017

09:24:00:008

383

291.6

BATE

06/06/2017

09:24:00:013

519

291.4

TRQX

06/06/2017

09:24:00:014

368

291.4

CHIX

06/06/2017

09:24:00:015

303

291.6

CHIX

06/06/2017

09:24:00:028

314

291.6

TRQX

06/06/2017

09:24:05:087

959

291.2

XLON

06/06/2017

09:24:51:042

695

291.1

XLON

06/06/2017

09:25:30:322

117

291.1

CHIX

06/06/2017

09:25:30:322

266

291.1

CHIX

06/06/2017

09:25:30:322

534

291.1

XLON

06/06/2017

09:29:23:301

283

290.9

TRQX

06/06/2017

09:29:23:301

100

290.9

TRQX

06/06/2017

09:29:23:302

383

290.9

BATE

06/06/2017

09:29:23:302

383

290.9

CHIX

06/06/2017

09:29:23:302

1602

290.9

XLON

06/06/2017

09:29:23:355

34

290.8

XLON

06/06/2017

09:29:23:393

5

290.8

XLON

06/06/2017

09:29:24:529

55

290.8

CHIX

06/06/2017

09:29:24:546

38

290.6

XLON

06/06/2017

09:29:25:555

36

290.6

CHIX

06/06/2017

09:29:25:555

26

290.6

XLON

06/06/2017

09:29:28:395

77

290.5

CHIX

06/06/2017

09:29:32:202

33

290.4

XLON

06/06/2017

09:29:32:202

1196

290.4

XLON

06/06/2017

09:35:46:217

383

291.2

CHIX

06/06/2017

09:35:46:217

627

291.2

XLON

06/06/2017

09:35:46:218

5066

291.1

XLON

06/06/2017

09:35:46:221

167

291.1

TRQX

06/06/2017

09:35:46:221

216

291.1

TRQX

06/06/2017

09:35:50:829

336

291.1

BATE

06/06/2017

09:35:50:829

383

291.1

CHIX

06/06/2017

09:35:50:830

549

291.1

XLON

06/06/2017

09:41:38:663

383

291.2

BATE

06/06/2017

09:41:38:663

383

291.2

CHIX

06/06/2017

09:41:38:663

383

291.2

TRQX

06/06/2017

09:41:38:663

791

291.2

XLON

06/06/2017

09:41:38:663

7

291.2

XLON

06/06/2017

09:41:38:663

385

291.2

XLON

06/06/2017

09:41:38:666

310

291.1

CHIX

06/06/2017

09:41:39:078

132

291

BATE

06/06/2017

09:41:39:078

126

291

CHIX

06/06/2017

09:41:39:079

151

291

TRQX

06/06/2017

09:41:39:079

232

291

TRQX

06/06/2017

09:41:40:096

65

290.9

BATE

06/06/2017

09:41:50:338

383

291

TRQX

06/06/2017

09:41:50:353

383

291

CHIX

06/06/2017

09:41:54:765

383

290.9

CHIX

06/06/2017

09:42:10:896

383

290.9

CHIX

06/06/2017

09:44:39:589

383

291.2

CHIX

06/06/2017

09:44:39:589

383

291.2

TRQX

06/06/2017

09:44:39:589

2514

291.2

XLON

06/06/2017

09:44:39:589

1229

291.2

XLON

06/06/2017

09:44:39:592

383

291.2

BATE

06/06/2017

09:44:39:593

75

291.1

CHIX

06/06/2017

09:44:39:593

308

291.1

CHIX

06/06/2017

09:44:39:593

91

291.1

TRQX

06/06/2017

09:44:39:596

383

291.1

CHIX

06/06/2017

09:52:55:781

383

291.7

BATE

06/06/2017

09:52:55:781

383

291.7

CHIX

06/06/2017

09:52:55:781

383

291.7

TRQX

06/06/2017

09:52:55:781

895

291.7

XLON

06/06/2017

09:52:55:781

1117

291.7

XLON

06/06/2017

09:52:56:643

383

291.6

CHIX

06/06/2017

09:52:56:643

16

291.6

TRQX

06/06/2017

09:52:56:643

125

291.6

TRQX

06/06/2017

09:52:56:644

383

291.5

CHIX

06/06/2017

09:52:56:644

206

291.5

TRQX

06/06/2017

09:52:56:644

177

291.5

TRQX

06/06/2017

09:52:56:644

375

291.5

XLON

06/06/2017

09:54:01:686

383

291.6

TRQX

06/06/2017

09:54:01:687

383

291.6

BATE

06/06/2017

09:54:01:687

354

291.6

CHIX

06/06/2017

09:54:01:687

599

291.6

XLON

06/06/2017

09:56:43:145

354

291.6

CHIX

06/06/2017

09:56:43:145

29

291.6

CHIX

06/06/2017

09:56:43:145

383

291.6

TRQX

06/06/2017

09:56:43:145

364

291.6

XLON

06/06/2017

09:56:43:145

565

291.6

XLON

06/06/2017

09:56:43:145

26

291.6

XLON

06/06/2017

09:56:43:161

383

291.6

CHIX

06/06/2017

09:56:43:161

625

291.6

XLON

06/06/2017

09:56:43:996

4

291.6

XLON

06/06/2017

09:56:54:521

291

291.6

CHIX

06/06/2017

09:59:34:640

383

291.8

CHIX

06/06/2017

09:59:34:640

383

291.8

TRQX

06/06/2017

09:59:34:640

190

291.8

XLON

06/06/2017

09:59:34:640

361

291.8

XLON

06/06/2017

09:59:34:640

304

291.8

XLON

06/06/2017

09:59:34:640

632

291.8

XLON

06/06/2017

09:59:34:642

383

291.7

CHIX

06/06/2017

09:59:34:649

1350

291.8

XLON

06/06/2017

10:03:01:574

1

291.8

CHIX

06/06/2017

10:04:54:986

383

291.8

BATE

06/06/2017

10:04:54:986

382

291.8

CHIX

06/06/2017

10:04:54:986

383

291.8

TRQX

06/06/2017

10:04:54:986

189

291.8

XLON

06/06/2017

10:04:54:986

402

291.8

XLON

06/06/2017

10:04:54:986

545

291.8

XLON

06/06/2017

10:04:54:994

138

291.8

CHIX

06/06/2017

10:04:54:998

267

291.8

XLON

06/06/2017

10:04:55:002

271

291.8

BATE

06/06/2017

10:04:55:002

138

291.8

CHIX

06/06/2017

10:05:28:746

359

291.8

XLON

06/06/2017

10:05:28:746

434

291.8

XLON

06/06/2017

10:05:28:747

365

291.8

CHIX

06/06/2017

10:05:28:750

18

291.8

CHIX

06/06/2017

10:05:28:750

343

291.8

TRQX

06/06/2017

10:05:28:754

223

291.8

CHIX

06/06/2017

10:05:28:756

274

291.8

XLON

06/06/2017

10:05:28:761

331

291.8

TRQX

06/06/2017

10:05:30:309

203

291.8

XLON

06/06/2017

10:05:56:983

383

292

BATE

06/06/2017

10:05:56:983

383

292

CHIX

06/06/2017

10:05:56:983

1229

292

XLON

06/06/2017

10:06:00:777

383

291.9

CHIX

06/06/2017

10:06:00:777

1080

291.9

XLON

06/06/2017

10:11:06:928

383

292.1

CHIX

06/06/2017

10:11:06:929

383

292.1

TRQX

06/06/2017

10:11:06:929

553

292.1

XLON

06/06/2017

10:11:06:929

493

292.1

XLON

06/06/2017

10:11:06:930

651

292

TRQX

06/06/2017

10:11:15:033

383

292

BATE

06/06/2017

10:11:15:033

383

292

CHIX

06/06/2017

10:11:15:033

383

292

TRQX

06/06/2017

10:11:15:033

605

292

XLON

06/06/2017

10:11:15:033

344

292

XLON

06/06/2017

10:11:21:879

383

292

CHIX

06/06/2017

10:11:21:879

585

292

XLON

06/06/2017

10:12:38:893

383

292

CHIX

06/06/2017

10:12:38:893

386

292

XLON

06/06/2017

10:12:38:894

11

292

XLON

06/06/2017

10:12:38:905

443

292

XLON

06/06/2017

10:12:38:905

266

292

XLON

06/06/2017

10:13:04:357

297

291.9

BATE

06/06/2017

10:13:15:230

32

291.9

BATE

06/06/2017

10:13:20:311

54

291.9

BATE

06/06/2017

10:13:20:311

383

291.9

CHIX

06/06/2017

10:13:20:311

59

291.9

XLON

06/06/2017

10:13:20:311

293

291.9

XLON

06/06/2017

10:13:20:311

271

291.9

XLON

06/06/2017

10:13:21:716

83

291.8

CHIX

06/06/2017

10:13:21:716

57

291.8

XLON

06/06/2017

10:17:41:787

19

291.7

TRQX

06/06/2017

10:19:51:982

873

291.8

XLON

06/06/2017

10:20:14:230

383

291.8

BATE

06/06/2017

10:20:14:230

183

291.8

CHIX

06/06/2017

10:20:14:230

200

291.8

CHIX

06/06/2017

10:20:14:230

383

291.8

TRQX

06/06/2017

10:20:14:230

1481

291.8

XLON

06/06/2017

10:20:23:090

200

291.8

CHIX

06/06/2017

10:20:23:091

383

291.8

TRQX

06/06/2017

10:20:23:091

258

291.8

XLON

06/06/2017

10:20:23:091

184

291.8

XLON

06/06/2017

10:20:23:093

183

291.8

CHIX

06/06/2017

10:20:23:117

145

291.8

XLON

06/06/2017

10:20:29:421

694

291.7

XLON

06/06/2017

10:22:31:415

383

291.7

BATE

06/06/2017

10:22:31:415

195

291.7

CHIX

06/06/2017

10:22:31:435

188

291.7

CHIX

06/06/2017

10:22:31:435

86

291.7

CHIX

06/06/2017

10:24:36:650

109

291.7

CHIX

06/06/2017

10:24:36:650

274

291.7

CHIX

06/06/2017

10:24:36:650

364

291.7

TRQX

06/06/2017

10:24:36:650

10

291.7

XLON

06/06/2017

10:24:36:650

717

291.7

XLON

06/06/2017

10:25:19:411

1210

291.7

XLON

06/06/2017

10:29:53:782

354

291.7

BATE

06/06/2017

10:29:53:783

500

291.7

CHIX

06/06/2017

10:29:53:783

471

291.7

CHIX

06/06/2017

10:29:53:783

1001

291.7

CHIX

06/06/2017

10:29:53:783

383

291.7

CHIX

06/06/2017

10:29:53:783

1200

291.7

XLON

06/06/2017

10:29:53:783

168

291.7

XLON

06/06/2017

10:29:53:783

758

291.7

XLON

06/06/2017

10:29:53:783

231

291.7

XLON

06/06/2017

10:29:53:783

767

291.7

XLON

06/06/2017

10:29:53:783

393

291.7

XLON

06/06/2017

10:29:53:783

69

291.7

XLON

06/06/2017

10:29:53:786

29

291.7

BATE

06/06/2017

10:29:53:786

13

291.7

CHIX

06/06/2017

10:29:53:786

383

291.7

TRQX

06/06/2017

10:29:53:802

346

291.7

XLON

06/06/2017

10:29:53:805

383

291.7

TRQX

06/06/2017

10:31:41:255

241

291.9

CHIX

06/06/2017

10:35:20:505

383

291.9

XLON

06/06/2017

10:35:22:053

383

291.8

BATE

06/06/2017

10:35:22:053

383

291.8

CHIX

06/06/2017

10:35:22:053

156

291.8

XLON

06/06/2017

10:35:22:053

277

291.8

XLON

06/06/2017

10:35:22:053

1227

291.8

XLON

06/06/2017

10:35:22:054

383

291.8

TRQX

06/06/2017

10:35:22:056

1006

291.9

XLON

06/06/2017

10:40:17:856

541

291.9

XLON

06/06/2017

10:40:18:622

383

291.9

CHIX

06/06/2017

10:40:18:622

98

291.9

TRQX

06/06/2017

10:40:18:640

285

291.9

TRQX

06/06/2017

10:43:50:417

383

291.8

TRQX

06/06/2017

10:43:50:417

909

291.8

TRQX

06/06/2017

10:43:50:417

205

291.8

TRQX

06/06/2017

10:43:50:417

371

291.8

XLON

06/06/2017

10:43:50:418

383

291.8

BATE

06/06/2017

10:43:50:418

383

291.8

CHIX

06/06/2017

10:43:50:419

660

291.8

XLON

06/06/2017

10:43:50:593

100

291.7

CHIX

06/06/2017

10:44:00:003

1936

291.8

XLON

06/06/2017

10:44:00:003

861

291.8

XLON

06/06/2017

10:44:01:219

383

291.8

CHIX

06/06/2017

10:44:01:223

700

291.9

XLON

06/06/2017

10:44:17:252

600

291.9

XLON

06/06/2017

10:44:17:252

600

291.9

XLON

06/06/2017

10:49:06:119

400

291.9

XLON

06/06/2017

10:49:06:958

383

291.9

BATE

06/06/2017

10:49:06:958

408

291.9

CHIX

06/06/2017

10:49:06:958

370

291.9

TRQX

06/06/2017

10:49:06:958

363

291.9

XLON

06/06/2017

10:50:22:312

502

291.8

CHIX

06/06/2017

10:50:22:312

383

291.8

CHIX

06/06/2017

10:50:33:247

445

291.9

XLON

06/06/2017

10:50:33:257

217

291.9

XLON

06/06/2017

10:51:06:963

119

291.8

CHIX

06/06/2017

10:56:22:172

383

292

XLON

06/06/2017

10:56:22:172

350

292

XLON

06/06/2017

10:56:22:172

606

292

XLON

06/06/2017

10:56:22:172

200

292

XLON

06/06/2017

10:56:22:172

540

292

XLON

06/06/2017

10:56:22:172

700

292

XLON

06/06/2017

10:56:22:190

753

292

XLON

06/06/2017

10:56:22:197

383

292

XLON

06/06/2017

10:56:22:197

228

292

XLON

06/06/2017

10:56:23:171

383

292

BATE

06/06/2017

10:56:23:171

383

292

CHIX

06/06/2017

10:56:23:172

383

292

TRQX

06/06/2017

10:56:41:309

1603

291.9

TRQX

06/06/2017

10:56:41:309

356

291.9

XLON

06/06/2017

10:56:41:309

4387

291.9

XLON

06/06/2017

10:56:41:310

377

291.9

BATE

06/06/2017

10:56:41:310

370

291.9

BATE

06/06/2017

10:56:41:310

139

291.9

BATE

06/06/2017

10:56:41:310

1226

291.9

CHIX

06/06/2017

10:56:41:310

1883

291.9

CHIX

06/06/2017

10:56:41:317

1300

292

XLON

06/06/2017

10:56:41:317

700

292

XLON

06/06/2017

10:56:41:327

1229

291.9

XLON

06/06/2017

10:56:43:587

57

291.8

CHIX

06/06/2017

10:57:22:294

321

291.8

XLON

06/06/2017

10:57:22:294

1362

291.8

XLON

06/06/2017

10:57:22:294

333

291.8

XLON

06/06/2017

10:57:23:469

820

291.7

XLON

06/06/2017

10:57:28:061

834

291.6

XLON

06/06/2017

11:01:43:291

36

291.5

BATE

06/06/2017

11:01:43:291

383

291.5

CHIX

06/06/2017

11:01:43:291

383

291.5

TRQX

06/06/2017

11:01:43:291

2388

291.5

XLON

06/06/2017

11:01:43:299

76

291.4

XLON

06/06/2017

11:01:47:809

82

291.2

TRQX

06/06/2017

11:01:47:809

1012

291.2

XLON

06/06/2017

11:01:47:809

1229

291.2

XLON

06/06/2017

11:01:47:814

383

291.2

CHIX

06/06/2017

11:01:53:415

430

291.1

XLON

06/06/2017

11:01:57:247

895

291

XLON

06/06/2017

11:01:57:274

1229

291.1

XLON

06/06/2017

11:02:13:019

397

291

XLON

06/06/2017

11:02:20:852

1229

290.9

XLON

06/06/2017

11:05:23:731

366

290.9

XLON

06/06/2017

11:05:28:720

782

291

XLON

06/06/2017

11:05:49:986

26

291

BATE

06/06/2017

11:05:49:986

20

291

CHIX

06/06/2017

11:06:00:026

273

290.9

BATE

06/06/2017

11:06:00:026

340

290.9

CHIX

06/06/2017

11:06:00:027

28

290.9

TRQX

06/06/2017

11:06:00:027

355

290.9

TRQX

06/06/2017

11:06:00:027

229

290.9

XLON

06/06/2017

11:07:19:002

383

290.9

CHIX

06/06/2017

11:07:19:002

461

290.9

XLON

06/06/2017

11:08:38:804

921

290.9

XLON

06/06/2017

11:13:47:169

282

290.8

BATE

06/06/2017

11:13:47:169

66

290.8

BATE

06/06/2017

11:13:47:169

35

290.8

BATE

06/06/2017

11:13:47:169

194

290.8

CHIX

06/06/2017

11:13:47:169

84

290.8

CHIX

06/06/2017

11:13:47:169

5

290.8

CHIX

06/06/2017

11:13:47:169

383

290.8

TRQX

06/06/2017

11:13:47:169

1337

290.8

XLON

06/06/2017

11:13:53:630

383

290.7

CHIX

06/06/2017

11:13:53:643

2220

290.7

XLON

06/06/2017

11:13:57:786

101

290.6

BATE

06/06/2017

11:13:57:786

112

290.6

TRQX

06/06/2017

11:13:57:786

117

290.6

TRQX

06/06/2017

11:13:57:787

383

290.6

CHIX

06/06/2017

11:13:57:787

182

290.6

XLON

06/06/2017

11:14:15:982

383

290.5

TRQX

06/06/2017

11:14:15:982

597

290.5

XLON

06/06/2017

11:14:15:982

15

290.5

XLON

06/06/2017

11:14:15:982

941

290.5

XLON

06/06/2017

11:14:15:983

95

290.5

CHIX

06/06/2017

11:14:15:989

383

290.5

CHIX

06/06/2017

11:14:53:517

1348

290.4

XLON

06/06/2017

11:15:10:609

1229

290.3

XLON

06/06/2017

11:16:00:007

397

290.3

XLON

06/06/2017

11:16:15:242

51

290.2

CHIX

06/06/2017

11:16:15:243

22

290.2

TRQX

06/06/2017

11:16:15:257

51

290.2

XLON

06/06/2017

11:16:40:618

1261

290.1

XLON

06/06/2017

11:17:58:008

94

290.5

BATE

06/06/2017

11:17:58:008

89

290.5

XLON

06/06/2017

11:17:58:010

338

290.4

CHIX

06/06/2017

11:17:58:010

879

290.4

XLON

06/06/2017

11:18:00:031

305

290.4

TRQX

06/06/2017

11:18:00:031

350

290.4

XLON

06/06/2017

11:20:42:830

733

290.5

XLON

06/06/2017

11:20:42:834

383

290.5

BATE

06/06/2017

11:20:42:854

920

290.5

XLON

06/06/2017

11:20:47:255

1173

290.4

XLON

06/06/2017

11:20:47:255

1284

290.4

XLON

06/06/2017

11:20:48:328

133

290.2

BATE

06/06/2017

11:20:48:329

470

290.2

XLON

06/06/2017

11:20:55:253

199

290.2

CHIX

06/06/2017

11:20:55:253

191

290.2

XLON

06/06/2017

11:21:00:022

383

290.1

CHIX

06/06/2017

11:21:00:023

278

290.1

TRQX

06/06/2017

11:21:00:023

105

290.1

TRQX

06/06/2017

11:24:00:004

383

290.1

CHIX

06/06/2017

11:24:00:024

383

290.1

CHIX

06/06/2017

11:24:00:024

383

290.1

TRQX

06/06/2017

11:24:00:024

215

290.1

XLON

06/06/2017

11:24:00:024

544

290.1

XLON

06/06/2017

11:25:12:257

125

290.1

CHIX

06/06/2017

11:25:12:257

173

290.1

CHIX

06/06/2017

11:25:12:260

156

290.1

BATE

06/06/2017

11:25:12:260

4

290.1

BATE

06/06/2017

11:25:16:422

87

290.1

XLON

06/06/2017

11:25:16:422

3

290.1

XLON

06/06/2017

11:25:17:902

30

290.1

XLON

06/06/2017

11:25:26:354

24

290.1

XLON

06/06/2017

11:26:00:004

25

290.1

XLON

06/06/2017

11:26:28:716

67

290.1

XLON

06/06/2017

11:26:33:313

26

290.1

CHIX

06/06/2017

11:26:33:313

26

290.1

CHIX

06/06/2017

11:26:33:313

19

290.1

CHIX

06/06/2017

11:26:33:313

104

290.1

CHIX

06/06/2017

11:26:33:313

32

290.1

TRQX

06/06/2017

11:26:33:313

30

290.1

TRQX

06/06/2017

11:26:33:313

37

290.1

TRQX

06/06/2017

11:26:33:313

21

290.1

TRQX

06/06/2017

11:27:28:724

236

290.1

BATE

06/06/2017

11:27:28:724

35

290.1

CHIX

06/06/2017

11:27:28:724

116

290.1

CHIX

06/06/2017

11:27:28:724

34

290.1

TRQX

06/06/2017

11:27:28:724

94

290.1

TRQX

06/06/2017

11:27:28:724

35

290.1

TRQX

06/06/2017

11:27:28:724

458

290.1

XLON

06/06/2017

11:29:23:569

306

290

CHIX

06/06/2017

11:29:27:542

77

290

CHIX

06/06/2017

11:29:27:542

108

290

CHIX

06/06/2017

11:30:59:765

383

290.3

TRQX

06/06/2017

11:34:38:788

322

290.3

BATE

06/06/2017

11:34:38:788

303

290.3

CHIX

06/06/2017

11:34:38:788

310

290.3

TRQX

06/06/2017

11:34:38:788

73

290.3

TRQX

06/06/2017

11:34:38:788

259

290.3

XLON

06/06/2017

11:34:38:788

662

290.3

XLON

06/06/2017

11:34:38:788

308

290.3

XLON

06/06/2017

11:34:47:247

383

290.2

BATE

06/06/2017

11:34:47:247

383

290.2

CHIX

06/06/2017

11:34:47:247

1084

290.2

XLON

06/06/2017

11:34:47:248

383

290.2

TRQX

06/06/2017

11:35:32:046

383

290.3

CHIX

06/06/2017

11:35:32:046

3292

290.3

XLON

06/06/2017

11:39:49:231

383

290.6

CHIX

06/06/2017

11:39:49:231

383

290.6

TRQX

06/06/2017

11:39:49:231

887

290.6

XLON

06/06/2017

11:39:49:231

62

290.6

XLON

06/06/2017

11:39:49:231

617

290.6

XLON

06/06/2017

11:45:36:076

383

290.5

BATE

06/06/2017

11:45:36:076

591

290.5

XLON

06/06/2017

11:45:36:159

485

290.5

XLON

06/06/2017

11:45:36:159

240

290.5

XLON

06/06/2017

11:45:42:495

383

290.6

CHIX

06/06/2017

11:45:42:495

383

290.6

TRQX

06/06/2017

11:45:42:495

563

290.6

XLON

06/06/2017

11:46:29:346

91

290.8

TRQX

06/06/2017

11:48:34:326

166

290.8

BATE

06/06/2017

11:48:34:326

217

290.8

BATE

06/06/2017

11:48:34:326

987

290.8

CHIX

06/06/2017

11:48:34:326

516

290.8

CHIX

06/06/2017

11:48:34:326

1698

290.8

CHIX

06/06/2017

11:48:34:326

383

290.8

TRQX

06/06/2017

11:48:34:326

502

290.8

XLON

06/06/2017

11:48:34:326

698

290.8

XLON

06/06/2017

11:48:34:326

23

290.8

XLON

06/06/2017

11:48:34:326

699

290.8

XLON

06/06/2017

11:48:34:326

1200

290.8

XLON

06/06/2017

11:48:34:333

330

290.8

TRQX

06/06/2017

11:48:34:339

41

290.8

BATE

06/06/2017

11:48:34:346

235

290.8

XLON

06/06/2017

11:48:35:902

352

290.8

CHIX

06/06/2017

11:49:31:925

383

291

TRQX

06/06/2017

11:49:31:925

447

291

XLON

06/06/2017

11:49:31:925

181

291

XLON

06/06/2017

11:49:31:925

664

291

XLON

06/06/2017

11:49:31:926

383

290.9

TRQX

06/06/2017

11:49:31:927

383

290.8

BATE

06/06/2017

11:49:31:938

521

290.9

XLON

06/06/2017

11:49:33:011

359

290.8

TRQX

06/06/2017

11:49:33:011

528

290.8

XLON

06/06/2017

11:49:48:001

407

290.8

XLON

06/06/2017

11:49:50:031

210

290.7

CHIX

06/06/2017

11:49:50:032

803

290.7

XLON

06/06/2017

11:49:50:051

932

290.7

XLON

06/06/2017

11:50:45:843

360

290.7

XLON

06/06/2017

11:54:00:028

383

291.1

BATE

06/06/2017

11:54:00:028

383

291.1

CHIX

06/06/2017

11:54:00:028

383

291.1

TRQX

06/06/2017

11:54:00:028

1229

291.1

XLON

06/06/2017

11:54:00:028

1212

291.1

XLON

06/06/2017

11:54:29:181

437

291.1

XLON

06/06/2017

11:54:57:801

383

291.1

CHIX

06/06/2017

11:59:00:011

98

291.3

BATE

06/06/2017

11:59:00:011

285

291.3

BATE

06/06/2017

11:59:00:011

259

291.3

CHIX

06/06/2017

11:59:00:011

124

291.3

CHIX

06/06/2017

11:59:00:011

127

291.3

TRQX

06/06/2017

11:59:00:011

256

291.3

TRQX

06/06/2017

11:59:00:011

1644

291.3

XLON

06/06/2017

11:59:00:011

805

291.3

XLON

06/06/2017

11:59:00:011

49

291.3

XLON

06/06/2017

11:59:00:011

461

291.3

XLON

06/06/2017

11:59:00:013

383

291.2

CHIX

06/06/2017

12:02:12:601

4

291

XLON

06/06/2017

12:02:12:601

493

291

XLON

06/06/2017

12:02:12:601

588

291

XLON

06/06/2017

12:02:12:601

90

291

XLON

06/06/2017

12:02:12:601

51

291

XLON

06/06/2017

12:02:12:601

182

291

XLON

06/06/2017

12:02:12:601

184

291

XLON

06/06/2017

12:02:20:841

70

291.2

BATE

06/06/2017

12:02:20:843

48

291.2

XLON

06/06/2017

12:02:20:848

162

291.2

CHIX

06/06/2017

12:02:20:848

63

291.2

CHIX

06/06/2017

12:02:20:849

59

291.2

XLON

06/06/2017

12:02:20:853

249

291.2

TRQX

06/06/2017

12:02:23:046

136

291.2

BATE

06/06/2017

12:03:02:837

383

291.1

CHIX

06/06/2017

12:03:17:173

383

291.1

CHIX

06/06/2017

12:03:17:173

383

291.1

TRQX

06/06/2017

12:03:17:173

614

291.1

XLON

06/06/2017

12:03:17:173

529

291.1

XLON

06/06/2017

12:03:23:246

2434

291

XLON

06/06/2017

12:03:23:248

85

291

CHIX

06/06/2017

12:03:23:262

256

291

CHIX

06/06/2017

12:03:23:262

383

291

TRQX

06/06/2017

12:03:23:262

1075

291

XLON

06/06/2017

12:07:03:963

315

290.9

CHIX

06/06/2017

12:07:03:970

43

290.9

TRQX

06/06/2017

12:07:03:971

341

290.9

BATE

06/06/2017

12:07:03:971

42

290.9

BATE

06/06/2017

12:07:03:971

68

290.9

CHIX

06/06/2017

12:07:03:973

836

290.9

XLON

06/06/2017

12:07:03:978

315

290.9

CHIX

06/06/2017

12:07:03:981

214

290.9

XLON

06/06/2017

12:08:31:764

383

291.1

TRQX

06/06/2017

12:08:31:769

482

291

XLON

06/06/2017

12:08:31:769

100

291

XLON

06/06/2017

12:08:31:769

32

291

XLON

06/06/2017

12:08:46:740

1229

290.9

XLON

06/06/2017

12:11:54:125

32

291

TRQX

06/06/2017

12:13:34:125

383

291

BATE

06/06/2017

12:13:34:125

383

291

CHIX

06/06/2017

12:13:34:125

265

291

TRQX

06/06/2017

12:13:34:125

13

291

TRQX

06/06/2017

12:13:34:125

105

291

TRQX

06/06/2017

12:13:34:125

126

291

XLON

06/06/2017

12:13:34:125

881

291

XLON

06/06/2017

12:13:34:125

222

291

XLON

06/06/2017

12:13:42:472

29

291

CHIX

06/06/2017

12:13:53:584

354

291

CHIX

06/06/2017

12:13:53:584

32

291

XLON

06/06/2017

12:14:00:017

383

291

CHIX

06/06/2017

12:14:00:027

469

291

XLON

06/06/2017

12:14:03:854

383

290.9

CHIX

06/06/2017

12:14:03:854

4987

290.9

XLON

06/06/2017

12:14:36:900

94

290.8

CHIX

06/06/2017

12:14:36:900

515

290.8

XLON

06/06/2017

12:18:01:392

383

291.1

CHIX

06/06/2017

12:18:01:392

117

291.1

TRQX

06/06/2017

12:18:05:005

186

291.1

BATE

06/06/2017

12:18:05:005

266

291.1

TRQX

06/06/2017

12:18:05:005

214

291.1

XLON

06/06/2017

12:20:50:643

383

291.2

CHIX

06/06/2017

12:20:50:643

52

291.2

XLON

06/06/2017

12:20:50:643

388

291.2

XLON

06/06/2017

12:20:50:643

44

291.2

XLON

06/06/2017

12:24:15:020

302

291.2

BATE

06/06/2017

12:24:15:020

243

291.2

CHIX

06/06/2017

12:24:15:020

383

291.2

TRQX

06/06/2017

12:24:15:020

267

291.2

XLON

06/06/2017

12:28:40:792

256

291.4

TRQX

06/06/2017

12:28:40:800

383

291.4

CHIX

06/06/2017

12:28:40:800

127

291.4

TRQX

06/06/2017

12:28:40:800

386

291.4

XLON

06/06/2017

12:29:52:598

383

291.4

BATE

06/06/2017

12:29:52:598

418

291.4

XLON

06/06/2017

12:29:52:598

864

291.4

XLON

06/06/2017

12:30:20:840

517

291.6

XLON

06/06/2017

12:32:54:631

383

291.6

BATE

06/06/2017

12:32:54:631

143

291.6

CHIX

06/06/2017

12:32:54:631

131

291.6

CHIX

06/06/2017

12:32:54:631

109

291.6

CHIX

06/06/2017

12:32:54:631

73

291.6

TRQX

06/06/2017

12:32:54:631

310

291.6

TRQX

06/06/2017

12:32:54:631

1229

291.6

XLON

06/06/2017

12:32:54:631

1011

291.6

XLON

06/06/2017

12:32:54:652

252

291.6

CHIX

06/06/2017

12:34:00:225

383

291.5

CHIX

06/06/2017

12:34:00:225

383

291.5

TRQX

06/06/2017

12:34:00:225

774

291.5

XLON

06/06/2017

12:34:20:623

340

291.5

CHIX

06/06/2017

12:34:20:623

354

291.5

XLON

06/06/2017

12:34:28:727

260

291.5

TRQX

06/06/2017

12:34:28:728

28

291.5

CHIX

06/06/2017

12:34:28:728

355

291.5

CHIX

06/06/2017

12:34:28:728

343

291.5

XLON

06/06/2017

12:37:34:037

321

291.6

CHIX

06/06/2017

12:43:00:126

383

291.7

BATE

06/06/2017

12:43:00:126

383

291.7

CHIX

06/06/2017

12:43:00:127

383

291.7

TRQX

06/06/2017

12:43:00:127

408

291.7

XLON

06/06/2017

12:43:00:127

334

291.7

XLON

06/06/2017

12:43:02:796

383

291.6

TRQX

06/06/2017

12:43:02:796

665

291.6

XLON

06/06/2017

12:43:02:796

564

291.6

XLON

06/06/2017

12:43:02:797

162

291.6

BATE

06/06/2017

12:43:02:797

321

291.6

CHIX

06/06/2017

12:43:02:797

62

291.6

CHIX

06/06/2017

12:44:12:246

383

291.9

CHIX

06/06/2017

12:44:12:246

383

291.9

TRQX

06/06/2017

12:44:12:246

682

291.9

XLON

06/06/2017

12:44:12:246

380

291.9

XLON

06/06/2017

12:44:12:259

383

291.9

CHIX

06/06/2017

12:44:18:220

350

291.8

XLON

06/06/2017

12:46:13:971

51

291.9

TRQX

06/06/2017

12:46:13:971

140

291.9

XLON

06/06/2017

12:46:13:971

330

291.9

XLON

06/06/2017

12:46:36:727

916

291.8

XLON

06/06/2017

12:46:36:728

187

291.8

XLON

06/06/2017

12:46:36:728

126

291.8

XLON

06/06/2017

12:46:36:731

383

291.8

CHIX

06/06/2017

12:46:50:932

768

291.8

XLON

06/06/2017

12:47:51:800

696

292

XLON

06/06/2017

12:47:51:800

11

292

XLON

06/06/2017

12:49:21:873

596

292

XLON

06/06/2017

12:49:21:874

383

291.9

CHIX

06/06/2017

12:49:21:874

1222

291.9

XLON

06/06/2017

12:49:21:875

383

291.9

BATE

06/06/2017

12:49:40:524

307

291.9

TRQX

06/06/2017

12:49:40:524

315

291.9

XLON

06/06/2017

12:49:56:200

288

291.8

TRQX

06/06/2017

12:49:56:200

319

291.8

XLON

06/06/2017

12:54:23:090

383

291.8

CHIX

06/06/2017

12:54:23:090

780

291.8

XLON

06/06/2017

12:54:23:090

449

291.8

XLON

06/06/2017

12:54:23:101

383

291.8

TRQX

06/06/2017

12:54:23:102

261

291.8

XLON

06/06/2017

12:54:23:109

265

291.8

CHIX

06/06/2017

12:55:41:495

640

292

XLON

06/06/2017

12:57:32:842

383

292.3

CHIX

06/06/2017

13:00:31:410

383

292.4

BATE

06/06/2017

13:00:31:410

95

292.4

CHIX

06/06/2017

13:00:31:410

74

292.4

CHIX

06/06/2017

13:00:31:410

214

292.4

CHIX

06/06/2017

13:00:31:410

383

292.4

TRQX

06/06/2017

13:00:31:410

527

292.4

XLON

06/06/2017

13:00:31:410

507

292.4

XLON

06/06/2017

13:00:31:410

1115

292.4

XLON

06/06/2017

13:00:31:432

383

292.4

BATE

06/06/2017

13:00:31:432

104

292.4

XLON

06/06/2017

13:00:31:704

335

292.4

CHIX

06/06/2017

13:00:31:704

48

292.4

CHIX

06/06/2017

13:00:31:704

383

292.4

TRQX

06/06/2017

13:00:31:704

1611

292.4

XLON

06/06/2017

13:01:39:845

67

292.5

CHIX

06/06/2017

13:01:39:854

316

292.5

CHIX

06/06/2017

13:01:39:854

383

292.5

TRQX

06/06/2017

13:01:39:854

160

292.5

XLON

06/06/2017

13:01:39:854

654

292.5

XLON

06/06/2017

13:01:40:025

216

292.5

XLON

06/06/2017

13:01:40:025

139

292.5

XLON

06/06/2017

13:08:50:219

383

292.4

BATE

06/06/2017

13:08:50:219

383

292.4

CHIX

06/06/2017

13:08:50:219

383

292.4

TRQX

06/06/2017

13:08:50:219

1345

292.4

XLON

06/06/2017

13:08:50:219

1229

292.4

XLON

06/06/2017

13:08:50:231

383

292.4

CHIX

06/06/2017

13:11:00:907

383

292.5

BATE

06/06/2017

13:11:00:907

383

292.5

CHIX

06/06/2017

13:11:00:907

383

292.5

TRQX

06/06/2017

13:11:00:907

2210

292.5

XLON

06/06/2017

13:11:00:977

85

292.5

CHIX

06/06/2017

13:11:00:977

69

292.5

TRQX

06/06/2017

13:11:00:977

72

292.5

XLON

06/06/2017

13:11:00:984

63

292.5

XLON

06/06/2017

13:11:03:004

383

292.4

TRQX

06/06/2017

13:11:03:005

383

292.4

CHIX

06/06/2017

13:11:03:186

1092

292.3

CHIX

06/06/2017

13:11:03:186

383

292.3

CHIX

06/06/2017

13:11:10:008

383

292.3

TRQX

06/06/2017

13:11:10:029

1363

292.3

XLON

06/06/2017

13:11:10:038

382

292.3

CHIX

06/06/2017

13:11:12:166

348

292.3

XLON

06/06/2017

13:11:14:210

260

292.2

TRQX

06/06/2017

13:11:14:210

1229

292.2

XLON

06/06/2017

13:11:21:757

324

292.2

XLON

06/06/2017

13:11:30:555

287

292.2

BATE

06/06/2017

13:11:30:555

271

292.2

XLON

06/06/2017

13:11:35:227

1049

292.1

XLON

06/06/2017

13:11:51:026

1229

292

XLON

06/06/2017

13:11:56:033

99

291.9

BATE

06/06/2017

13:11:56:033

1100

291.9

XLON

06/06/2017

13:11:56:037

2318

291.9

XLON

06/06/2017

13:11:56:037

647

291.9

XLON

06/06/2017

13:14:14:503

383

292.1

CHIX

06/06/2017

13:15:25:272

69

292.1

TRQX

06/06/2017

13:15:25:272

223

292.1

XLON

06/06/2017

13:19:05:846

463

292.3

XLON

06/06/2017

13:19:05:847

383

292.3

CHIX

06/06/2017

13:19:05:847

86

292.3

TRQX

06/06/2017

13:19:05:847

297

292.3

TRQX

06/06/2017

13:19:16:171

180

292.3

BATE

06/06/2017

13:19:16:171

203

292.3

BATE

06/06/2017

13:19:16:184

285

292.3

XLON

06/06/2017

13:19:55:603

3396

292.2

XLON

06/06/2017

13:19:55:604

383

292.2

CHIX

06/06/2017

13:19:55:604

319

292.2

TRQX

06/06/2017

13:20:09:681

383

292.3

CHIX

06/06/2017

13:20:09:694

383

292.3

CHIX

06/06/2017

13:20:59:527

103

292.3

XLON

06/06/2017

13:20:59:528

500

292.3

XLON

06/06/2017

13:28:01:053

383

292.8

BATE

06/06/2017

13:28:01:053

1229

292.8

XLON

06/06/2017

13:28:01:053

1384

292.8

XLON

06/06/2017

13:28:01:054

383

292.8

CHIX

06/06/2017

13:28:01:055

1022

292.8

TRQX

06/06/2017

13:28:01:055

383

292.8

TRQX

06/06/2017

13:28:01:055

659

292.8

XLON

06/06/2017

13:28:21:143

383

293.1

CHIX

06/06/2017

13:28:21:841

1229

293

XLON

06/06/2017

13:29:24:840

1185

293.1

XLON

06/06/2017

13:29:24:841

383

293.1

BATE

06/06/2017

13:29:24:841

383

293.1

CHIX

06/06/2017

13:29:24:849

182

293.1

TRQX

06/06/2017

13:29:24:849

201

293.1

TRQX

06/06/2017

13:31:02:643

383

293.3

CHIX

06/06/2017

13:31:02:643

868

293.3

XLON

06/06/2017

13:31:02:643

361

293.3

XLON

06/06/2017

13:32:23:861

262

293.2

BATE

06/06/2017

13:32:23:861

77

293.2

BATE

06/06/2017

13:32:23:861

24

293.2

BATE

06/06/2017

13:32:23:861

20

293.2

BATE

06/06/2017

13:32:23:861

72

293.2

CHIX

06/06/2017

13:32:23:861

234

293.2

CHIX

06/06/2017

13:32:23:861

14

293.2

CHIX

06/06/2017

13:32:23:861

63

293.2

CHIX

06/06/2017

13:32:23:861

383

293.2

TRQX

06/06/2017

13:32:23:861

3989

293.2

XLON

06/06/2017

13:32:25:097

383

293.1

CHIX

06/06/2017

13:32:25:097

307

293.1

XLON

06/06/2017

13:32:25:097

93

293.1

XLON

06/06/2017

13:32:29:869

383

293.1

CHIX

06/06/2017

13:32:29:869

383

293.1

TRQX

06/06/2017

13:32:29:869

814

293.1

XLON

06/06/2017

13:32:29:869

15

293.1

XLON

06/06/2017

13:34:00:011

383

293.2

BATE

06/06/2017

13:34:00:011

1229

293.2

XLON

06/06/2017

13:34:00:012

383

293.2

CHIX

06/06/2017

13:34:00:016

1962

293.2

XLON

06/06/2017

13:34:00:173

383

293.2

TRQX

06/06/2017

13:34:03:274

383

293.1

CHIX

06/06/2017

13:34:28:838

383

293.1

CHIX

06/06/2017

13:34:28:838

488

293.1

XLON

06/06/2017

13:35:03:926

383

293.1

CHIX

06/06/2017

13:40:35:541

383

293.1

CHIX

06/06/2017

13:40:35:542

260

293.1

TRQX

06/06/2017

13:40:35:542

123

293.1

TRQX

06/06/2017

13:41:08:167

4

293

BATE

06/06/2017

13:41:08:167

215

293

BATE

06/06/2017

13:41:08:167

383

293

CHIX

06/06/2017

13:41:08:167

1229

293

XLON

06/06/2017

13:41:08:167

509

293

XLON

06/06/2017

13:41:08:168

591

293

XLON

06/06/2017

13:41:08:168

330

293

XLON

06/06/2017

13:41:08:168

862

293

XLON

06/06/2017

13:41:08:178

181

293

XLON

06/06/2017

13:48:07:822

542

293.5

BATE

06/06/2017

13:50:34:284

383

293.6

TRQX

06/06/2017

13:52:02:008

1883

293.7

CHIX

06/06/2017

13:52:27:417

383

293.8

BATE

06/06/2017

13:52:27:417

1311

293.8

CHIX

06/06/2017

13:52:27:417

481

293.8

XLON

06/06/2017

13:52:27:417

1200

293.8

XLON

06/06/2017

13:52:27:417

1200

293.8

XLON

06/06/2017

13:53:26:890

383

293.8

TRQX

06/06/2017

13:53:26:890

309

293.8

XLON

06/06/2017

13:53:26:890

357

293.8

XLON

06/06/2017

13:53:26:891

233

293.8

BATE

06/06/2017

13:53:26:891

150

293.8

BATE

06/06/2017

13:53:26:891

298

293.8

CHIX

06/06/2017

13:53:26:891

36

293.8

CHIX

06/06/2017

13:53:26:891

919

293.8

TRQX

06/06/2017

13:53:26:891

143

293.8

TRQX

06/06/2017

13:54:16:193

300

293.9

XLON

06/06/2017

13:54:16:194

136

293.9

XLON

06/06/2017

13:56:00:314

183

294.2

CHIX

06/06/2017

13:56:00:314

200

294.2

CHIX

06/06/2017

13:56:00:423

113

294.1

XLON

06/06/2017

13:56:00:423

758

294.1

XLON

06/06/2017

13:56:00:423

358

294.1

XLON

06/06/2017

13:56:05:147

383

294

TRQX

06/06/2017

13:56:50:589

288

294

CHIX

06/06/2017

13:56:50:589

95

294

CHIX

06/06/2017

13:56:50:589

71

294

TRQX

06/06/2017

13:56:50:589

312

294

TRQX

06/06/2017

13:56:50:589

543

294

XLON

06/06/2017

13:56:50:599

200

294

CHIX

06/06/2017

13:56:50:771

88

294

CHIX

06/06/2017

13:56:58:998

133

294

XLON

06/06/2017

13:58:00:450

212

294

BATE

06/06/2017

13:58:00:451

171

294

BATE

06/06/2017

13:58:00:451

54

294

CHIX

06/06/2017

13:58:00:451

329

294

CHIX

06/06/2017

13:58:00:451

383

294

TRQX

06/06/2017

13:58:00:451

852

294

XLON

06/06/2017

13:58:00:451

1088

294

XLON

06/06/2017

13:58:00:550

158

294

XLON

06/06/2017

13:59:28:749

1229

294.1

XLON

06/06/2017

13:59:28:919

312

294.1

CHIX

06/06/2017

13:59:29:873

75

294.1

XLON

06/06/2017

13:59:29:873

200

294.1

XLON

06/06/2017

13:59:29:938

71

294.1

CHIX

06/06/2017

13:59:34:748

568

294

XLON

06/06/2017

13:59:34:752

550

294

XLON

06/06/2017

13:59:34:869

434

294

XLON

06/06/2017

13:59:34:869

8

294

XLON

06/06/2017

13:59:35:902

787

294

XLON

06/06/2017

14:02:15:899

383

293.9

CHIX

06/06/2017

14:02:15:900

258

293.9

TRQX

06/06/2017

14:02:15:900

125

293.9

TRQX

06/06/2017

14:02:15:900

1250

293.9

XLON

06/06/2017

14:02:15:900

1440

293.9

XLON

06/06/2017

14:02:15:902

6

293.8

TRQX

06/06/2017

14:02:15:910

650

293.8

XLON

06/06/2017

14:02:15:910

179

293.8

XLON

06/06/2017

14:02:15:910

400

293.8

XLON

06/06/2017

14:02:16:952

383

293.8

BATE

06/06/2017

14:02:16:952

275

293.8

CHIX

06/06/2017

14:02:16:952

383

293.8

TRQX

06/06/2017

14:02:18:303

83

293.7

CHIX

06/06/2017

14:02:18:303

205

293.7

CHIX

06/06/2017

14:02:18:303

210

293.7

CHIX

06/06/2017

14:02:18:303

818

293.7

XLON

06/06/2017

14:02:18:303

1122

293.7

XLON

06/06/2017

14:02:21:711

1

293.5

XLON

06/06/2017

14:03:09:931

400

293.5

XLON

06/06/2017

14:03:09:932

828

293.5

XLON

06/06/2017

14:03:09:988

1113

293.4

XLON

06/06/2017

14:03:26:285

196

293.4

XLON

06/06/2017

14:03:26:285

60

293.4

XLON

06/06/2017

14:03:26:285

472

293.4

XLON

06/06/2017

14:03:26:286

840

293.4

XLON

06/06/2017

14:03:29:853

345

293.3

XLON

06/06/2017

14:03:30:714

468

293.3

XLON

06/06/2017

14:04:12:023

200

293.3

CHIX

06/06/2017

14:05:20:156

262

293.3

CHIX

06/06/2017

14:05:20:156

83

293.3

CHIX

06/06/2017

14:05:20:157

38

293.3

CHIX

06/06/2017

14:05:20:414

145

293.3

TRQX

06/06/2017

14:05:20:414

62

293.3

XLON

06/06/2017

14:05:20:414

416

293.3

XLON

06/06/2017

14:05:20:414

751

293.3

XLON

06/06/2017

14:05:20:418

356

293.3

BATE

06/06/2017

14:05:20:418

189

293.3

TRQX

06/06/2017

14:06:17:065

215

293.3

CHIX

06/06/2017

14:06:17:065

168

293.3

CHIX

06/06/2017

14:06:17:065

183

293.3

TRQX

06/06/2017

14:06:17:065

47

293.3

TRQX

06/06/2017

14:06:17:065

35

293.3

XLON

06/06/2017

14:06:17:065

243

293.3

XLON

06/06/2017

14:06:17:070

951

293.3

XLON

06/06/2017

14:06:38:827

64

293

BATE

06/06/2017

14:06:38:827

220

293

CHIX

06/06/2017

14:06:38:827

42

293.1

CHIX

06/06/2017

14:06:38:827

68

293

TRQX

06/06/2017

14:06:38:827

166

293

TRQX

06/06/2017

14:06:38:827

342

293.2

XLON

06/06/2017

14:06:38:827

2275

293

XLON

06/06/2017

14:06:38:840

700

293

XLON

06/06/2017

14:06:38:840

410

293

XLON

06/06/2017

14:06:38:843

830

292.8

XLON

06/06/2017

14:06:38:843

428

292.8

XLON

06/06/2017

14:06:42:211

1229

292.6

XLON

06/06/2017

14:06:43:835

435

292.6

XLON

06/06/2017

14:09:08:076

383

292.3

BATE

06/06/2017

14:09:08:076

383

292.3

TRQX

06/06/2017

14:09:08:076

1229

292.3

XLON

06/06/2017

14:09:08:077

383

292.3

CHIX

06/06/2017

14:09:08:641

60

292.2

BATE

06/06/2017

14:09:33:259

11

292.2

TRQX

06/06/2017

14:10:00:010

329

292.2

TRQX

06/06/2017

14:10:20:497

383

292.3

CHIX

06/06/2017

14:11:00:003

80

292.2

CHIX

06/06/2017

14:11:00:003

303

292.2

CHIX

06/06/2017

14:11:00:003

54

292.2

TRQX

06/06/2017

14:11:00:003

91

292.2

XLON

06/06/2017

14:11:02:566

382

292.2

CHIX

06/06/2017

14:11:02:566

539

292.2

XLON

06/06/2017

14:12:11:185

383

292.1

BATE

06/06/2017

14:12:11:185

1229

292.1

XLON

06/06/2017

14:12:11:196

77

291.9

CHIX

06/06/2017

14:12:11:196

1029

291.9

XLON

06/06/2017

14:12:21:437

21

291.8

BATE

06/06/2017

14:12:21:437

997

291.8

XLON

06/06/2017

14:16:31:933

383

291.2

CHIX

06/06/2017

14:16:31:933

383

291.2

TRQX

06/06/2017

14:16:31:933

444

291.2

XLON

06/06/2017

14:16:41:514

140

291.3

CHIX

06/06/2017

14:17:10:605

300

291.4

BATE

06/06/2017

14:17:10:605

383

291.4

CHIX

06/06/2017

14:17:19:102

111

291.1

BATE

06/06/2017

14:17:19:102

225

291.3

CHIX

06/06/2017

14:17:19:102

383

291.4

CHIX

06/06/2017

14:17:19:102

33

291.3

TRQX

06/06/2017

14:17:19:102

350

291.3

TRQX

06/06/2017

14:17:19:102

231

291.4

TRQX

06/06/2017

14:17:19:102

74

291.1

TRQX

06/06/2017

14:17:19:102

1437

291.2

XLON

06/06/2017

14:17:19:102

492

291.4

XLON

06/06/2017

14:17:19:114

806

290.9

XLON

06/06/2017

14:17:19:115

1132

291.2

XLON

06/06/2017

14:22:21:271

383

291

TRQX

06/06/2017

14:22:56:839

36

291.1

BATE

06/06/2017

14:22:56:839

32

291.1

BATE

06/06/2017

14:22:56:839

30

291.1

CHIX

06/06/2017

14:22:56:839

19

291.1

CHIX

06/06/2017

14:22:56:839

14

291.1

CHIX

06/06/2017

14:22:56:839

72

291.1

XLON

06/06/2017

14:24:52:037

383

291.2

BATE

06/06/2017

14:24:52:038

383

291.2

CHIX

06/06/2017

14:24:52:038

383

291.2

TRQX

06/06/2017

14:24:52:038

828

291.2

XLON

06/06/2017

14:24:52:038

401

291.2

XLON

06/06/2017

14:24:52:047

328

291.2

XLON

06/06/2017

14:24:52:047

500

291.2

XLON

06/06/2017

14:26:28:900

383

291.2

CHIX

06/06/2017

14:26:28:900

321

291.2

XLON

06/06/2017

14:26:28:900

908

291.2

XLON

06/06/2017

14:26:37:706

383

291.1

CHIX

06/06/2017

14:26:39:913

383

291.1

CHIX

06/06/2017

14:26:39:914

1229

291.1

XLON

06/06/2017

14:26:39:972

383

291

CHIX

06/06/2017

14:26:39:976

155

290.9

TRQX

06/06/2017

14:26:57:084

1048

290.6

XLON

06/06/2017

14:27:00:604

402

290.1

XLON

06/06/2017

14:27:02:004

1050

290

XLON

06/06/2017

14:32:55:838

336

290.7

TRQX

06/06/2017

14:34:50:825

362

290.7

BATE

06/06/2017

14:34:50:825

212

290.7

CHIX

06/06/2017

14:34:50:825

171

290.7

CHIX

06/06/2017

14:34:50:825

47

290.7

TRQX

06/06/2017

14:34:50:825

336

290.7

TRQX

06/06/2017

14:34:50:825

1000

290.7

XLON

06/06/2017

14:34:50:825

229

290.7

XLON

06/06/2017

14:34:50:826

24

290.6

BATE

06/06/2017

14:34:50:826

474

290.6

XLON

06/06/2017

14:34:50:829

293

290.6

BATE

06/06/2017

14:34:50:829

383

290.6

TRQX

06/06/2017

14:34:50:831

383

290.5

CHIX

06/06/2017

14:35:23:434

383

290.8

CHIX

06/06/2017

14:36:43:762

383

290.7

TRQX

06/06/2017

14:36:43:763

383

290.7

BATE

06/06/2017

14:36:43:763

383

290.7

CHIX

06/06/2017

14:36:43:763

1229

290.7

XLON

06/06/2017

14:36:45:826

383

290.7

TRQX

06/06/2017

14:36:45:827

383

290.7

CHIX

06/06/2017

14:36:45:829

300

290.7

XLON

06/06/2017

14:38:41:155

254

290.6

CHIX

06/06/2017

14:38:41:155

129

290.6

CHIX

06/06/2017

14:38:41:155

755

290.6

XLON

06/06/2017

14:40:32:641

383

290.5

CHIX

06/06/2017

14:40:32:641

67

290.5

TRQX

06/06/2017

14:40:32:641

316

290.5

TRQX

06/06/2017

14:40:32:641

1

290.5

XLON

06/06/2017

14:40:32:641

1110

290.5

XLON

06/06/2017

14:40:32:641

6

290.5

XLON

06/06/2017

14:40:44:289

36

290.4

BATE

06/06/2017

14:40:44:289

383

290.4

CHIX

06/06/2017

14:40:44:289

1173

290.4

XLON

06/06/2017

14:40:44:289

1493

290.4

XLON

06/06/2017

14:40:48:095

292

290.3

CHIX

06/06/2017

14:40:48:095

375

290.3

XLON

06/06/2017

14:44:06:955

5

290.3

XLON

06/06/2017

14:44:06:958

383

290.3

TRQX

06/06/2017

14:44:06:959

383

290.3

BATE

06/06/2017

14:44:06:959

383

290.3

CHIX

06/06/2017

14:44:06:959

1224

290.3

XLON

06/06/2017

14:44:06:968

46

290.2

BATE

06/06/2017

14:44:06:968

23

290.2

CHIX

06/06/2017

14:44:06:968

116

290.2

CHIX

06/06/2017

14:44:06:968

98

290.2

TRQX

06/06/2017

14:44:06:968

174

290.2

XLON

06/06/2017

14:44:23:908

70

290.1

XLON

06/06/2017

14:47:00:012

76

290.1

CHIX

06/06/2017

14:47:00:012

72

290.1

CHIX

06/06/2017

14:47:00:012

127

290.1

CHIX

06/06/2017

14:47:00:012

42

290.1

TRQX

06/06/2017

14:47:00:012

58

290.1

TRQX

06/06/2017

14:47:00:012

125

290.1

TRQX

06/06/2017

14:47:00:012

241

290.1

XLON

06/06/2017

14:47:00:012

71

290.1

XLON

06/06/2017

14:47:33:962

383

290.3

BATE

06/06/2017

14:47:33:962

382

290.3

CHIX

06/06/2017

14:47:33:962

1229

290.3

XLON

06/06/2017

14:47:33:975

1

290.3

CHIX

06/06/2017

14:47:33:976

382

290.3

CHIX

06/06/2017

14:48:38:041

383

290.3

TRQX

06/06/2017

14:48:38:041

180

290.3

XLON

06/06/2017

14:50:31:942

383

290.3

CHIX

06/06/2017

14:50:31:942

383

290.3

TRQX

06/06/2017

14:50:31:942

1049

290.3

XLON

06/06/2017

14:50:31:952

454

290.2

XLON

06/06/2017

14:50:31:953

383

290.2

CHIX

06/06/2017

14:50:31:959

679

290.3

XLON

06/06/2017

14:50:31:959

550

290.2

XLON

06/06/2017

14:51:23:892

487

290.4

XLON

06/06/2017

14:51:23:892

714

290.4

XLON

06/06/2017

14:51:23:893

383

290.4

CHIX

06/06/2017

14:51:24:181

383

290.3

BATE

06/06/2017

14:51:24:181

689

290.3

XLON

06/06/2017

14:51:39:583

374

290.3

XLON

06/06/2017

14:51:39:583

601

290.3

XLON

06/06/2017

14:51:57:213

765

290.3

XLON

06/06/2017

14:51:57:213

20

290.3

XLON

06/06/2017

14:52:20:833

271

290.3

CHIX

06/06/2017

14:52:20:833

112

290.3

CHIX

06/06/2017

14:52:20:833

383

290.3

TRQX

06/06/2017

14:52:20:833

1229

290.3

XLON

06/06/2017

14:54:04:192

383

290.5

CHIX

06/06/2017

14:54:04:193

383

290.5

TRQX

06/06/2017

14:54:16:819

31

290.5

XLON

06/06/2017

14:54:16:819

199

290.5

XLON

06/06/2017

14:55:00:024

640

290.4

XLON

06/06/2017

14:56:05:795

383

290.3

CHIX

06/06/2017

14:56:05:795

383

290.3

TRQX

06/06/2017

14:56:05:795

876

290.3

XLON

06/06/2017

14:56:20:610

298

290.3

XLON

06/06/2017

14:56:20:614

274

290.3

CHIX

06/06/2017

14:56:20:618

383

290.3

BATE

06/06/2017

14:57:04:015

610

290.2

XLON

06/06/2017

14:57:04:016

383

290.2

CHIX

06/06/2017

14:57:08:608

1436

290.1

XLON

06/06/2017

14:57:08:608

318

290.1

XLON

06/06/2017

14:57:08:608

1287

290.1

XLON

06/06/2017

14:57:08:609

111

290.1

CHIX

06/06/2017

14:57:08:609

13

290.1

CHIX

06/06/2017

14:58:55:372

133

290.1

XLON

06/06/2017

14:58:55:372

413

290.1

XLON

06/06/2017

15:00:28:720

383

290.2

TRQX

06/06/2017

15:00:28:720

406

290.2

XLON

06/06/2017

15:01:13:025

383

290.2

CHIX

06/06/2017

15:01:13:025

321

290.2

XLON

06/06/2017

15:01:13:025

502

290.2

XLON

06/06/2017

15:01:13:030

383

290.2

BATE

06/06/2017

15:01:56:329

425

290.2

XLON

06/06/2017

15:01:56:330

383

290.2

CHIX

06/06/2017

15:03:45:380

383

290.1

TRQX

06/06/2017

15:03:45:381

1083

290.1

XLON

06/06/2017

15:05:55:383

374

290.1

TRQX

06/06/2017

15:05:55:384

383

290.1

BATE

06/06/2017

15:05:55:384

383

290.1

CHIX

06/06/2017

15:05:55:384

146

290.1

XLON

06/06/2017

15:06:28:927

383

290.1

CHIX

06/06/2017

15:06:28:927

582

290.1

XLON

06/06/2017

15:06:45:384

107

290

TRQX

06/06/2017

15:06:46:420

67

290

BATE

06/06/2017

15:06:46:420

204

290

CHIX

06/06/2017

15:06:46:420

179

290

CHIX

06/06/2017

15:06:46:420

1229

290

XLON

06/06/2017

15:06:54:871

1229

290

XLON

06/06/2017

15:07:21:629

1229

290

XLON

06/06/2017

15:07:51:359

1229

290

XLON

06/06/2017

15:07:54:239

1229

289.9

XLON

06/06/2017

15:08:04:438

383

289.9

CHIX

06/06/2017

15:08:04:438

383

289.9

TRQX

06/06/2017

15:08:04:438

79

289.9

XLON

06/06/2017

15:08:04:438

364

289.9

XLON

06/06/2017

15:08:07:289

20

289.8

TRQX

06/06/2017

15:08:16:512

207

289.7

CHIX

06/06/2017

15:09:41:622

524

288.9

XLON

06/06/2017

15:10:00:021

318

288.8

XLON

06/06/2017

15:10:00:176

443

288.9

XLON

06/06/2017

15:10:30:388

144

288.8

BATE

06/06/2017

15:10:30:389

27

288.8

BATE

06/06/2017

15:10:30:389

14

288.8

BATE

06/06/2017

15:10:30:389

146

288.8

BATE

06/06/2017

15:10:30:389

52

288.8

BATE

06/06/2017

15:10:30:389

459

288.8

XLON

06/06/2017

15:12:55:391

69

289.2

CHIX

06/06/2017

15:12:55:391

76

289.2

CHIX

06/06/2017

15:12:55:391

312

289.2

TRQX

06/06/2017

15:12:55:391

71

289.2

TRQX

06/06/2017

15:12:55:391

65

289.2

XLON

06/06/2017

15:14:04:256

781

289.2

XLON

06/06/2017

15:14:04:256

448

289.2

XLON

06/06/2017

15:14:04:260

383

289.2

TRQX

06/06/2017

15:14:04:270

238

289.2

CHIX

06/06/2017

15:16:28:744

383

289.2

BATE

06/06/2017

15:16:28:744

205

289.2

CHIX

06/06/2017

15:16:28:744

178

289.2

CHIX

06/06/2017

15:16:28:744

383

289.2

TRQX

06/06/2017

15:16:28:744

1048

289.2

XLON

06/06/2017

15:16:28:744

181

289.2

XLON

06/06/2017

15:16:54:672

383

289.1

CHIX

06/06/2017

15:16:54:672

321

289.1

XLON

06/06/2017

15:17:59:640

78

289.1

CHIX

06/06/2017

15:17:59:640

91

289.1

CHIX

06/06/2017

15:17:59:640

52

289.1

CHIX

06/06/2017

15:17:59:640

72

289.1

XLON

06/06/2017

15:20:10:400

6

289.1

BATE

06/06/2017

15:20:10:400

377

289.1

BATE

06/06/2017

15:20:10:400

50

289.1

CHIX

06/06/2017

15:20:10:400

287

289.1

CHIX

06/06/2017

15:20:10:400

46

289.1

CHIX

06/06/2017

15:20:10:400

182

289.1

TRQX

06/06/2017

15:20:10:400

55

289.1

TRQX

06/06/2017

15:20:10:400

46

289.1

TRQX

06/06/2017

15:20:10:400

1072

289.1

XLON

06/06/2017

15:20:10:400

157

289.1

XLON

06/06/2017

15:20:21:247

285

289

TRQX

06/06/2017

15:20:21:248

304

289

CHIX

06/06/2017

15:20:21:253

919

289

XLON

06/06/2017

15:21:40:094

268

289

CHIX

06/06/2017

15:21:40:094

369

289

TRQX

06/06/2017

15:21:40:094

14

289

TRQX

06/06/2017

15:21:40:094

871

289

XLON

06/06/2017

15:22:00:823

248

288.9

BATE

06/06/2017

15:22:00:823

134

288.9

BATE

06/06/2017

15:22:00:823

106

288.9

CHIX

06/06/2017

15:22:00:823

28

288.9

CHIX

06/06/2017

15:22:00:823

249

288.9

CHIX

06/06/2017

15:22:00:823

10

288.9

TRQX

06/06/2017

15:22:00:823

19

288.9

TRQX

06/06/2017

15:22:00:823

1367

288.9

XLON

06/06/2017

15:22:00:823

610

288.9

XLON

06/06/2017

15:22:00:823

1068

288.9

XLON

06/06/2017

15:23:09:821

67

288.8

BATE

06/06/2017

15:23:09:821

1

288.9

BATE

06/06/2017

15:23:09:821

6

288.8

BATE

06/06/2017

15:23:09:821

673

288.8

CHIX

06/06/2017

15:23:09:833

64

288.8

XLON

06/06/2017

15:23:11:811

48

288.8

CHIX

06/06/2017

15:23:11:811

383

288.7

TRQX

06/06/2017

15:23:13:700

49

288.6

CHIX

06/06/2017

15:23:13:700

7

288.6

CHIX

06/06/2017

15:23:13:700

65

288.6

XLON

06/06/2017

15:23:13:700

352

288.6

XLON

06/06/2017

15:23:17:019

414

288.3

CHIX

06/06/2017

15:23:17:026

1229

288.3

XLON

06/06/2017

15:23:18:543

383

288.3

CHIX

06/06/2017

15:23:34:810

1229

288.2

XLON

06/06/2017

15:23:36:555

1229

288.1

XLON

06/06/2017

15:23:41:555

1054

288.2

XLON

06/06/2017

15:24:12:164

533

287.8

XLON

06/06/2017

15:24:23:969

23

287.7

TRQX

06/06/2017

15:24:25:548

533

287.7

XLON

06/06/2017

15:29:37:825

95

289.3

BATE

06/06/2017

15:29:37:825

251

289.3

BATE

06/06/2017

15:29:37:825

37

289.3

BATE

06/06/2017

15:29:37:825

110

289.3

CHIX

06/06/2017

15:29:37:825

273

289.3

CHIX

06/06/2017

15:29:37:825

1229

289.3

XLON

06/06/2017

15:29:37:828

383

289.3

TRQX

06/06/2017

15:29:37:835

881

289.3

XLON

06/06/2017

15:30:35:419

383

289.3

BATE

06/06/2017

15:30:35:419

269

289.3

TRQX

06/06/2017

15:30:35:419

299

289.3

XLON

06/06/2017

15:30:35:420

343

289.3

CHIX

06/06/2017

15:31:40:414

304

289.3

BATE

06/06/2017

15:31:40:414

297

289.3

TRQX

06/06/2017

15:31:40:414

742

289.3

XLON

06/06/2017

15:31:40:415

322

289.3

CHIX

06/06/2017

15:32:35:839

383

289.4

TRQX

06/06/2017

15:32:35:846

294

289.4

CHIX

06/06/2017

15:32:35:846

89

289.4

CHIX

06/06/2017

15:34:05:842

137

289.4

BATE

06/06/2017

15:34:28:724

173

289.4

TRQX

06/06/2017

15:34:28:724

230

289.4

XLON

06/06/2017

15:34:28:725

163

289.4

CHIX

06/06/2017

15:34:28:728

198

289.4

TRQX

06/06/2017

15:34:39:721

383

289.4

BATE

06/06/2017

15:34:39:721

247

289.4

CHIX

06/06/2017

15:34:39:721

383

289.4

TRQX

06/06/2017

15:34:39:721

601

289.3

XLON

06/06/2017

15:34:39:721

2838

289.3

XLON

06/06/2017

15:34:39:722

122

289.3

XLON

06/06/2017

15:34:39:722

583

289.3

XLON

06/06/2017

15:34:39:724

2169

289.3

CHIX

06/06/2017

15:34:39:724

383

289.3

CHIX

06/06/2017

15:34:39:725

350

289.3

TRQX

06/06/2017

15:34:39:725

395

289.3

XLON

06/06/2017

15:34:57:169

383

289.4

TRQX

06/06/2017

15:35:46:305

139

289.3

TRQX

06/06/2017

15:35:46:306

383

289.3

CHIX

06/06/2017

15:35:46:306

7

289.3

XLON

06/06/2017

15:35:46:306

145

289.3

XLON

06/06/2017

15:35:46:306

565

289.3

XLON

06/06/2017

15:35:46:317

432

289.2

XLON

06/06/2017

15:37:37:805

105

289.3

BATE

06/06/2017

15:38:10:238

383

289.4

BATE

06/06/2017

15:38:10:238

383

289.4

CHIX

06/06/2017

15:38:10:238

383

289.4

TRQX

06/06/2017

15:38:47:492

25

289.5

TRQX

06/06/2017

15:38:47:504

195

289.4

TRQX

06/06/2017

15:40:45:839

253

289.4

TRQX

06/06/2017

15:40:45:839

41

289.4

TRQX

06/06/2017

15:40:45:840

1094

289.4

XLON

06/06/2017

15:40:45:845

383

289.4

CHIX

06/06/2017

15:40:45:845

1220

289.4

XLON

06/06/2017

15:40:45:845

140

289.4

XLON

06/06/2017

15:40:45:845

131

289.4

XLON

06/06/2017

15:40:45:848

383

289.4

TRQX

06/06/2017

15:40:48:109

383

289.4

CHIX

06/06/2017

15:42:14:746

324

289.3

BATE

06/06/2017

15:42:14:746

10

289.3

BATE

06/06/2017

15:42:14:746

49

289.3

BATE

06/06/2017

15:42:14:746

383

289.3

CHIX

06/06/2017

15:42:14:746

383

289.3

TRQX

06/06/2017

15:42:14:746

363

289.3

XLON

06/06/2017

15:42:14:750

513

289.3

XLON

06/06/2017

15:42:14:882

314

289.3

XLON

06/06/2017

15:42:14:883

383

289.3

CHIX

06/06/2017

15:43:01:640

383

289.4

BATE

06/06/2017

15:43:01:640

383

289.4

CHIX

06/06/2017

15:43:01:640

173

289.4

TRQX

06/06/2017

15:43:01:640

761

289.4

XLON

06/06/2017

15:43:01:644

210

289.4

TRQX

06/06/2017

15:43:01:648

1578

289.4

XLON

06/06/2017

15:43:01:649

294

289.4

XLON

06/06/2017

15:44:20:244

383

289.4

CHIX

06/06/2017

15:44:20:244

383

289.4

TRQX

06/06/2017

15:44:20:244

297

289.4

XLON

06/06/2017

15:44:20:244

345

289.4

XLON

06/06/2017

15:45:45:434

383

289.3

BATE

06/06/2017

15:45:45:434

383

289.3

CHIX

06/06/2017

15:45:45:434

1229

289.3

XLON

06/06/2017

15:49:00:438

383

289.3

TRQX

06/06/2017

15:49:00:438

511

289.3

XLON

06/06/2017

15:49:00:438

460

289.3

XLON

06/06/2017

15:49:40:803

306

289.4

BATE

06/06/2017

15:49:40:803

297

289.4

CHIX

06/06/2017

15:49:40:803

1160

289.4

CHIX

06/06/2017

15:49:40:803

335

289.4

TRQX

06/06/2017

15:49:40:803

48

289.4

TRQX

06/06/2017

15:49:40:803

105

289.4

XLON

06/06/2017

15:49:40:803

160

289.4

XLON

06/06/2017

15:49:40:803

41

289.4

XLON

06/06/2017

15:49:40:993

71

289.4

BATE

06/06/2017

15:49:40:993

64

289.4

CHIX

06/06/2017

15:50:52:166

383

289.4

CHIX

06/06/2017

15:50:52:166

383

289.4

TRQX

06/06/2017

15:50:52:166

858

289.4

XLON

06/06/2017

15:50:52:178

42

289.4

CHIX

06/06/2017

15:50:52:180

341

289.4

CHIX

06/06/2017

15:50:52:182

1350

289.4

XLON

06/06/2017

15:50:52:183

80

289.4

XLON

06/06/2017

15:51:10:129

281

289.6

BATE

06/06/2017

15:51:10:129

383

289.6

CHIX

06/06/2017

15:51:10:129

590

289.6

XLON

06/06/2017

15:51:10:129

639

289.6

XLON

06/06/2017

15:51:23:390

121

289.6

CHIX

06/06/2017

15:51:23:390

262

289.6

CHIX

06/06/2017

15:51:23:390

383

289.6

TRQX

06/06/2017

15:51:23:390

54

289.6

XLON

06/06/2017

15:51:23:390

883

289.6

XLON

06/06/2017

15:51:23:390

317

289.6

XLON

06/06/2017

15:51:32:608

383

289.9

TRQX

06/06/2017

15:51:47:196

300

289.8

XLON

06/06/2017

15:51:47:196

929

289.8

XLON

06/06/2017

15:52:25:094

383

289.7

CHIX

06/06/2017

15:52:25:094

399

289.7

XLON

06/06/2017

15:52:25:094

1989

289.7

XLON

06/06/2017

15:52:25:097

383

289.7

TRQX

06/06/2017

15:52:25:098

383

289.6

CHIX

06/06/2017

15:52:25:101

383

289.7

CHIX

06/06/2017

15:54:07:301

142

289.8

CHIX

06/06/2017

15:54:07:301

416

289.8

XLON

06/06/2017

15:54:07:301

13

289.8

XLON

06/06/2017

15:54:07:302

241

289.8

CHIX

06/06/2017

15:54:07:302

383

289.8

TRQX

06/06/2017

15:54:07:302

493

289.8

XLON

06/06/2017

15:54:07:303

383

289.7

CHIX

06/06/2017

15:54:07:310

600

289.8

XLON

06/06/2017

15:55:11:442

569

290

XLON

06/06/2017

15:55:11:442

1200

290

XLON

06/06/2017

15:55:11:442

102

290

XLON

06/06/2017

15:55:46:246

380

289.9

BATE

06/06/2017

15:55:46:246

3

289.9

BATE

06/06/2017

15:55:46:246

3

289.9

XLON

06/06/2017

15:55:46:247

2

289.9

CHIX

06/06/2017

15:55:46:247

381

289.9

CHIX

06/06/2017

15:56:16:653

1169

289.9

XLON

06/06/2017

15:56:16:654

383

289.9

CHIX

06/06/2017

15:56:16:657

383

289.9

BATE

06/06/2017

15:56:16:657

383

289.9

TRQX

06/06/2017

15:56:16:657

244

289.9

XLON

06/06/2017

15:56:16:670

383

289.9

CHIX

06/06/2017

15:59:04:283

382

290

BATE

06/06/2017

15:59:04:283

383

290

CHIX

06/06/2017

15:59:04:283

383

290

TRQX

06/06/2017

15:59:04:283

1229

290

XLON

06/06/2017

15:59:04:283

1664

290

XLON

06/06/2017

15:59:04:284

1

290

BATE

06/06/2017

15:59:04:292

550

290

XLON

06/06/2017

15:59:04:292

650

290

XLON

06/06/2017

15:59:04:292

230

290

XLON

06/06/2017

16:00:00:013

383

289.8

TRQX

06/06/2017

16:00:00:013

707

289.8

XLON

06/06/2017

16:00:00:013

1149

289.8

XLON

06/06/2017

16:02:28:741

383

289.9

TRQX

06/06/2017

16:02:28:741

674

289.9

XLON

06/06/2017

16:02:28:741

467

289.9

XLON

06/06/2017

16:02:28:741

1860

289.9

XLON

06/06/2017

16:02:28:741

251

289.9

XLON

06/06/2017

16:02:28:742

149

289.9

BATE

06/06/2017

16:02:28:742

22

289.9

CHIX

06/06/2017

16:04:29:956

140

289.9

BATE

06/06/2017

16:04:29:956

361

289.9

CHIX

06/06/2017

16:04:29:956

383

289.9

TRQX

06/06/2017

16:04:29:956

800

289.9

XLON

06/06/2017

16:04:29:956

725

289.9

XLON

06/06/2017

16:04:29:958

36

289.9

BATE

06/06/2017

16:04:29:958

20

289.9

BATE

06/06/2017

16:04:29:958

171

289.9

BATE

06/06/2017

16:04:29:958

16

289.9

BATE

06/06/2017

16:04:29:967

650

289.9

XLON

06/06/2017

16:04:29:967

117

289.9

XLON

06/06/2017

16:04:30:098

8

289.9

CHIX

06/06/2017

16:04:30:098

383

289.9

TRQX

06/06/2017

16:04:30:099

196

289.9

BATE

06/06/2017

16:04:32:956

375

289.9

CHIX

06/06/2017

16:04:35:227

553

289.9

XLON

06/06/2017

16:04:35:230

22

289.9

XLON

06/06/2017

16:04:35:231

383

289.9

CHIX

06/06/2017

16:04:35:235

339

289.9

XLON

06/06/2017

16:05:29:680

94

289.8

TRQX

06/06/2017

16:05:57:938

1214

289.8

XLON

06/06/2017

16:05:57:938

1229

289.8

XLON

06/06/2017

16:05:58:090

678

289.8

XLON

06/06/2017

16:05:58:096

289

289.8

TRQX

06/06/2017

16:05:58:097

230

289.8

BATE

06/06/2017

16:05:58:097

41

289.8

XLON

06/06/2017

16:05:58:098

550

289.8

XLON

06/06/2017

16:06:14:800

153

289.8

BATE

06/06/2017

16:06:14:800

383

289.8

CHIX

06/06/2017

16:06:14:800

383

289.8

TRQX

06/06/2017

16:06:14:800

146

289.8

XLON

06/06/2017

16:06:14:806

386

289.8

XLON

06/06/2017

16:06:22:135

116

289.8

CHIX

06/06/2017

16:06:22:135

267

289.8

CHIX

06/06/2017

16:06:22:136

150

289.8

XLON

06/06/2017

16:06:22:136

529

289.8

XLON

06/06/2017

16:06:44:072

172

289.7

TRQX

06/06/2017

16:06:58:710

15

289.7

BATE

06/06/2017

16:06:58:710

383

289.7

CHIX

06/06/2017

16:06:58:710

1506

289.7

XLON

06/06/2017

16:06:58:710

1726

289.7

XLON

06/06/2017

16:06:58:711

875

289.6

CHIX

06/06/2017

16:07:52:488

143

289.7

BATE

06/06/2017

16:07:54:962

70

289.7

BATE

06/06/2017

16:07:54:962

313

289.7

BATE

06/06/2017

16:08:10:741

313

289.7

CHIX

06/06/2017

16:08:10:752

150

289.7

CHIX

06/06/2017

16:08:10:752

70

289.7

CHIX

06/06/2017

16:08:32:544

79

289.4

BATE

06/06/2017

16:08:32:544

220

289.7

CHIX

06/06/2017

16:08:32:544

163

289.7

CHIX

06/06/2017

16:08:32:544

791

289.3

CHIX

06/06/2017

16:08:32:544

383

289.5

CHIX

06/06/2017

16:08:32:544

383

289.6

CHIX

06/06/2017

16:08:32:544

368

289.5

TRQX

06/06/2017

16:08:32:544

383

289.7

TRQX

06/06/2017

16:08:32:544

480

289.7

XLON

06/06/2017

16:08:32:544

431

289.7

XLON

06/06/2017

16:08:32:557

1659

289.5

XLON

06/06/2017

16:08:32:557

1270

289.5

XLON

06/06/2017

16:08:32:569

353

289.3

CHIX

06/06/2017

16:08:32:569

787

289

XLON

06/06/2017

16:08:32:569

742

289.1

XLON

06/06/2017

16:08:32:572

184

289.2

TRQX

06/06/2017

16:08:32:581

406

288.9

XLON

06/06/2017

16:08:35:121

1229

288.8

XLON

06/06/2017

16:08:42:337

567

288.6

XLON

06/06/2017

16:08:47:112

662

288.6

XLON

06/06/2017

16:08:48:919

567

288.6

XLON

06/06/2017

16:08:52:687

850

288.5

XLON

06/06/2017

16:08:54:484

2380

288.4

XLON

06/06/2017

16:08:54:494

500

288.4

XLON

06/06/2017

16:09:00:569

125

288.4

XLON

06/06/2017

16:09:00:569

604

288.4

XLON

06/06/2017

16:09:02:336

1229

288.2

XLON

06/06/2017

16:09:05:744

484

288.1

XLON

06/06/2017

16:10:00:030

237

287.9

XLON

06/06/2017

16:10:00:033

284

287.9

TRQX

06/06/2017

16:10:00:033

80

287.9

XLON

06/06/2017

16:10:00:034

377

287.9

BATE

06/06/2017

16:10:00:034

310

287.9

CHIX

06/06/2017

16:10:09:145

153

287.8

XLON

06/06/2017

16:10:11:293

115

287.8

XLON

06/06/2017

16:10:18:260

83

287.7

XLON

06/06/2017

16:10:18:260

248

287.7

XLON

06/06/2017

16:10:20:815

32

287.6

BATE

06/06/2017

16:10:20:815

341

287.6

CHIX

06/06/2017

16:10:20:816

210

287.6

TRQX

06/06/2017

16:10:20:816

362

287.6

XLON

06/06/2017

16:10:20:816

680

287.6

XLON

06/06/2017

16:10:22:599

526

287.5

XLON

06/06/2017

16:11:19:041

59

286.6

XLON

06/06/2017

16:11:20:633

332

286.5

XLON

06/06/2017

16:11:22:417

965

286.3

XLON

06/06/2017

16:12:07:267

222

286

CHIX

06/06/2017

16:12:08:739

203

286

XLON

06/06/2017

16:12:10:341

216

286

TRQX

06/06/2017

16:12:10:342

383

286

CHIX

06/06/2017

16:12:20:212

464

286

XLON

06/06/2017

16:12:20:212

357

286

XLON

06/06/2017

16:12:20:215

383

286

TRQX

06/06/2017

16:12:20:215

75

286

XLON

06/06/2017

16:12:20:519

250

286

XLON

06/06/2017

16:12:21:905

83

286

XLON

06/06/2017

16:12:25:602

476

285.9

XLON

06/06/2017

16:12:37:810

383

285.7

CHIX

06/06/2017

16:13:02:956

383

286

XLON

06/06/2017

16:14:02:687

383

287.5

TRQX

06/06/2017

16:14:07:522

242

287.5

XLON

06/06/2017

16:14:50:810

71

287.3

CHIX

06/06/2017

16:14:50:810

312

287.3

CHIX

06/06/2017

16:14:50:810

308

287.3

XLON

06/06/2017

16:14:50:810

369

287.3

XLON

06/06/2017

16:14:50:815

85

287.2

BATE

06/06/2017

16:14:50:815

315

287.2

CHIX

06/06/2017

16:15:19:689

341

287.3

BATE

06/06/2017

16:15:19:689

381

287.3

CHIX

06/06/2017

16:15:19:689

806

287.3

XLON

06/06/2017

16:15:19:689

423

287.3

XLON

06/06/2017

16:15:34:711

544

287.4

XLON

06/06/2017

16:15:53:831

487

287.4

XLON

06/06/2017

16:16:13:644

203

287.4

TRQX

06/06/2017

16:16:13:644

180

287.4

TRQX

06/06/2017

16:16:13:644

561

287.4

XLON

06/06/2017

16:16:44:270

85

287.4

BATE

06/06/2017

16:16:44:270

86

287.4

BATE

06/06/2017

16:16:44:270

212

287.4

BATE

06/06/2017

16:16:44:270

228

287.4

CHIX

06/06/2017

16:16:44:270

124

287.4

XLON

06/06/2017

16:16:44:270

374

287.4

XLON

06/06/2017

16:16:44:483

388

287.3

XLON

06/06/2017

16:17:46:804

383

287.3

CHIX

06/06/2017

16:17:46:804

1229

287.3

XLON

06/06/2017

16:17:46:810

383

287.3

TRQX

06/06/2017

16:17:46:813

125

287.3

XLON

06/06/2017

16:18:38:611

383

287.3

CHIX

06/06/2017

16:18:38:611

383

287.3

TRQX

06/06/2017

16:18:38:611

478

287.3

XLON

06/06/2017

16:18:38:611

527

287.3

XLON

06/06/2017

16:18:38:611

13

287.3

XLON

06/06/2017

16:19:00:023

184

287.3

CHIX

06/06/2017

16:19:11:287

557

287.3

XLON

06/06/2017

16:19:38:940

199

287.3

CHIX

06/06/2017

16:19:38:940

184

287.3

CHIX

06/06/2017

16:19:38:941

97

287.3

XLON

06/06/2017

16:19:38:942

290

287.3

XLON

06/06/2017

16:19:38:942

842

287.3

XLON

06/06/2017

16:19:38:951

199

287.3

CHIX

06/06/2017

16:19:39:162

484

287.3

XLON

06/06/2017

16:20:00:253

745

287.3

XLON

06/06/2017

16:20:00:256

383

287.3

CHIX

06/06/2017

16:20:00:256

383

287.3

TRQX

06/06/2017

16:20:05:836

383

287.2

CHIX

06/06/2017

16:20:05:845

383

287.2

BATE

06/06/2017

16:20:05:845

1229

287.2

XLON

06/06/2017

16:20:15:664

92

286.9

XLON

06/06/2017

16:20:18:603

291

286.9

XLON

06/06/2017

16:21:35:698

383

287

BATE

06/06/2017

16:21:35:698

948

287

XLON

06/06/2017

16:21:44:696

365

287

XLON

06/06/2017

16:21:44:696

90

287

XLON

06/06/2017

16:21:44:696

647

287

XLON

06/06/2017

16:21:44:696

127

287

XLON

06/06/2017

16:21:44:699

383

287

TRQX

06/06/2017

16:21:44:710

445

287

XLON

06/06/2017

16:22:23:191

126

286.9

BATE

06/06/2017

16:22:23:191

326

286.9

XLON

06/06/2017

16:22:23:201

383

286.9

CHIX

06/06/2017

16:22:23:202

680

286.9

XLON

06/06/2017

16:22:26:879

213

286.9

CHIX

06/06/2017

16:22:26:881

96

286.9

CHIX

06/06/2017

16:22:26:881

403

286.9

XLON

06/06/2017

16:22:30:761

265

286.9

TRQX

06/06/2017

16:22:30:762

74

286.9

CHIX

06/06/2017

16:22:30:762

213

286.9

CHIX

06/06/2017

16:23:24:698

383

286.8

CHIX

06/06/2017

16:23:24:698

383

286.8

TRQX

06/06/2017

16:23:24:698

803

286.8

XLON

06/06/2017

16:23:24:789

683

286.8

XLON

06/06/2017

16:23:24:789

378

286.8

XLON

06/06/2017

16:24:19:427

252

287.1

CHIX

06/06/2017

16:25:09:700

383

287.1

TRQX

06/06/2017

16:25:09:700

765

287.1

XLON

06/06/2017

16:25:09:700

464

287.1

XLON

06/06/2017

16:25:09:701

383

287.1

BATE

06/06/2017

16:25:09:701

280

287.1

CHIX

06/06/2017

16:25:57:153

383

287

TRQX

06/06/2017

16:25:57:153

53

287

XLON

06/06/2017

16:26:03:968

383

287

BATE

06/06/2017

16:26:03:968

383

287

CHIX

06/06/2017

16:26:03:968

383

287

TRQX

06/06/2017

16:26:03:968

1176

287

XLON

06/06/2017

16:26:49:702

76

286.9

TRQX

06/06/2017

16:26:49:702

136

286.9

XLON

06/06/2017

16:26:49:703

35

286.9

BATE

06/06/2017

16:26:49:703

177

286.9

CHIX

06/06/2017

16:26:49:703

106

286.9

CHIX

06/06/2017

16:26:49:703

100

286.9

CHIX

06/06/2017

16:26:49:711

443

286.9

XLON

06/06/2017

16:26:49:711

650

286.9

XLON

06/06/2017

16:28:06:590

200

286.9

TRQX

06/06/2017

16:28:54:704

200

286.9

TRQX

06/06/2017

16:28:54:704

183

286.9

TRQX

06/06/2017

16:28:54:705

383

286.9

BATE

06/06/2017

16:28:54:705

383

286.9

CHIX

06/06/2017

16:28:54:705

337

286.9

XLON

06/06/2017

16:28:54:713

892

286.9

XLON

06/06/2017

16:28:58:093

383

287

CHIX

06/06/2017

16:29:34:706

383

287

CHIX

06/06/2017

16:29:51:573

649

287

XLON

06/06/2017

16:29:56:000

136

286.9

CHIX

06/06/2017

16:29:56:178

192

286.9

BATE

06/06/2017

16:29:56:178

383

286.9

TRQX

06/06/2017

16:29:56:179

247

286.9

CHIX

06/06/2017

16:29:56:179

1229

286.9

XLON

06/06/2017

16:35:08:401

1722

287.3

XLON

06/06/2017

16:35:08:401

4676

287.3

XLON

06/06/2017

16:35:08:401

5912

287.3

XLON

06/06/2017

16:35:08:401

5080

287.3

XLON

06/06/2017

16:35:08:401

242

287.3

XLON

06/06/2017

16:35:08:401

5912

287.3

XLON

06/06/2017

16:35:08:401

20521

287.3

XLON

06/06/2017

16:35:08:401

5301

287.3

XLON

06/06/2017

16:35:08:401

12545

287.3

XLON

06/06/2017

16:35:08:401

528

287.3

XLON

06/06/2017

16:35:08:401

3444

287.3

XLON

06/06/2017

16:35:08:401

97

287.3

XLON

06/06/2017

16:35:08:401

696

287.3

XLON

06/06/2017

16:35:08:401

3740

287.3

XLON

 

Ends.

 

Sports Direct International plc

Cameron Olsen, Company Secretary                   T. 0344 245 9200

                                                                         E. [email protected] 

 

KBA PR                                   

Keith Bishop                                                       T. 0207 734 9995

                                                                          E. [email protected]


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFFRRAIRIID