Source - RNS
RNS Number : 9999H
Sports Direct International Plc
14 June 2017
 

Released: 14 June 2017

Sports Direct International Plc

 

14 June 2017

 

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

 

Transaction in Own Shares

 

Sports Direct announces that on 13 June 2017 it purchased 861,793 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 296.0 pence per share. The purchased shares will all be held as treasury shares.

 

Following the above purchase, the Company holds 91,554,549 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 549,047,820.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code

BATE

Date of purchase:             

13-Jun-17

Number of ordinary shares purchased:

45,764

Volume weighted average price paid per share:

295.68



Platform code

XLON

Date of purchase:             

13-Jun-17

Number of ordinary shares purchased:

568,087

Volume weighted average price paid per share:

296.15



Platform code

CHIX

Date of purchase:             

13-Jun-17

Number of ordinary shares purchased:

157,640

Volume weighted average price paid per share:

295.73



Platform code

TRQX

Date of purchase:             

13-Jun-17

Number of ordinary shares purchased:

90,302

Volume weighted average price paid per share:

295.75

 

Transaction details:

Transaction date

Transaction time

Volume

Price (p)

Platform code

13/06/2017

08:00:10:220

74

293.4

XLON

13/06/2017

08:04:41:744

24

294.2

XLON

13/06/2017

08:04:41:744

219

294.2

TRQX

13/06/2017

08:04:41:744

166

294.2

TRQX

13/06/2017

08:04:41:744

181

294.2

CHIX

13/06/2017

08:04:41:744

204

294.2

CHIX

13/06/2017

08:04:41:744

203

294.2

BATE

13/06/2017

08:04:41:744

179

294.2

BATE

13/06/2017

08:04:41:745

1413

293.9

XLON

13/06/2017

08:04:43:314

973

294

XLON

13/06/2017

08:05:20:955

136

293.9

CHIX

13/06/2017

08:05:20:956

143

293.9

XLON

13/06/2017

08:10:46:675

307

294.3

XLON

13/06/2017

08:10:46:675

370

294.3

CHIX

13/06/2017

08:12:16:939

385

294.9

CHIX

13/06/2017

08:17:30:491

340

294.9

TRQX

13/06/2017

08:18:55:269

165

295.4

CHIX

13/06/2017

08:19:40:590

1157

295.2

XLON

13/06/2017

08:19:40:592

385

295.2

TRQX

13/06/2017

08:19:40:592

28

295.2

CHIX

13/06/2017

08:19:40:592

357

295.2

CHIX

13/06/2017

08:19:40:592

385

295.2

BATE

13/06/2017

08:19:40:760

1157

295.2

XLON

13/06/2017

08:19:40:950

385

295.2

TRQX

13/06/2017

08:19:40:950

385

295.2

CHIX

13/06/2017

08:19:41:165

535

295.1

XLON

13/06/2017

08:19:41:199

691

295.1

XLON

13/06/2017

08:19:41:199

272

295.1

CHIX

13/06/2017

08:19:41:199

302

295.1

BATE

13/06/2017

08:19:41:199

83

295.1

BATE

13/06/2017

08:19:41:205

385

295.1

TRQX

13/06/2017

08:19:41:234

252

295.1

CHIX

13/06/2017

08:19:41:902

452

295.1

XLON

13/06/2017

08:19:41:902

133

295.1

CHIX

13/06/2017

08:19:41:902

17

295.1

CHIX

13/06/2017

08:19:41:970

705

295.1

XLON

13/06/2017

08:19:41:970

235

295.1

CHIX

13/06/2017

08:20:10:485

209

295.1

XLON

13/06/2017

08:20:10:498

65

295

XLON

13/06/2017

08:20:10:498

948

295.1

XLON

13/06/2017

08:20:10:498

100

295

XLON

13/06/2017

08:20:10:499

210

295

CHIX

13/06/2017

08:21:11:584

648

294.8

XLON

13/06/2017

08:21:11:584

163

294.8

TRQX

13/06/2017

08:21:16:855

157

294.7

XLON

13/06/2017

08:21:16:862

76

294.7

XLON

13/06/2017

08:22:30:268

1032

294.1

XLON

13/06/2017

08:22:30:269

385

294.1

CHIX

13/06/2017

08:23:10:867

965

293.9

XLON

13/06/2017

08:23:14:596

389

293.8

XLON

13/06/2017

08:28:20:005

417

293.7

XLON

13/06/2017

08:28:20:005

472

293.7

XLON

13/06/2017

08:28:20:005

385

293.7

TRQX

13/06/2017

08:28:20:005

378

293.7

CHIX

13/06/2017

08:28:20:005

385

293.7

BATE

13/06/2017

08:32:15:510

297

293.7

XLON

13/06/2017

08:32:15:510

403

293.7

XLON

13/06/2017

08:32:15:510

82

293.7

XLON

13/06/2017

08:32:15:510

385

293.7

TRQX

13/06/2017

08:32:15:511

385

293.7

CHIX

13/06/2017

08:35:10:445

794

293.7

XLON

13/06/2017

08:35:10:445

306

293.7

XLON

13/06/2017

08:35:10:445

57

293.7

XLON

13/06/2017

08:35:10:445

385

293.7

TRQX

13/06/2017

08:35:10:445

385

293.7

CHIX

13/06/2017

08:35:10:445

385

293.7

BATE

13/06/2017

08:35:13:831

103

293.6

TRQX

13/06/2017

08:35:13:831

30

293.6

TRQX

13/06/2017

08:35:13:831

32

293.6

TRQX

13/06/2017

08:35:13:831

53

293.6

TRQX

13/06/2017

08:40:39:598

386

293.8

XLON

13/06/2017

08:40:39:598

745

293.8

XLON

13/06/2017

08:40:39:598

258

293.8

TRQX

13/06/2017

08:40:39:598

127

293.8

TRQX

13/06/2017

08:40:39:598

197

293.8

CHIX

13/06/2017

08:40:39:598

160

293.8

CHIX

13/06/2017

08:40:39:598

385

293.8

BATE

13/06/2017

08:40:39:599

385

293.7

CHIX

13/06/2017

08:40:39:607

494

293.7

XLON

13/06/2017

08:40:39:607

432

293.8

XLON

13/06/2017

08:40:39:608

225

293.8

CHIX

13/06/2017

08:40:42:964

46

293.7

TRQX

13/06/2017

08:40:42:964

103

293.6

CHIX

13/06/2017

08:43:51:624

28

293.8

TRQX

13/06/2017

08:43:51:625

1157

293.8

XLON

13/06/2017

08:43:51:625

1540

293.8

XLON

13/06/2017

08:43:51:625

357

293.8

TRQX

13/06/2017

08:43:51:625

385

293.7

CHIX

13/06/2017

08:43:51:625

385

293.8

CHIX

13/06/2017

08:43:51:642

297

293.7

XLON

13/06/2017

08:43:51:672

372

293.7

TRQX

13/06/2017

08:43:51:672

14

293.7

CHIX

13/06/2017

08:43:51:672

134

293.7

CHIX

13/06/2017

08:43:51:672

200

293.7

CHIX

13/06/2017

08:43:53:394

321

293.6

XLON

13/06/2017

08:43:53:394

142

293.6

TRQX

13/06/2017

08:43:53:394

198

293.6

TRQX

13/06/2017

08:43:53:394

282

293.6

CHIX

13/06/2017

08:43:53:395

146

293.5

BATE

13/06/2017

08:43:54:524

100

293.5

CHIX

13/06/2017

08:43:55:904

9

293.5

XLON

13/06/2017

08:43:55:906

537

293.4

XLON

13/06/2017

08:43:55:907

157

293.4

XLON

13/06/2017

08:43:58:470

74

293.4

CHIX

13/06/2017

08:43:58:470

2

293.4

CHIX

13/06/2017

08:44:00:004

71

293.4

CHIX

13/06/2017

08:44:03:566

7

293.4

XLON

13/06/2017

08:44:03:566

52

293.4

XLON

13/06/2017

08:44:04:466

107

293.4

CHIX

13/06/2017

08:44:06:966

50

293.4

XLON

13/06/2017

08:44:06:967

72

293.4

TRQX

13/06/2017

08:44:10:256

97

293.4

XLON

13/06/2017

08:44:10:256

107

293.4

CHIX

13/06/2017

08:44:10:327

300

293.2

CHIX

13/06/2017

08:47:54:331

776

293.4

XLON

13/06/2017

08:47:54:331

2128

293.4

XLON

13/06/2017

08:47:54:331

385

293.4

CHIX

13/06/2017

08:47:54:331

385

293.4

BATE

13/06/2017

08:47:54:334

385

293.4

TRQX

13/06/2017

08:47:54:338

385

293.3

CHIX

13/06/2017

08:47:54:340

321

293.2

CHIX

13/06/2017

08:47:54:340

64

293.2

CHIX

13/06/2017

08:47:54:340

17

293.2

BATE

13/06/2017

08:47:54:341

700

293.3

XLON

13/06/2017

08:47:54:341

80

293.3

XLON

13/06/2017

08:47:54:341

538

293.4

XLON

13/06/2017

08:47:54:342

2759

293.3

XLON

13/06/2017

08:47:54:345

538

293.4

XLON

13/06/2017

08:47:54:345

81

293.4

XLON

13/06/2017

08:48:44:346

987

293.1

XLON

13/06/2017

08:48:44:346

312

293.1

CHIX

13/06/2017

08:48:44:346

73

293.1

CHIX

13/06/2017

08:48:53:799

949

292.8

XLON

13/06/2017

08:48:53:799

89

292.8

CHIX

13/06/2017

08:50:14:815

776

292.8

XLON

13/06/2017

08:50:14:815

381

292.8

XLON

13/06/2017

08:50:14:815

341

292.8

TRQX

13/06/2017

08:50:14:815

385

292.8

CHIX

13/06/2017

08:50:14:815

385

292.8

BATE

13/06/2017

08:50:59:204

405

292.7

XLON

13/06/2017

08:50:59:204

21

292.7

CHIX

13/06/2017

08:50:59:207

364

292.7

CHIX

13/06/2017

08:57:17:086

1157

292.6

XLON

13/06/2017

08:57:17:086

263

292.6

TRQX

13/06/2017

08:57:17:086

122

292.6

TRQX

13/06/2017

08:57:17:086

385

292.6

CHIX

13/06/2017

08:57:17:086

385

292.6

BATE

13/06/2017

08:57:17:087

11

292.5

XLON

13/06/2017

08:57:17:087

12

292.5

XLON

13/06/2017

08:57:17:087

385

292.5

CHIX

13/06/2017

08:57:17:089

11

292.5

XLON

13/06/2017

08:57:49:670

539

292.5

XLON

13/06/2017

08:57:49:671

49

292.5

XLON

13/06/2017

08:57:49:671

385

292.5

CHIX

13/06/2017

08:57:49:681

220

292.5

XLON

13/06/2017

08:57:59:683

300

292.5

CHIX

13/06/2017

08:58:50:672

32

292.5

BATE

13/06/2017

08:58:50:673

431

292.5

XLON

13/06/2017

08:58:50:673

189

292.5

TRQX

13/06/2017

08:58:50:673

85

292.5

CHIX

13/06/2017

08:58:57:180

179

292.5

XLON

13/06/2017

08:58:57:180

196

292.5

TRQX

13/06/2017

08:58:57:180

109

292.5

TRQX

13/06/2017

08:58:57:180

22

292.5

TRQX

13/06/2017

08:58:57:180

30

292.5

CHIX

13/06/2017

08:58:57:180

355

292.5

CHIX

13/06/2017

08:59:09:787

90

292.4

XLON

13/06/2017

09:00:33:767

193

292.6

XLON

13/06/2017

09:00:33:767

92

292.6

XLON

13/06/2017

09:00:33:767

346

292.6

XLON

13/06/2017

09:00:33:767

385

292.6

TRQX

13/06/2017

09:05:03:053

1095

292.4

XLON

13/06/2017

09:05:04:516

1100

292.4

XLON

13/06/2017

09:05:04:517

283

292.4

CHIX

13/06/2017

09:12:55:236

122

292.7

XLON

13/06/2017

09:12:55:236

552

292.7

XLON

13/06/2017

09:12:55:236

150

292.7

XLON

13/06/2017

09:12:55:236

510

292.7

XLON

13/06/2017

09:12:55:236

497

292.7

XLON

13/06/2017

09:13:50:448

803

292.7

XLON

13/06/2017

09:13:50:448

385

292.7

TRQX

13/06/2017

09:13:50:448

385

292.7

CHIX

13/06/2017

09:13:50:448

385

292.7

BATE

13/06/2017

09:13:50:452

1385

292.6

XLON

13/06/2017

09:13:50:452

539

292.6

XLON

13/06/2017

09:13:50:452

1199

292.6

TRQX

13/06/2017

09:13:50:452

563

292.6

BATE

13/06/2017

09:13:50:455

343

292.7

XLON

13/06/2017

09:13:50:455

272

292.7

CHIX

13/06/2017

09:13:50:461

203

292.7

BATE

13/06/2017

09:17:48:560

1066

292.8

XLON

13/06/2017

09:17:48:560

385

292.8

TRQX

13/06/2017

09:17:48:561

385

292.8

CHIX

13/06/2017

09:18:57:475

348

292.8

CHIX

13/06/2017

09:19:04:514

320

292.7

XLON

13/06/2017

09:19:04:514

1240

292.7

XLON

13/06/2017

09:28:52:345

1662

293.9

XLON

13/06/2017

09:28:52:345

887

293.9

XLON

13/06/2017

09:28:52:345

896

293.9

XLON

13/06/2017

09:28:52:345

544

293.9

TRQX

13/06/2017

09:28:52:345

385

293.9

TRQX

13/06/2017

09:28:52:345

348

293.9

TRQX

13/06/2017

09:28:52:345

1643

293.9

CHIX

13/06/2017

09:28:52:345

1427

293.9

CHIX

13/06/2017

09:28:52:345

385

293.9

CHIX

13/06/2017

09:28:52:345

672

293.9

CHIX

13/06/2017

09:28:52:345

67

293.9

BATE

13/06/2017

09:28:52:345

204

293.9

BATE

13/06/2017

09:28:52:345

114

293.9

BATE

13/06/2017

09:29:00:196

97

293.7

XLON

13/06/2017

09:29:00:196

700

293.7

XLON

13/06/2017

09:29:00:196

385

293.7

TRQX

13/06/2017

09:29:00:197

385

293.7

CHIX

13/06/2017

09:29:00:197

188

293.7

BATE

13/06/2017

09:29:00:197

197

293.7

BATE

13/06/2017

09:29:00:204

332

293.6

TRQX

13/06/2017

09:29:00:204

301

293.6

BATE

13/06/2017

09:29:00:205

229

293.6

XLON

13/06/2017

09:29:00:207

321

293.6

XLON

13/06/2017

09:29:00:431

335

293.6

CHIX

13/06/2017

09:29:00:432

50

293.6

CHIX

13/06/2017

09:29:50:106

39

293.5

XLON

13/06/2017

09:29:50:106

87

293.5

XLON

13/06/2017

09:29:50:106

470

293.5

XLON

13/06/2017

09:29:50:107

384

293.5

CHIX

13/06/2017

09:29:50:107

1

293.5

CHIX

13/06/2017

09:30:00:311

460

293.5

XLON

13/06/2017

09:30:17:118

447

293.5

XLON

13/06/2017

09:30:32:022

373

293.5

XLON

13/06/2017

09:30:32:081

197

293.5

XLON

13/06/2017

09:30:34:866

536

293.4

XLON

13/06/2017

09:30:34:905

621

293.4

XLON

13/06/2017

09:30:35:151

33

293.3

CHIX

13/06/2017

09:30:35:151

29

293.3

CHIX

13/06/2017

09:35:20:175

2202

293.6

XLON

13/06/2017

09:35:20:175

1998

293.6

XLON

13/06/2017

09:35:20:177

425

293.6

XLON

13/06/2017

09:40:46:943

376

293.9

XLON

13/06/2017

09:40:46:943

180

293.9

XLON

13/06/2017

09:40:46:943

601

293.9

XLON

13/06/2017

09:40:46:943

185

293.9

TRQX

13/06/2017

09:40:46:943

200

293.9

TRQX

13/06/2017

09:40:46:943

317

293.9

CHIX

13/06/2017

09:40:46:943

64

293.9

CHIX

13/06/2017

09:40:46:943

163

293.9

BATE

13/06/2017

09:40:46:943

178

293.9

BATE

13/06/2017

09:40:53:899

272

294

CHIX

13/06/2017

09:40:54:731

54

294

XLON

13/06/2017

09:40:54:731

200

294

XLON

13/06/2017

09:40:54:731

229

294

TRQX

13/06/2017

09:40:54:731

235

294

BATE

13/06/2017

09:42:08:354

1118

293.9

XLON

13/06/2017

09:42:08:355

132

293.9

CHIX

13/06/2017

09:42:08:355

253

293.9

CHIX

13/06/2017

09:42:08:363

130

293.9

XLON

13/06/2017

09:42:08:562

349

293.9

XLON

13/06/2017

09:43:00:077

291

293.9

XLON

13/06/2017

09:43:00:077

356

293.9

XLON

13/06/2017

09:43:00:077

196

293.9

CHIX

13/06/2017

09:43:00:077

124

293.9

CHIX

13/06/2017

09:43:00:078

385

293.9

TRQX

13/06/2017

09:43:00:078

65

293.9

CHIX

13/06/2017

09:43:00:078

304

293.9

BATE

13/06/2017

09:43:00:078

81

293.9

BATE

13/06/2017

09:43:00:083

650

293.9

XLON

13/06/2017

09:43:00:162

227

293.9

XLON

13/06/2017

09:43:00:162

6

293.9

XLON

13/06/2017

09:43:00:162

91

293.9

CHIX

13/06/2017

09:43:00:163

229

293.9

CHIX

13/06/2017

09:43:00:165

58

293.9

TRQX

13/06/2017

09:43:05:415

327

293.9

TRQX

13/06/2017

09:43:05:415

379

293.8

CHIX

13/06/2017

09:43:10:397

600

293.8

XLON

13/06/2017

09:45:17:108

625

293.8

XLON

13/06/2017

09:45:17:108

301

293.8

CHIX

13/06/2017

09:45:17:108

35

293.8

BATE

13/06/2017

09:45:17:109

230

293.8

XLON

13/06/2017

09:45:17:109

385

293.8

TRQX

13/06/2017

09:45:17:301

128

293.7

XLON

13/06/2017

09:45:50:933

181

293.7

XLON

13/06/2017

09:45:50:933

391

293.7

XLON

13/06/2017

09:45:50:933

339

293.7

CHIX

13/06/2017

09:45:50:934

85

293.7

TRQX

13/06/2017

09:45:50:934

99

293.7

TRQX

13/06/2017

09:45:50:934

46

293.7

CHIX

13/06/2017

09:45:50:935

12

293.7

TRQX

13/06/2017

09:48:17:083

168

293.7

XLON

13/06/2017

09:48:17:083

225

293.7

XLON

13/06/2017

09:49:05:027

1157

293.8

XLON

13/06/2017

09:49:05:028

385

293.8

TRQX

13/06/2017

09:49:05:028

385

293.8

CHIX

13/06/2017

09:49:05:035

385

293.8

CHIX

13/06/2017

09:49:05:037

385

293.8

BATE

13/06/2017

09:49:10:312

59

293.8

XLON

13/06/2017

09:49:10:312

190

293.8

XLON

13/06/2017

09:49:10:312

236

293.8

XLON

13/06/2017

09:49:10:315

273

293.8

TRQX

13/06/2017

09:49:10:316

385

293.8

CHIX

13/06/2017

09:49:10:317

112

293.8

XLON

13/06/2017

09:49:10:323

455

293.8

XLON

13/06/2017

09:49:10:831

385

293.8

TRQX

13/06/2017

09:49:52:616

542

293.7

XLON

13/06/2017

09:49:52:616

281

293.8

XLON

13/06/2017

09:49:52:616

109

293.7

TRQX

13/06/2017

09:49:52:616

83

293.7

TRQX

13/06/2017

09:49:52:616

5

293.7

TRQX

13/06/2017

09:49:52:616

205

293.7

CHIX

13/06/2017

09:49:52:616

88

293.7

CHIX

13/06/2017

09:49:52:616

11

293.7

CHIX

13/06/2017

09:49:52:616

81

293.7

CHIX

13/06/2017

09:49:52:616

370

293.8

CHIX

13/06/2017

09:49:52:631

445

293.6

XLON

13/06/2017

09:49:52:631

537

293.6

XLON

13/06/2017

09:49:52:631

202

293.6

CHIX

13/06/2017

09:49:52:632

183

293.6

CHIX

13/06/2017

09:49:52:640

80

293.6

CHIX

13/06/2017

09:49:52:642

144

293.6

XLON

13/06/2017

09:50:17:470

149

293.6

CHIX

13/06/2017

09:50:30:869

143

293.6

XLON

13/06/2017

09:50:48:952

365

293.6

XLON

13/06/2017

09:50:48:952

115

293.6

CHIX

13/06/2017

09:50:48:952

3

293.6

CHIX

13/06/2017

09:50:51:218

16

293.5

XLON

13/06/2017

09:50:51:218

87

293.5

XLON

13/06/2017

09:51:00:094

388

293.4

XLON

13/06/2017

09:51:00:094

30

293.4

CHIX

13/06/2017

09:51:00:094

313

293.4

CHIX

13/06/2017

09:51:31:019

352

293.3

XLON

13/06/2017

09:51:31:019

21

293.3

XLON

13/06/2017

09:51:31:019

218

293.3

CHIX

13/06/2017

09:52:00:077

355

293.2

XLON

13/06/2017

09:52:00:077

319

293.2

XLON

13/06/2017

09:52:00:077

22

293.2

XLON

13/06/2017

09:52:00:077

331

293.2

TRQX

13/06/2017

09:52:00:077

343

293.2

BATE

13/06/2017

09:53:21:892

55

293.2

XLON

13/06/2017

09:55:26:195

1102

293.2

XLON

13/06/2017

09:55:26:195

385

293.2

TRQX

13/06/2017

09:55:26:195

385

293.2

CHIX

13/06/2017

09:56:00:071

971

293.1

XLON

13/06/2017

09:56:00:071

186

293.1

XLON

13/06/2017

09:56:00:071

26

293.1

CHIX

13/06/2017

09:56:00:071

359

293.1

CHIX

13/06/2017

09:56:00:071

385

293.1

BATE

13/06/2017

10:01:40:416

385

293.1

CHIX

13/06/2017

10:04:19:642

392

293.2

XLON

13/06/2017

10:04:19:642

250

293.2

XLON

13/06/2017

10:04:19:642

381

293.2

XLON

13/06/2017

10:04:19:642

287

293.2

XLON

13/06/2017

10:04:19:642

385

293.2

CHIX

13/06/2017

10:04:19:718

341

293.2

XLON

13/06/2017

10:04:19:718

24

293.2

CHIX

13/06/2017

10:04:19:718

305

293.2

CHIX

13/06/2017

10:04:19:719

85

293.2

TRQX

13/06/2017

10:04:19:758

285

293.2

TRQX

13/06/2017

10:04:20:298

300

293.1

XLON

13/06/2017

10:11:00:282

743

293.2

XLON

13/06/2017

10:11:00:282

306

293.2

XLON

13/06/2017

10:11:00:282

108

293.2

XLON

13/06/2017

10:11:00:282

358

293.2

CHIX

13/06/2017

10:11:00:282

2658

293.2

CHIX

13/06/2017

10:11:00:282

508

293.2

BATE

13/06/2017

10:11:00:282

358

293.2

BATE

13/06/2017

10:11:00:283

215

293.2

TRQX

13/06/2017

10:11:00:283

385

293.2

TRQX

13/06/2017

10:11:00:284

1196

293.2

TRQX

13/06/2017

10:11:00:294

537

293.2

XLON

13/06/2017

10:11:02:365

839

293.2

XLON

13/06/2017

10:11:03:491

385

293.2

CHIX

13/06/2017

10:11:03:492

385

293.2

BATE

13/06/2017

10:11:05:234

800

293.2

XLON

13/06/2017

10:11:05:234

88

293.2

XLON

13/06/2017

10:11:05:242

128

293.2

XLON

13/06/2017

10:11:10:259

385

293.2

TRQX

13/06/2017

10:11:10:325

272

293.2

XLON

13/06/2017

10:11:12:422

501

293.2

XLON

13/06/2017

10:11:27:483

458

293.2

XLON

13/06/2017

10:11:34:579

1021

293.1

XLON

13/06/2017

10:11:34:579

136

293.1

XLON

13/06/2017

10:11:34:579

185

293.1

TRQX

13/06/2017

10:11:34:579

309

293.1

CHIX

13/06/2017

10:11:54:954

17

293

XLON

13/06/2017

10:11:54:954

517

293

XLON

13/06/2017

10:11:54:954

19

293

CHIX

13/06/2017

10:11:59:065

4087

292.8

XLON

13/06/2017

10:11:59:072

1157

292.7

XLON

13/06/2017

10:12:32:571

2085

292.7

XLON

13/06/2017

10:12:32:571

357

292.7

XLON

13/06/2017

10:12:35:527

1100

292.6

XLON

13/06/2017

10:12:35:530

57

292.6

XLON

13/06/2017

10:18:59:814

1204

292.6

XLON

13/06/2017

10:18:59:814

2846

292.6

XLON

13/06/2017

10:18:59:815

1313

292.6

XLON

13/06/2017

10:18:59:816

385

292.6

TRQX

13/06/2017

10:18:59:816

385

292.6

CHIX

13/06/2017

10:18:59:816

385

292.6

BATE

13/06/2017

10:18:59:826

1157

292.6

XLON

13/06/2017

10:18:59:877

285

292.6

CHIX

13/06/2017

10:18:59:878

25

292.6

TRQX

13/06/2017

10:19:00:058

360

292.6

TRQX

13/06/2017

10:19:42:670

1571

292.5

XLON

13/06/2017

10:19:42:670

385

292.5

TRQX

13/06/2017

10:19:42:670

385

292.5

CHIX

13/06/2017

10:19:42:670

257

292.5

BATE

13/06/2017

10:19:42:672

261

292.3

TRQX

13/06/2017

10:19:42:736

366

292.4

CHIX

13/06/2017

10:19:42:737

19

292.4

CHIX

13/06/2017

10:19:43:039

108

292.3

XLON

13/06/2017

10:19:45:497

1049

292.3

XLON

13/06/2017

10:19:45:498

385

292.3

CHIX

13/06/2017

10:21:03:567

442

292.3

XLON

13/06/2017

10:21:03:567

715

292.3

XLON

13/06/2017

10:21:03:567

385

292.3

CHIX

13/06/2017

10:21:06:541

715

292.3

XLON

13/06/2017

10:21:06:607

176

292.3

CHIX

13/06/2017

10:21:10:258

209

292.3

CHIX

13/06/2017

10:21:12:965

188

292.3

XLON

13/06/2017

10:21:49:680

137

292.3

CHIX

13/06/2017

10:21:59:753

115

292.3

XLON

13/06/2017

10:22:10:255

7

292.3

CHIX

13/06/2017

10:22:10:255

91

292.3

CHIX

13/06/2017

10:22:10:255

53

292.3

CHIX

13/06/2017

10:22:10:654

85

292.3

XLON

13/06/2017

10:22:19:764

91

292.3

TRQX

13/06/2017

10:22:19:764

136

292.3

TRQX

13/06/2017

10:22:31:532

377

292.3

XLON

13/06/2017

10:22:31:592

178

292.3

XLON

13/06/2017

10:23:00:021

385

292.3

CHIX

13/06/2017

10:23:10:248

202

292.3

CHIX

13/06/2017

10:23:10:292

203

292.3

XLON

13/06/2017

10:32:54:606

201

292.4

XLON

13/06/2017

10:32:54:606

902

292.4

XLON

13/06/2017

10:32:54:606

585

292.4

XLON

13/06/2017

10:32:54:606

500

292.4

XLON

13/06/2017

10:32:54:606

299

292.4

XLON

13/06/2017

10:32:54:606

385

292.4

TRQX

13/06/2017

10:32:54:606

385

292.4

CHIX

13/06/2017

10:32:54:606

385

292.4

BATE

13/06/2017

10:32:54:615

385

292.4

CHIX

13/06/2017

10:32:54:617

706

292.4

XLON

13/06/2017

10:32:54:617

538

292.4

XLON

13/06/2017

10:32:54:682

175

292.4

BATE

13/06/2017

10:32:54:682

210

292.4

BATE

13/06/2017

10:32:54:687

385

292.4

TRQX

13/06/2017

10:32:54:688

30

292.3

XLON

13/06/2017

10:34:00:348

100

292.3

XLON

13/06/2017

10:35:19:642

53

292.3

XLON

13/06/2017

10:35:19:642

1027

292.3

XLON

13/06/2017

10:35:19:643

1032

292.3

XLON

13/06/2017

10:35:19:646

538

292.3

XLON

13/06/2017

10:36:07:964

432

292.3

XLON

13/06/2017

10:36:07:964

251

292.3

XLON

13/06/2017

10:38:49:638

1028

292.3

XLON

13/06/2017

10:38:49:700

295

292.3

XLON

13/06/2017

10:38:49:700

276

292.3

XLON

13/06/2017

10:39:39:157

500

292.6

XLON

13/06/2017

10:47:49:648

509

292.7

XLON

13/06/2017

10:48:06:986

1

292.7

CHIX

13/06/2017

10:48:06:990

318

292.7

XLON

13/06/2017

10:48:06:992

100

292.7

CHIX

13/06/2017

10:48:20:748

319

292.8

XLON

13/06/2017

10:53:23:215

477

292.8

XLON

13/06/2017

10:53:23:215

680

292.8

XLON

13/06/2017

10:53:23:215

1452

292.8

TRQX

13/06/2017

10:53:23:215

943

292.8

TRQX

13/06/2017

10:53:23:215

1820

292.8

CHIX

13/06/2017

10:53:23:215

1702

292.8

CHIX

13/06/2017

10:53:23:215

90

292.8

CHIX

13/06/2017

10:53:23:215

304

292.8

CHIX

13/06/2017

10:53:23:215

410

292.8

CHIX

13/06/2017

10:53:23:215

365

292.8

BATE

13/06/2017

10:53:23:215

57

292.8

BATE

13/06/2017

10:53:23:215

996

292.8

BATE

13/06/2017

10:53:23:222

4307

292.8

XLON

13/06/2017

11:01:06:482

378

293.2

BATE

13/06/2017

11:01:06:486

1300

293.3

XLON

13/06/2017

11:07:09:559

1157

293.5

XLON

13/06/2017

11:07:09:559

350

293.5

CHIX

13/06/2017

11:07:09:559

43

293.5

BATE

13/06/2017

11:07:09:559

385

293.5

BATE

13/06/2017

11:07:09:559

453

293.5

BATE

13/06/2017

11:07:09:560

385

293.5

TRQX

13/06/2017

11:07:09:560

35

293.5

CHIX

13/06/2017

11:07:09:564

537

293.4

XLON

13/06/2017

11:07:09:566

83

293.4

XLON

13/06/2017

11:07:09:566

537

293.4

XLON

13/06/2017

11:07:09:566

385

293.4

TRQX

13/06/2017

11:07:09:566

1217

293.4

CHIX

13/06/2017

11:07:09:566

385

293.4

CHIX

13/06/2017

11:07:09:566

145

293.4

BATE

13/06/2017

11:07:09:570

1218

293.6

TRQX

13/06/2017

11:07:09:570

171

293.6

TRQX

13/06/2017

11:07:09:570

490

293.6

TRQX

13/06/2017

11:07:09:570

500

293.6

TRQX

13/06/2017

11:07:09:570

287

293.6

TRQX

13/06/2017

11:07:09:577

510

293.6

CHIX

13/06/2017

11:11:10:965

150

293.8

CHIX

13/06/2017

11:11:10:965

235

293.8

CHIX

13/06/2017

11:11:13:027

471

293.7

XLON

13/06/2017

11:11:13:027

490

293.7

XLON

13/06/2017

11:11:13:027

385

293.7

TRQX

13/06/2017

11:11:13:027

1163

293.7

CHIX

13/06/2017

11:11:13:027

459

293.7

CHIX

13/06/2017

11:11:13:027

380

293.7

BATE

13/06/2017

11:11:13:028

10

293.6

CHIX

13/06/2017

11:11:13:039

536

293.7

XLON

13/06/2017

11:11:13:039

150

293.7

XLON

13/06/2017

11:11:13:041

550

293.8

XLON

13/06/2017

11:11:13:052

1

293.7

CHIX

13/06/2017

11:11:13:066

385

293.7

TRQX

13/06/2017

11:11:13:066

384

293.7

CHIX

13/06/2017

11:11:13:071

700

293.8

XLON

13/06/2017

11:11:13:072

2155

293.6

CHIX

13/06/2017

11:11:14:239

400

293.8

XLON

13/06/2017

11:11:14:239

700

293.8

XLON

13/06/2017

11:12:10:771

202

293.7

XLON

13/06/2017

11:12:10:774

132

293.7

XLON

13/06/2017

11:12:10:774

427

293.7

XLON

13/06/2017

11:12:10:774

335

293.7

TRQX

13/06/2017

11:12:10:774

385

293.7

CHIX

13/06/2017

11:13:38:007

480

293.7

XLON

13/06/2017

11:13:38:007

369

293.7

XLON

13/06/2017

11:13:38:007

385

293.7

CHIX

13/06/2017

11:20:54:525

643

293.7

XLON

13/06/2017

11:20:54:525

808

293.7

XLON

13/06/2017

11:20:54:525

169

293.7

TRQX

13/06/2017

11:20:54:525

216

293.7

TRQX

13/06/2017

11:20:54:525

72

293.7

CHIX

13/06/2017

11:20:54:525

42

293.7

BATE

13/06/2017

11:20:54:525

72

293.7

BATE

13/06/2017

11:20:54:526

313

293.7

CHIX

13/06/2017

11:20:54:526

271

293.7

BATE

13/06/2017

11:20:54:534

650

293.7

XLON

13/06/2017

11:21:10:298

1157

293.6

XLON

13/06/2017

11:21:10:298

157

293.6

TRQX

13/06/2017

11:21:10:298

107

293.6

TRQX

13/06/2017

11:21:10:298

198

293.6

CHIX

13/06/2017

11:21:10:298

115

293.6

CHIX

13/06/2017

11:21:10:298

342

293.6

BATE

13/06/2017

11:21:10:298

5

293.6

BATE

13/06/2017

11:21:10:298

38

293.6

BATE

13/06/2017

11:21:10:305

133

293.6

CHIX

13/06/2017

11:21:10:306

346

293.6

XLON

13/06/2017

11:21:10:312

111

293.6

CHIX

13/06/2017

11:21:25:234

7

293.6

XLON

13/06/2017

11:21:25:234

12

293.6

XLON

13/06/2017

11:21:25:234

10

293.6

TRQX

13/06/2017

11:21:25:234

5

293.6

TRQX

13/06/2017

11:21:25:234

13

293.6

CHIX

13/06/2017

11:21:25:298

342

293.5

XLON

13/06/2017

11:21:25:307

577

293.5

XLON

13/06/2017

11:23:04:043

140

293.5

XLON

13/06/2017

11:23:57:492

266

293.5

XLON

13/06/2017

11:23:57:492

270

293.5

XLON

13/06/2017

11:23:57:492

385

293.5

CHIX

13/06/2017

11:23:57:493

473

293.5

XLON

13/06/2017

11:23:57:559

8

293.5

XLON

13/06/2017

11:23:57:559

182

293.5

XLON

13/06/2017

11:25:00:554

293

293.5

XLON

13/06/2017

11:25:00:555

576

293.5

XLON

13/06/2017

11:25:00:555

98

293.5

XLON

13/06/2017

11:25:00:555

385

293.5

TRQX

13/06/2017

11:25:00:555

385

293.5

CHIX

13/06/2017

11:25:00:569

700

293.4

XLON

13/06/2017

11:25:00:569

510

293.5

XLON

13/06/2017

11:25:00:576

700

293.5

XLON

13/06/2017

11:25:40:869

342

293.5

XLON

13/06/2017

11:25:41:708

300

293.5

XLON

13/06/2017

11:28:10:302

297

293.4

XLON

13/06/2017

11:28:34:715

199

293.4

XLON

13/06/2017

11:28:34:715

54

293.4

XLON

13/06/2017

11:28:34:715

904

293.4

XLON

13/06/2017

11:28:34:715

149

293.4

TRQX

13/06/2017

11:28:34:715

236

293.4

TRQX

13/06/2017

11:28:34:715

347

293.4

CHIX

13/06/2017

11:28:34:715

385

293.4

BATE

13/06/2017

11:28:56:190

485

293.3

XLON

13/06/2017

11:28:56:923

433

293.3

XLON

13/06/2017

11:28:56:923

22

293.3

XLON

13/06/2017

11:28:56:926

468

293.3

XLON

13/06/2017

11:28:58:996

1046

293.3

XLON

13/06/2017

11:28:58:996

268

293.3

TRQX

13/06/2017

11:28:58:996

385

293.3

CHIX

13/06/2017

11:28:58:996

309

293.3

CHIX

13/06/2017

11:28:59:010

650

293.3

XLON

13/06/2017

11:29:09:850

211

293.2

XLON

13/06/2017

11:29:12:057

946

293.2

XLON

13/06/2017

11:29:12:057

31

293.2

CHIX

13/06/2017

11:29:12:057

186

293.2

BATE

13/06/2017

11:30:20:540

162

293.2

XLON

13/06/2017

11:30:52:633

354

293.2

CHIX

13/06/2017

11:30:52:635

770

293.2

XLON

13/06/2017

11:30:52:635

412

293.2

XLON

13/06/2017

11:30:52:635

385

293.2

TRQX

13/06/2017

11:30:52:639

385

293.2

CHIX

13/06/2017

11:31:23:260

191

293.2

XLON

13/06/2017

11:31:23:260

528

293.2

XLON

13/06/2017

11:34:19:643

1157

293.1

XLON

13/06/2017

11:34:19:643

1243

293.1

XLON

13/06/2017

11:34:19:643

385

293.1

TRQX

13/06/2017

11:34:19:643

385

293.1

BATE

13/06/2017

11:35:54:343

385

293.1

CHIX

13/06/2017

11:36:35:977

146

293.1

XLON

13/06/2017

11:36:35:977

385

293.1

TRQX

13/06/2017

11:36:35:978

385

293.1

CHIX

13/06/2017

11:36:42:062

657

293.1

XLON

13/06/2017

11:37:55:215

806

293.1

XLON

13/06/2017

11:37:55:215

385

293.1

TRQX

13/06/2017

11:37:55:215

385

293.1

CHIX

13/06/2017

11:37:55:215

385

293.1

BATE

13/06/2017

11:37:55:218

699

293.2

XLON

13/06/2017

11:37:55:218

750

293.2

XLON

13/06/2017

11:37:55:230

1129

293.2

XLON

13/06/2017

11:37:55:278

232

293.1

XLON

13/06/2017

11:37:55:284

235

293.1

XLON

13/06/2017

11:39:07:199

202

293.1

XLON

13/06/2017

11:39:07:199

399

293.1

XLON

13/06/2017

11:40:00:017

426

293.1

XLON

13/06/2017

11:40:00:017

532

293.1

XLON

13/06/2017

11:40:00:018

316

293.1

CHIX

13/06/2017

11:40:00:018

385

293.1

BATE

13/06/2017

11:52:25:335

1611

293.3

XLON

13/06/2017

11:52:25:335

2371

293.3

XLON

13/06/2017

11:52:25:335

934

293.3

XLON

13/06/2017

11:52:25:335

2494

293.3

TRQX

13/06/2017

11:52:25:335

1

293.3

CHIX

13/06/2017

11:52:25:335

3747

293.3

CHIX

13/06/2017

11:52:25:335

385

293.3

BATE

13/06/2017

11:52:30:021

200

293.3

CHIX

13/06/2017

11:55:55:415

913

293.3

XLON

13/06/2017

11:55:55:415

145

293.3

XLON

13/06/2017

11:55:55:415

493

293.3

XLON

13/06/2017

11:55:55:415

519

293.3

XLON

13/06/2017

11:55:55:415

385

293.3

TRQX

13/06/2017

11:55:55:415

524

293.3

CHIX

13/06/2017

11:55:55:415

1106

293.3

CHIX

13/06/2017

11:55:55:415

730

293.3

CHIX

13/06/2017

11:55:55:415

200

293.3

CHIX

13/06/2017

11:55:55:415

185

293.3

CHIX

13/06/2017

11:55:55:415

385

293.3

BATE

13/06/2017

11:55:55:433

700

293.3

XLON

13/06/2017

11:55:55:473

329

293.3

TRQX

13/06/2017

11:55:55:474

299

293.3

CHIX

13/06/2017

11:55:55:476

1157

293.3

XLON

13/06/2017

11:55:55:477

26

293.3

TRQX

13/06/2017

11:56:08:608

385

293.5

CHIX

13/06/2017

12:01:59:897

510

293.4

BATE

13/06/2017

12:02:10:720

1009

293.2

XLON

13/06/2017

12:02:10:720

700

293.2

XLON

13/06/2017

12:03:28:256

700

293.5

XLON

13/06/2017

12:03:33:564

700

293.5

XLON

13/06/2017

12:16:48:800

385

296

TRQX

13/06/2017

12:16:48:806

479

296

BATE

13/06/2017

12:16:48:810

349

296

XLON

13/06/2017

12:16:49:536

345

296

CHIX

13/06/2017

12:16:49:536

366

296

BATE

13/06/2017

12:16:49:537

267

296

XLON

13/06/2017

12:16:49:537

282

296

TRQX

13/06/2017

12:16:49:647

1000

296

TRQX

13/06/2017

12:16:49:647

265

296

TRQX

13/06/2017

12:16:49:647

165

296

TRQX

13/06/2017

12:16:49:647

385

296

CHIX

13/06/2017

12:16:49:651

1300

296

XLON

13/06/2017

12:17:01:094

364

296

XLON

13/06/2017

12:17:01:094

385

296

TRQX

13/06/2017

12:17:01:095

335

296

CHIX

13/06/2017

12:17:01:095

385

296

BATE

13/06/2017

12:17:03:616

58

296

XLON

13/06/2017

12:17:08:744

2

296

CHIX

13/06/2017

12:17:08:745

2

296

TRQX

13/06/2017

12:17:08:745

1

296

TRQX

13/06/2017

12:17:08:745

383

296

CHIX

13/06/2017

12:17:08:745

2

296

BATE

13/06/2017

12:17:11:789

2

296

XLON

13/06/2017

12:17:11:789

738

296

XLON

13/06/2017

12:17:11:790

75

296

XLON

13/06/2017

12:17:58:355

248

296

CHIX

13/06/2017

12:19:36:032

890

296.2

XLON

13/06/2017

12:19:36:032

385

296.1

TRQX

13/06/2017

12:19:36:032

4451

296.1

CHIX

13/06/2017

12:19:36:036

10

296.1

BATE

13/06/2017

12:19:37:254

96

296.1

TRQX

13/06/2017

12:19:37:254

90

296.1

BATE

13/06/2017

12:19:38:880

128

296.1

XLON

13/06/2017

12:19:38:880

75

296.1

TRQX

13/06/2017

12:19:38:880

68

296.1

CHIX

13/06/2017

12:19:49:923

7

296.1

TRQX

13/06/2017

12:19:49:924

8

296.1

XLON

13/06/2017

12:19:49:924

7

296.1

XLON

13/06/2017

12:19:49:924

6

296.1

CHIX

13/06/2017

12:19:49:924

6

296.1

BATE

13/06/2017

12:19:54:020

10

296.1

XLON

13/06/2017

12:19:55:984

385

296.1

BATE

13/06/2017

12:19:55:985

385

296.1

TRQX

13/06/2017

12:19:55:985

385

296.1

CHIX

13/06/2017

12:19:55:989

608

296.1

XLON

13/06/2017

12:19:57:994

541

296

XLON

13/06/2017

12:19:57:994

1948

296

XLON

13/06/2017

12:19:57:994

385

296

TRQX

13/06/2017

12:19:57:994

385

296

BATE

13/06/2017

12:19:57:995

838

296

CHIX

13/06/2017

12:19:57:995

76

296

CHIX

13/06/2017

12:21:00:053

607

295.9

XLON

13/06/2017

12:21:00:053

385

295.9

TRQX

13/06/2017

12:21:00:053

53

295.9

TRQX

13/06/2017

12:21:00:053

91

295.9

CHIX

13/06/2017

12:21:00:053

294

295.9

CHIX

13/06/2017

12:21:00:053

48

295.9

BATE

13/06/2017

12:21:00:054

1200

295.9

XLON

13/06/2017

12:21:00:054

737

295.9

XLON

13/06/2017

12:21:00:054

487

295.9

TRQX

13/06/2017

12:21:00:068

494

295.9

XLON

13/06/2017

12:21:00:068

18

295.9

XLON

13/06/2017

12:21:00:068

82

295.9

XLON

13/06/2017

12:21:18:908

1157

295.6

XLON

13/06/2017

12:21:18:908

2158

295.6

XLON

13/06/2017

12:25:32:993

385

295.9

CHIX

13/06/2017

12:25:58:416

385

295.9

CHIX

13/06/2017

12:25:58:417

1230

295.9

XLON

13/06/2017

12:25:58:417

455

295.9

XLON

13/06/2017

12:25:58:420

385

295.9

TRQX

13/06/2017

12:26:20:702

359

296

XLON

13/06/2017

12:26:20:702

385

296

BATE

13/06/2017

12:28:00:013

359

296

XLON

13/06/2017

12:28:00:014

377

296

CHIX

13/06/2017

12:35:35:916

584

296.9

XLON

13/06/2017

12:43:28:367

853

296.7

XLON

13/06/2017

12:43:53:603

981

296.9

XLON

13/06/2017

12:43:53:603

136

296.9

TRQX

13/06/2017

12:43:53:603

249

296.9

TRQX

13/06/2017

12:43:53:603

385

296.9

CHIX

13/06/2017

12:43:53:603

385

296.9

BATE

13/06/2017

12:43:53:606

543

296.9

BATE

13/06/2017

12:43:53:607

656

296.9

TRQX

13/06/2017

12:43:53:607

810

296.9

TRQX

13/06/2017

12:49:44:038

420

297.3

CHIX

13/06/2017

12:49:44:038

810

297.3

CHIX

13/06/2017

12:49:44:039

490

297.3

CHIX

13/06/2017

12:49:44:045

385

297.2

CHIX

13/06/2017

12:49:44:046

1157

297.2

XLON

13/06/2017

12:49:47:606

779

297.3

CHIX

13/06/2017

12:49:47:606

385

297.3

BATE

13/06/2017

12:49:47:607

74

297.3

TRQX

13/06/2017

12:49:47:607

385

297.3

TRQX

13/06/2017

12:49:47:607

285

297.3

TRQX

13/06/2017

12:49:47:613

279

297.3

CHIX

13/06/2017

12:49:49:767

22

297.3

XLON

13/06/2017

12:49:49:767

295

297.3

BATE

13/06/2017

12:49:49:768

957

297.3

XLON

13/06/2017

12:49:49:768

126

297.3

XLON

13/06/2017

12:50:45:990

250

297.5

BATE

13/06/2017

12:52:36:791

2387

297.5

XLON

13/06/2017

12:52:36:791

385

297.5

TRQX

13/06/2017

12:52:36:791

385

297.5

CHIX

13/06/2017

12:53:19:155

529

297.7

XLON

13/06/2017

12:53:19:155

60

297.7

XLON

13/06/2017

12:53:19:172

750

297.7

XLON

13/06/2017

12:53:19:172

700

297.7

XLON

13/06/2017

12:53:22:884

289

297.7

XLON

13/06/2017

12:53:23:853

86

297.7

XLON

13/06/2017

12:55:49:682

85

297.8

XLON

13/06/2017

12:55:49:682

401

297.8

XLON

13/06/2017

12:55:49:682

415

297.8

XLON

13/06/2017

12:55:49:682

1990

297.8

TRQX

13/06/2017

12:55:49:682

4464

297.8

CHIX

13/06/2017

12:55:49:683

385

297.7

CHIX

13/06/2017

12:55:49:683

361

297.7

BATE

13/06/2017

12:55:49:684

385

297.7

TRQX

13/06/2017

12:55:49:684

44

297.6

CHIX

13/06/2017

12:55:49:684

341

297.6

BATE

13/06/2017

12:55:49:692

1090

297.7

XLON

13/06/2017

12:55:49:698

163

297.8

CHIX

13/06/2017

12:57:17:400

209

297.7

XLON

13/06/2017

12:57:17:400

700

297.7

XLON

13/06/2017

12:57:57:957

550

297.7

XLON

13/06/2017

12:57:57:963

150

297.7

XLON

13/06/2017

13:00:49:662

519

297.7

XLON

13/06/2017

13:00:51:758

385

297.6

CHIX

13/06/2017

13:00:56:349

105

297.6

XLON

13/06/2017

13:04:05:422

206

297.6

XLON

13/06/2017

13:04:05:422

521

297.6

XLON

13/06/2017

13:07:37:789

322

297.9

XLON

13/06/2017

13:07:37:790

164

297.9

XLON

13/06/2017

13:07:37:790

364

297.9

XLON

13/06/2017

13:07:37:790

307

297.9

XLON

13/06/2017

13:07:37:790

411

297.9

TRQX

13/06/2017

13:07:37:790

706

297.9

TRQX

13/06/2017

13:07:37:790

185

297.9

CHIX

13/06/2017

13:07:37:790

200

297.9

CHIX

13/06/2017

13:07:37:793

385

297.9

BATE

13/06/2017

13:07:37:796

200

297.9

CHIX

13/06/2017

13:07:37:799

625

297.9

XLON

13/06/2017

13:07:37:808

532

297.9

XLON

13/06/2017

13:07:37:812

317

297.9

TRQX

13/06/2017

13:07:37:812

68

297.9

TRQX

13/06/2017

13:10:13:012

284

298.1

CHIX

13/06/2017

13:10:13:012

385

298.1

BATE

13/06/2017

13:10:13:013

398

298.1

XLON

13/06/2017

13:10:13:013

294

298.1

TRQX

13/06/2017

13:10:33:239

111

298.1

XLON

13/06/2017

13:10:33:239

2139

298.1

XLON

13/06/2017

13:10:33:239

363

298.1

XLON

13/06/2017

13:10:33:239

385

298.1

TRQX

13/06/2017

13:10:33:239

385

298.1

CHIX

13/06/2017

13:10:33:239

385

298.1

BATE

13/06/2017

13:10:33:252

385

298

CHIX

13/06/2017

13:11:15:408

306

298

XLON

13/06/2017

13:13:52:495

296

298

XLON

13/06/2017

13:13:52:496

872

298

XLON

13/06/2017

13:13:52:496

120

298

XLON

13/06/2017

13:13:52:496

385

298

TRQX

13/06/2017

13:13:52:496

252

298

CHIX

13/06/2017

13:13:52:497

48

297.9

CHIX

13/06/2017

13:13:52:498

337

297.9

CHIX

13/06/2017

13:13:52:498

46

297.9

BATE

13/06/2017

13:13:52:498

1

297.9

BATE

13/06/2017

13:13:52:508

700

298

XLON

13/06/2017

13:13:52:562

273

297.9

XLON

13/06/2017

13:13:52:568

169

297.9

XLON

13/06/2017

13:13:54:614

461

297.9

XLON

13/06/2017

13:13:54:614

385

297.9

CHIX

13/06/2017

13:13:55:718

48

297.9

XLON

13/06/2017

13:14:12:412

26

297.9

CHIX

13/06/2017

13:14:12:412

385

297.7

CHIX

13/06/2017

13:14:12:413

28

297.9

XLON

13/06/2017

13:14:12:413

75

297.7

TRQX

13/06/2017

13:14:23:878

1553

297.6

XLON

13/06/2017

13:14:23:878

186

297.6

CHIX

13/06/2017

13:14:23:878

199

297.6

CHIX

13/06/2017

13:14:23:878

379

297.5

CHIX

13/06/2017

13:14:49:877

461

297.4

XLON

13/06/2017

13:14:49:877

396

297.4

XLON

13/06/2017

13:14:49:877

385

297.4

CHIX

13/06/2017

13:14:50:742

3711

297.1

XLON

13/06/2017

13:14:50:742

881

297.1

XLON

13/06/2017

13:14:50:742

476

297.1

CHIX

13/06/2017

13:14:50:751

606

297.1

XLON

13/06/2017

13:14:51:934

256

297

XLON

13/06/2017

13:14:51:934

295

297

XLON

13/06/2017

13:14:51:937

700

297.1

XLON

13/06/2017

13:14:52:154

550

297.1

XLON

13/06/2017

13:14:52:834

500

297.1

XLON

13/06/2017

13:15:37:017

528

297.1

XLON

13/06/2017

13:15:37:018

131

297.1

XLON

13/06/2017

13:15:37:019

498

297.1

XLON

13/06/2017

13:15:37:021

333

297.2

XLON

13/06/2017

13:24:38:821

1192

297.6

XLON

13/06/2017

13:24:38:821

371

297.6

XLON

13/06/2017

13:24:38:821

385

297.6

TRQX

13/06/2017

13:24:38:821

270

297.6

CHIX

13/06/2017

13:24:38:821

115

297.6

CHIX

13/06/2017

13:24:38:821

385

297.6

BATE

13/06/2017

13:28:48:535

554

298.1

XLON

13/06/2017

13:28:48:535

495

298.1

CHIX

13/06/2017

13:30:01:724

1627

298.2

XLON

13/06/2017

13:30:02:714

1083

298.1

CHIX

13/06/2017

13:30:02:714

385

298.1

CHIX

13/06/2017

13:33:20:875

385

298.3

TRQX

13/06/2017

13:33:20:876

1021

298.3

BATE

13/06/2017

13:33:20:887

343

298.3

XLON

13/06/2017

13:33:20:889

309

298.3

TRQX

13/06/2017

13:33:20:894

348

298.3

XLON

13/06/2017

13:33:20:894

171

298.3

CHIX

13/06/2017

13:33:20:894

172

298.3

CHIX

13/06/2017

13:33:20:894

186

298.3

BATE

13/06/2017

13:33:20:894

185

298.3

BATE

13/06/2017

13:33:53:521

1157

298.2

XLON

13/06/2017

13:33:53:521

3765

298.2

XLON

13/06/2017

13:33:53:521

1483

298.2

TRQX

13/06/2017

13:33:53:521

55

298.2

TRQX

13/06/2017

13:33:53:521

700

298.2

TRQX

13/06/2017

13:33:53:521

606

298.2

TRQX

13/06/2017

13:33:53:521

385

298.2

CHIX

13/06/2017

13:33:53:521

258

298.2

CHIX

13/06/2017

13:33:53:521

2892

298.2

CHIX

13/06/2017

13:33:53:521

380

298.2

BATE

13/06/2017

13:33:53:527

550

298.3

XLON

13/06/2017

13:33:53:540

527

298.3

XLON

13/06/2017

13:33:53:540

150

298.3

XLON

13/06/2017

13:33:53:549

700

298.3

XLON

13/06/2017

13:33:54:177

487

298.1

XLON

13/06/2017

13:33:55:241

7

298

XLON

13/06/2017

13:33:59:374

2483

298

XLON

13/06/2017

13:33:59:595

160

297.9

XLON

13/06/2017

13:33:59:595

899

297.9

XLON

13/06/2017

13:34:02:011

274

297.9

CHIX

13/06/2017

13:34:16:962

197

297.9

XLON

13/06/2017

13:34:35:635

966

297.8

XLON

13/06/2017

13:34:47:249

1465

298

XLON

13/06/2017

13:34:52:128

1157

297.9

XLON

13/06/2017

13:35:07:073

133

297.9

XLON

13/06/2017

13:35:16:563

1005

297.9

XLON

13/06/2017

13:35:16:563

1157

297.9

XLON

13/06/2017

13:35:37:889

1101

297.8

XLON

13/06/2017

13:35:39:238

343

297.8

XLON

13/06/2017

13:35:54:193

2856

297.7

XLON

13/06/2017

13:35:54:202

700

297.7

XLON

13/06/2017

13:35:54:621

1075

297.7

XLON

13/06/2017

13:35:54:621

82

297.7

XLON

13/06/2017

13:36:00:299

352

297.6

XLON

13/06/2017

13:38:27:556

385

297.8

CHIX

13/06/2017

13:38:27:557

283

297.8

XLON

13/06/2017

13:38:28:792

1000

297.8

XLON

13/06/2017

13:38:28:794

297

297.8

XLON

13/06/2017

13:38:28:794

1000

297.8

XLON

13/06/2017

13:38:29:809

907

297.8

XLON

13/06/2017

13:38:29:811

289

297.8

TRQX

13/06/2017

13:38:50:926

191

297.8

XLON

13/06/2017

13:40:18:122

370

297.9

XLON

13/06/2017

13:40:18:122

250

297.9

BATE

13/06/2017

13:41:12:564

986

297.9

XLON

13/06/2017

13:41:12:564

787

297.9

XLON

13/06/2017

13:41:12:564

385

297.9

TRQX

13/06/2017

13:41:12:564

385

297.9

CHIX

13/06/2017

13:41:12:564

135

297.9

BATE

13/06/2017

13:41:12:573

118

297.9

CHIX

13/06/2017

13:41:12:628

107

297.9

XLON

13/06/2017

13:41:12:628

11

297.9

TRQX

13/06/2017

13:41:12:629

105

297.9

TRQX

13/06/2017

13:41:12:636

89

297.9

XLON

13/06/2017

13:43:00:009

1200

298.1

XLON

13/06/2017

13:43:00:009

412

298.1

XLON

13/06/2017

13:47:31:743

2652

298.2

XLON

13/06/2017

13:47:31:743

385

298.2

TRQX

13/06/2017

13:47:36:437

708

298.2

XLON

13/06/2017

13:49:09:143

606

298.1

XLON

13/06/2017

13:49:09:155

175

298.1

TRQX

13/06/2017

13:50:32:590

483

298.2

XLON

13/06/2017

13:50:32:590

486

298.2

XLON

13/06/2017

13:50:32:590

385

298.2

TRQX

13/06/2017

13:50:32:590

385

298.2

CHIX

13/06/2017

13:50:32:590

377

298.2

BATE

13/06/2017

13:50:32:649

534

298.2

XLON

13/06/2017

13:50:32:650

247

298.2

XLON

13/06/2017

13:50:32:650

20

298.2

XLON

13/06/2017

13:53:04:511

452

298.5

XLON

13/06/2017

13:53:04:511

202

298.5

XLON

13/06/2017

13:53:04:511

229

298.5

TRQX

13/06/2017

13:53:05:470

385

298.6

CHIX

13/06/2017

13:53:05:682

241

298.6

XLON

13/06/2017

13:54:07:132

703

298.7

XLON

13/06/2017

13:54:07:132

500

298.7

XLON

13/06/2017

13:54:08:218

500

298.7

XLON

13/06/2017

13:55:06:510

703

298.7

XLON

13/06/2017

13:55:17:917

1371

298.7

XLON

13/06/2017

13:55:17:917

200

298.7

XLON

13/06/2017

13:56:55:718

155

298.6

TRQX

13/06/2017

13:56:55:718

385

298.6

BATE

13/06/2017

13:56:55:720

650

298.6

XLON

13/06/2017

13:56:55:720

507

298.6

XLON

13/06/2017

13:56:55:720

524

298.6

XLON

13/06/2017

13:56:55:720

233

298.6

XLON

13/06/2017

13:56:55:720

940

298.6

CHIX

13/06/2017

13:56:55:721

180

298.6

XLON

13/06/2017

13:56:55:721

1705

298.6

XLON

13/06/2017

13:56:55:721

212

298.6

XLON

13/06/2017

13:56:55:721

230

298.6

TRQX

13/06/2017

13:56:55:721

998

298.6

CHIX

13/06/2017

13:56:55:721

931

298.6

CHIX

13/06/2017

13:56:55:721

518

298.6

CHIX

13/06/2017

13:56:55:721

400

298.6

CHIX

13/06/2017

13:56:55:772

347

298.6

CHIX

13/06/2017

13:56:55:783

1210

298.6

XLON

13/06/2017

13:56:55:786

672

298.6

XLON

13/06/2017

13:56:55:844

472

298.6

XLON

13/06/2017

13:56:57:869

385

298.6

TRQX

13/06/2017

13:56:57:870

385

298.6

XLON

13/06/2017

13:56:57:870

38

298.6

CHIX

13/06/2017

13:59:57:938

255

298.6

XLON

13/06/2017

13:59:57:938

235

298.6

XLON

13/06/2017

13:59:57:938

1038

298.6

XLON

13/06/2017

13:59:57:938

385

298.6

TRQX

13/06/2017

13:59:57:938

212

298.6

BATE

13/06/2017

13:59:57:945

319

298.6

CHIX

13/06/2017

13:59:57:948

400

298.6

XLON

13/06/2017

14:00:26:189

191

298.7

XLON

13/06/2017

14:00:26:189

320

298.7

XLON

13/06/2017

14:00:26:191

250

298.7

XLON

13/06/2017

14:00:26:191

385

298.7

TRQX

13/06/2017

14:00:26:191

385

298.7

BATE

13/06/2017

14:02:27:875

82

298.7

XLON

13/06/2017

14:02:27:875

270

298.7

XLON

13/06/2017

14:02:27:876

247

298.7

XLON

13/06/2017

14:02:27:876

385

298.7

TRQX

13/06/2017

14:02:27:876

291

298.7

CHIX

13/06/2017

14:02:27:876

385

298.7

BATE

13/06/2017

14:02:29:247

1008

298.7

XLON

13/06/2017

14:02:40:926

191

298.7

XLON

13/06/2017

14:03:33:739

66

298.7

XLON

13/06/2017

14:03:33:739

125

298.7

XLON

13/06/2017

14:03:33:739

385

298.7

CHIX

13/06/2017

14:03:33:739

385

298.7

BATE

13/06/2017

14:04:50:433

222

298.7

XLON

13/06/2017

14:04:50:435

295

298.7

XLON

13/06/2017

14:04:50:435

598

298.7

XLON

13/06/2017

14:04:50:440

113

298.7

CHIX

13/06/2017

14:04:50:441

56

298.7

XLON

13/06/2017

14:04:50:444

844

298.7

XLON

13/06/2017

14:04:50:470

14

298.7

XLON

13/06/2017

14:04:52:449

385

298.7

TRQX

13/06/2017

14:04:52:450

412

298.7

XLON

13/06/2017

14:04:52:450

272

298.7

CHIX

13/06/2017

14:05:49:209

99

298.7

XLON

13/06/2017

14:05:49:209

72

298.7

XLON

13/06/2017

14:05:49:218

34

298.7

XLON

13/06/2017

14:05:49:218

417

298.7

XLON

13/06/2017

14:06:49:064

174

298.7

XLON

13/06/2017

14:06:49:064

316

298.7

XLON

13/06/2017

14:06:49:064

443

298.7

XLON

13/06/2017

14:06:49:064

121

298.7

TRQX

13/06/2017

14:06:49:064

96

298.7

TRQX

13/06/2017

14:06:49:064

66

298.7

TRQX

13/06/2017

14:06:49:064

76

298.7

CHIX

13/06/2017

14:06:49:064

75

298.7

CHIX

13/06/2017

14:06:49:064

234

298.7

CHIX

13/06/2017

14:06:49:064

385

298.7

BATE

13/06/2017

14:08:40:503

323

298.6

XLON

13/06/2017

14:08:40:512

327

298.6

XLON

13/06/2017

14:09:29:802

467

298.6

XLON

13/06/2017

14:09:29:802

587

298.6

XLON

13/06/2017

14:09:29:802

385

298.6

TRQX

13/06/2017

14:09:29:802

66

298.6

CHIX

13/06/2017

14:09:29:802

162

298.6

CHIX

13/06/2017

14:09:29:802

75

298.6

BATE

13/06/2017

14:12:00:066

188

298.5

XLON

13/06/2017

14:12:10:295

297

298.5

XLON

13/06/2017

14:13:35:567

277

298.5

XLON

13/06/2017

14:14:43:916

475

298.9

XLON

13/06/2017

14:14:44:446

1320

298.8

XLON

13/06/2017

14:14:47:070

706

298.8

XLON

13/06/2017

14:14:47:070

385

298.8

CHIX

13/06/2017

14:14:48:938

328

298.8

BATE

13/06/2017

14:14:48:946

53

298.8

XLON

13/06/2017

14:14:48:946

370

298.8

CHIX

13/06/2017

14:14:53:595

293

298.8

TRQX

13/06/2017

14:16:59:824

289

298.9

XLON

13/06/2017

14:16:59:824

100

298.9

XLON

13/06/2017

14:16:59:824

879

298.9

XLON

13/06/2017

14:17:10:256

134

298.9

XLON

13/06/2017

14:17:10:265

285

298.9

BATE

13/06/2017

14:17:10:265

100

298.9

BATE

13/06/2017

14:17:10:277

2119

299

XLON

13/06/2017

14:17:10:277

3000

299

XLON

13/06/2017

14:17:23:662

1157

298.9

XLON

13/06/2017

14:17:23:662

1017

298.9

XLON

13/06/2017

14:17:23:662

385

298.9

TRQX

13/06/2017

14:17:23:662

385

298.9

CHIX

13/06/2017

14:17:23:662

815

298.9

CHIX

13/06/2017

14:17:23:662

1099

298.9

CHIX

13/06/2017

14:18:10:871

1157

298.8

XLON

13/06/2017

14:18:10:871

65

298.8

XLON

13/06/2017

14:18:10:871

248

298.8

TRQX

13/06/2017

14:18:10:871

206

298.8

CHIX

13/06/2017

14:18:10:871

558

298.8

CHIX

13/06/2017

14:18:10:871

41

298.8

CHIX

13/06/2017

14:18:10:871

138

298.8

CHIX

13/06/2017

14:18:10:871

49

298.8

CHIX

13/06/2017

14:18:10:871

11

298.8

CHIX

13/06/2017

14:18:10:871

650

298.8

CHIX

13/06/2017

14:18:10:871

369

298.8

CHIX

13/06/2017

14:18:10:875

914

298.8

XLON

13/06/2017

14:18:12:829

334

298.8

CHIX

13/06/2017

14:18:15:268

692

298.8

XLON

13/06/2017

14:18:15:268

385

298.8

TRQX

13/06/2017

14:18:15:324

35

298.8

XLON

13/06/2017

14:18:15:324

51

298.8

CHIX

13/06/2017

14:20:00:003

777

298.7

XLON

13/06/2017

14:20:00:003

380

298.7

XLON

13/06/2017

14:20:00:003

624

298.7

TRQX

13/06/2017

14:20:00:003

607

298.7

TRQX

13/06/2017

14:20:00:003

152

298.7

TRQX

13/06/2017

14:20:00:003

145

298.7

BATE

13/06/2017

14:20:00:003

18

298.7

BATE

13/06/2017

14:20:00:007

385

298.7

CHIX

13/06/2017

14:20:00:327

3649

298.6

XLON

13/06/2017

14:20:38:876

1157

298.5

XLON

13/06/2017

14:20:38:884

1157

298.5

XLON

13/06/2017

14:21:27:587

172

298.4

CHIX

13/06/2017

14:21:27:587

136

298.4

CHIX

13/06/2017

14:21:27:588

417

298.4

XLON

13/06/2017

14:22:00:069

443

298.3

XLON

13/06/2017

14:22:00:070

968

298.3

XLON

13/06/2017

14:22:00:070

385

298.3

TRQX

13/06/2017

14:23:15:541

203

298.2

XLON

13/06/2017

14:23:15:541

292

298.2

XLON

13/06/2017

14:23:15:541

385

298.2

CHIX

13/06/2017

14:23:15:541

385

298.2

BATE

13/06/2017

14:23:15:549

184

298.1

CHIX

13/06/2017

14:24:59:136

137

298.1

XLON

13/06/2017

14:25:20:069

591

298

XLON

13/06/2017

14:25:20:069

566

298

XLON

13/06/2017

14:25:20:069

385

298

TRQX

13/06/2017

14:25:20:070

385

298

CHIX

13/06/2017

14:25:20:272

50

297.9

TRQX

13/06/2017

14:26:14:594

3

297.8

XLON

13/06/2017

14:37:03:811

930

297.9

XLON

13/06/2017

14:37:03:811

1157

297.9

XLON

13/06/2017

14:37:03:811

385

297.9

TRQX

13/06/2017

14:37:03:811

224

297.9

CHIX

13/06/2017

14:37:03:811

161

297.9

CHIX

13/06/2017

14:37:03:811

89

297.9

BATE

13/06/2017

14:37:03:811

296

297.9

BATE

13/06/2017

14:37:03:812

385

297.8

CHIX

13/06/2017

14:37:03:820

1200

297.9

XLON

13/06/2017

14:37:03:820

174

297.9

XLON

13/06/2017

14:37:03:839

113

297.9

CHIX

13/06/2017

14:37:03:840

385

297.9

TRQX

13/06/2017

14:37:03:840

272

297.9

CHIX

13/06/2017

14:37:03:840

296

297.9

BATE

13/06/2017

14:37:03:866

57

297.9

XLON

13/06/2017

14:37:03:866

161

297.9

XLON

13/06/2017

14:37:03:943

134

297.9

XLON

13/06/2017

14:38:15:281

385

298

CHIX

13/06/2017

14:38:17:488

159

298

TRQX

13/06/2017

14:38:25:853

164

298

XLON

13/06/2017

14:38:25:853

226

298

TRQX

13/06/2017

14:42:03:689

9

298.1

XLON

13/06/2017

14:42:03:689

722

298.1

XLON

13/06/2017

14:42:03:689

385

298.1

TRQX

13/06/2017

14:42:03:689

385

298.1

CHIX

13/06/2017

14:42:03:690

392

298

XLON

13/06/2017

14:42:03:690

362

298

TRQX

13/06/2017

14:42:03:690

250

298

CHIX

13/06/2017

14:42:03:690

385

298

BATE

13/06/2017

14:42:05:684

548

298

XLON

13/06/2017

14:42:17:133

565

298

XLON

13/06/2017

14:42:17:133

183

298

XLON

13/06/2017

14:42:17:133

385

298

TRQX

13/06/2017

14:42:17:133

385

297.9

CHIX

13/06/2017

14:42:17:133

250

298

CHIX

13/06/2017

14:42:17:133

135

298

CHIX

13/06/2017

14:42:17:133

26

297.9

BATE

13/06/2017

14:42:17:133

46

297.9

BATE

13/06/2017

14:42:17:133

210

297.9

BATE

13/06/2017

14:42:17:145

284

298

XLON

13/06/2017

14:42:17:145

461

298

XLON

13/06/2017

14:42:17:145

335

298

XLON

13/06/2017

14:42:36:811

1075

297.9

XLON

13/06/2017

14:42:36:811

1157

297.8

XLON

13/06/2017

14:42:36:811

385

297.9

CHIX

13/06/2017

14:42:36:811

1365

297.8

CHIX

13/06/2017

14:42:36:812

263

297.7

TRQX

13/06/2017

14:42:39:171

5542

297.6

XLON

13/06/2017

14:42:43:440

774

297.6

XLON

13/06/2017

14:42:46:163

728

297.5

XLON

13/06/2017

14:46:42:546

157

297.5

XLON

13/06/2017

14:46:42:546

1000

297.5

XLON

13/06/2017

14:46:42:546

136

297.5

TRQX

13/06/2017

14:46:42:546

385

297.5

CHIX

13/06/2017

14:49:44:400

182

297.5

XLON

13/06/2017

14:49:44:400

115

297.5

CHIX

13/06/2017

14:49:44:404

78

297.5

CHIX

13/06/2017

14:49:44:404

192

297.5

CHIX

13/06/2017

14:49:56:686

385

297.5

BATE

13/06/2017

14:49:56:692

100

297.5

CHIX

13/06/2017

14:51:14:006

192

297.5

CHIX

13/06/2017

14:51:14:006

30

297.5

CHIX

13/06/2017

14:51:14:006

63

297.5

CHIX

13/06/2017

14:51:14:007

975

297.5

XLON

13/06/2017

14:51:14:007

201

297.5

TRQX

13/06/2017

14:51:14:007

184

297.5

TRQX

13/06/2017

14:51:14:015

1157

297.5

XLON

13/06/2017

14:51:14:015

193

297.5

CHIX

13/06/2017

14:51:14:056

184

297.5

TRQX

13/06/2017

14:54:01:224

200

297.6

CHIX

13/06/2017

14:54:01:225

766

297.6

XLON

13/06/2017

14:54:01:225

391

297.6

XLON

13/06/2017

14:54:01:225

358

297.6

TRQX

13/06/2017

14:54:01:225

115

297.6

CHIX

13/06/2017

14:54:01:225

70

297.6

CHIX

13/06/2017

14:54:01:225

296

297.6

BATE

13/06/2017

14:54:01:225

43

297.6

BATE

13/06/2017

14:54:41:582

385

297.5

BATE

13/06/2017

14:56:15:856

59

297.4

CHIX

13/06/2017

14:56:15:857

1733

297.4

XLON

13/06/2017

14:56:15:857

1157

297.4

XLON

13/06/2017

14:56:15:857

383

297.4

XLON

13/06/2017

14:56:15:857

2031

297.4

XLON

13/06/2017

14:56:15:857

385

297.4

TRQX

13/06/2017

14:56:15:857

19

297.4

CHIX

13/06/2017

14:56:15:857

307

297.4

CHIX

13/06/2017

14:56:25:006

1157

297.3

XLON

13/06/2017

14:56:25:006

220

297.3

TRQX

13/06/2017

14:56:25:006

385

297.3

CHIX

13/06/2017

14:57:00:927

753

297.2

XLON

13/06/2017

14:57:26:623

404

297.2

XLON

13/06/2017

14:57:26:623

385

297.2

TRQX

13/06/2017

14:57:26:623

385

297.2

CHIX

13/06/2017

14:57:26:631

385

297.2

CHIX

13/06/2017

14:57:26:633

220

297.2

XLON

13/06/2017

14:57:26:635

5

297.2

XLON

13/06/2017

14:57:36:051

385

297.2

TRQX

13/06/2017

14:57:36:121

330

297.2

XLON

13/06/2017

14:57:36:124

364

297.2

XLON

13/06/2017

14:57:36:126

385

297.2

CHIX

13/06/2017

14:57:48:896

86

297.2

CHIX

13/06/2017

14:57:49:927

127

297.2

CHIX

13/06/2017

14:58:04:772

241

297.2

BATE

13/06/2017

14:58:35:544

381

297.4

CHIX

13/06/2017

15:01:20:153

1157

297.3

XLON

13/06/2017

15:01:20:153

195

297.3

TRQX

13/06/2017

15:01:20:153

190

297.3

TRQX

13/06/2017

15:01:20:153

385

297.3

CHIX

13/06/2017

15:01:20:153

135

297.3

BATE

13/06/2017

15:01:20:153

250

297.3

BATE

13/06/2017

15:01:20:549

523

297.2

XLON

13/06/2017

15:01:20:549

93

297.2

XLON

13/06/2017

15:01:20:549

296

297.2

TRQX

13/06/2017

15:01:20:549

21

297.2

TRQX

13/06/2017

15:01:20:549

68

297.2

TRQX

13/06/2017

15:01:20:549

241

297.2

CHIX

13/06/2017

15:01:20:576

385

297.2

CHIX

13/06/2017

15:01:40:728

100

297.2

CHIX

13/06/2017

15:02:10:318

238

297.2

XLON

13/06/2017

15:02:10:318

158

297.2

XLON

13/06/2017

15:02:10:319

285

297.2

CHIX

13/06/2017

15:02:41:544

34

297.2

XLON

13/06/2017

15:02:41:544

234

297.2

TRQX

13/06/2017

15:02:41:544

246

297.2

CHIX

13/06/2017

15:07:50:376

2133

297.1

XLON

13/06/2017

15:07:50:376

1157

297.1

XLON

13/06/2017

15:07:50:376

280

297.1

TRQX

13/06/2017

15:07:50:376

532

297.1

CHIX

13/06/2017

15:07:50:376

73

297.1

CHIX

13/06/2017

15:07:50:376

385

297.1

BATE

13/06/2017

15:07:50:378

218

296.9

TRQX

13/06/2017

15:07:50:378

18

296.9

BATE

13/06/2017

15:07:50:390

167

296.9

TRQX

13/06/2017

15:07:50:390

385

296.9

CHIX

13/06/2017

15:08:15:857

1157

297

XLON

13/06/2017

15:08:15:857

385

297

CHIX

13/06/2017

15:08:23:300

264

297

XLON

13/06/2017

15:08:23:300

159

297

XLON

13/06/2017

15:08:23:300

600

297

XLON

13/06/2017

15:08:23:300

228

297

CHIX

13/06/2017

15:08:23:300

157

297

CHIX

13/06/2017

15:08:23:301

134

297

XLON

13/06/2017

15:08:23:310

269

297

BATE

13/06/2017

15:08:23:310

116

297

BATE

13/06/2017

15:08:23:311

385

297

TRQX

13/06/2017

15:08:23:315

228

297

CHIX

13/06/2017

15:09:44:694

250

296.9

XLON

13/06/2017

15:09:44:694

572

296.9

XLON

13/06/2017

15:09:44:694

184

296.9

TRQX

13/06/2017

15:09:44:694

135

296.9

CHIX

13/06/2017

15:09:44:694

250

296.9

CHIX

13/06/2017

15:09:44:695

371

296.9

XLON

13/06/2017

15:09:44:695

201

296.9

TRQX

13/06/2017

15:10:01:891

489

296.9

XLON

13/06/2017

15:10:01:891

385

296.9

CHIX

13/06/2017

15:10:06:729

1450

296.8

XLON

13/06/2017

15:10:16:285

91

296.7

CHIX

13/06/2017

15:10:16:291

578

296.7

XLON

13/06/2017

15:10:16:291

58

296.7

TRQX

13/06/2017

15:10:29:839

3

296.7

XLON

13/06/2017

15:10:29:839

5

296.7

BATE

13/06/2017

15:16:31:182

1157

296.6

XLON

13/06/2017

15:16:31:182

843

296.6

XLON

13/06/2017

15:16:31:182

315

296.6

XLON

13/06/2017

15:16:31:182

763

296.6

XLON

13/06/2017

15:16:31:182

446

296.6

XLON

13/06/2017

15:16:31:182

385

296.6

TRQX

13/06/2017

15:16:31:182

385

296.6

CHIX

13/06/2017

15:16:31:182

385

296.6

BATE

13/06/2017

15:16:31:183

756

296.6

XLON

13/06/2017

15:16:31:183

984

296.6

XLON

13/06/2017

15:16:31:189

385

296.6

TRQX

13/06/2017

15:16:36:720

619

296.6

XLON

13/06/2017

15:16:36:721

385

296.6

TRQX

13/06/2017

15:16:36:721

385

296.6

CHIX

13/06/2017

15:16:36:721

385

296.6

BATE

13/06/2017

15:19:47:248

293

296.5

CHIX

13/06/2017

15:21:18:789

385

296.5

TRQX

13/06/2017

15:21:18:789

385

296.5

BATE

13/06/2017

15:21:18:792

242

296.5

XLON

13/06/2017

15:21:18:792

862

296.5

XLON

13/06/2017

15:21:18:792

53

296.5

XLON

13/06/2017

15:21:18:792

92

296.5

CHIX

13/06/2017

15:21:18:792

293

296.5

CHIX

13/06/2017

15:21:21:543

385

296.5

TRQX

13/06/2017

15:21:21:544

3

296.6

XLON

13/06/2017

15:21:21:544

473

296.6

XLON

13/06/2017

15:21:21:544

385

296.5

CHIX

13/06/2017

15:22:00:229

2436

296.5

XLON

13/06/2017

15:22:00:229

385

296.5

TRQX

13/06/2017

15:22:00:229

49

296.4

TRQX

13/06/2017

15:22:00:229

1346

296.4

CHIX

13/06/2017

15:22:00:229

385

296.5

CHIX

13/06/2017

15:22:00:229

16

296.4

BATE

13/06/2017

15:22:00:241

385

296.3

XLON

13/06/2017

15:22:03:426

1853

296.3

XLON

13/06/2017

15:22:03:426

14

296.3

CHIX

13/06/2017

15:22:03:426

371

296.3

CHIX

13/06/2017

15:22:48:607

1073

296.2

XLON

13/06/2017

15:22:51:444

229

296

XLON

13/06/2017

15:22:51:444

900

296.1

XLON

13/06/2017

15:22:51:444

502

296.1

CHIX

13/06/2017

15:23:21:782

1000

296

XLON

13/06/2017

15:23:21:782

577

296

XLON

13/06/2017

15:26:32:356

385

295.9

BATE

13/06/2017

15:26:32:357

104

295.9

XLON

13/06/2017

15:26:32:357

168

295.9

XLON

13/06/2017

15:26:32:357

885

295.9

XLON

13/06/2017

15:26:32:357

385

295.9

TRQX

13/06/2017

15:26:32:357

198

295.9

CHIX

13/06/2017

15:26:32:357

146

295.9

CHIX

13/06/2017

15:26:32:357

41

295.9

CHIX

13/06/2017

15:26:35:214

375

295.8

XLON

13/06/2017

15:26:35:214

288

295.8

TRQX

13/06/2017

15:26:35:214

239

295.9

CHIX

13/06/2017

15:27:33:924

171

295.7

XLON

13/06/2017

15:29:12:553

496

295.7

XLON

13/06/2017

15:29:12:553

200

295.7

XLON

13/06/2017

15:29:12:554

248

295.7

TRQX

13/06/2017

15:29:12:554

248

295.7

CHIX

13/06/2017

15:29:12:554

110

295.7

BATE

13/06/2017

15:29:12:554

138

295.7

BATE

13/06/2017

15:29:12:555

291

295.7

XLON

13/06/2017

15:29:12:555

144

295.7

TRQX

13/06/2017

15:29:12:555

137

295.7

CHIX

13/06/2017

15:29:12:555

137

295.7

BATE

13/06/2017

15:29:12:574

607

295.7

XLON

13/06/2017

15:29:12:575

241

295.7

TRQX

13/06/2017

15:29:12:619

226

295.7

CHIX

13/06/2017

15:29:22:057

17

295.7

XLON

13/06/2017

15:29:22:057

19

295.7

TRQX

13/06/2017

15:29:22:057

22

295.7

CHIX

13/06/2017

15:29:22:057

8

295.7

CHIX

13/06/2017

15:30:15:340

187

295.7

XLON

13/06/2017

15:30:32:313

675

295.8

XLON

13/06/2017

15:30:32:313

70

295.8

XLON

13/06/2017

15:30:32:313

535

295.8

XLON

13/06/2017

15:30:32:420

101

295.8

XLON

13/06/2017

15:30:32:420

96

295.8

XLON

13/06/2017

15:30:38:175

960

295.8

XLON

13/06/2017

15:30:38:175

385

295.8

CHIX

13/06/2017

15:30:38:186

700

295.8

XLON

13/06/2017

15:33:08:748

385

296.4

CHIX

13/06/2017

15:33:08:749

811

296.4

XLON

13/06/2017

15:33:08:749

346

296.4

XLON

13/06/2017

15:33:08:749

283

296.4

TRQX

13/06/2017

15:33:13:057

1080

296.4

XLON

13/06/2017

15:33:13:057

385

296.4

TRQX

13/06/2017

15:33:13:057

83

296.4

CHIX

13/06/2017

15:33:13:057

302

296.4

CHIX

13/06/2017

15:33:13:057

385

296.4

BATE

13/06/2017

15:33:13:073

385

296.4

CHIX

13/06/2017

15:33:13:511

299

296.4

TRQX

13/06/2017

15:33:13:512

227

296.4

XLON

13/06/2017

15:33:14:712

638

296.3

XLON

13/06/2017

15:34:51:231

357

296.3

XLON

13/06/2017

15:34:51:231

178

296.3

CHIX

13/06/2017

15:34:51:231

207

296.3

CHIX

13/06/2017

15:34:51:231

302

296.3

BATE

13/06/2017

15:34:51:231

83

296.3

BATE

13/06/2017

15:34:51:232

278

296.3

XLON

13/06/2017

15:35:02:092

506

296.3

XLON

13/06/2017

15:35:02:092

417

296.3

XLON

13/06/2017

15:35:02:103

853

296.3

XLON

13/06/2017

15:35:02:107

329

296.3

TRQX

13/06/2017

15:36:47:889

186

296.3

XLON

13/06/2017

15:36:49:366

19

296.3

XLON

13/06/2017

15:36:49:366

416

296.3

XLON

13/06/2017

15:36:49:366

56

296.3

TRQX

13/06/2017

15:36:49:366

329

296.3

TRQX

13/06/2017

15:36:49:366

207

296.3

CHIX

13/06/2017

15:36:49:366

178

296.3

CHIX

13/06/2017

15:36:49:368

91

296.3

XLON

13/06/2017

15:36:58:738

79

296.3

XLON

13/06/2017

15:36:58:738

63

296.3

XLON

13/06/2017

15:36:58:738

64

296.3

TRQX

13/06/2017

15:36:58:738

41

296.3

TRQX

13/06/2017

15:36:58:738

73

296.3

CHIX

13/06/2017

15:36:58:738

59

296.3

CHIX

13/06/2017

15:37:03:086

1157

296.1

XLON

13/06/2017

15:37:36:281

188

296.1

XLON

13/06/2017

15:37:36:281

260

296.1

XLON

13/06/2017

15:37:36:281

49

296.1

CHIX

13/06/2017

15:37:36:281

130

296.1

BATE

13/06/2017

15:37:47:090

653

296.1

XLON

13/06/2017

15:39:54:824

1157

296.3

XLON

13/06/2017

15:39:54:824

1298

296.3

XLON

13/06/2017

15:39:54:824

385

296.3

TRQX

13/06/2017

15:39:54:824

385

296.3

CHIX

13/06/2017

15:39:54:824

385

296.3

BATE

13/06/2017

15:39:54:827

385

296.2

TRQX

13/06/2017

15:39:54:827

385

296.2

CHIX

13/06/2017

15:39:54:836

273

296.3

XLON

13/06/2017

15:39:54:836

305

296.3

XLON

13/06/2017

15:40:04:967

268

296.2

XLON

13/06/2017

15:40:04:971

185

296.2

XLON

13/06/2017

15:41:38:903

521

296.2

XLON

13/06/2017

15:41:38:903

157

296.2

XLON

13/06/2017

15:42:33:328

370

296.2

CHIX

13/06/2017

15:42:33:328

2123

296.2

CHIX

13/06/2017

15:44:01:041

368

296.2

XLON

13/06/2017

15:44:01:041

604

296.2

XLON

13/06/2017

15:44:01:041

53

296.2

XLON

13/06/2017

15:44:01:041

939

296.2

XLON

13/06/2017

15:44:01:041

385

296.2

TRQX

13/06/2017

15:44:01:041

774

296.2

CHIX

13/06/2017

15:44:01:041

346

296.2

BATE

13/06/2017

15:44:01:041

39

296.2

BATE

13/06/2017

15:44:05:042

27

296.1

BATE

13/06/2017

15:44:05:042

20

296.1

BATE

13/06/2017

15:44:05:043

1297

296.1

XLON

13/06/2017

15:44:05:043

385

296.1

TRQX

13/06/2017

15:44:05:043

336

296.1

CHIX

13/06/2017

15:44:05:043

338

296.1

BATE

13/06/2017

15:44:05:050

700

296.1

XLON

13/06/2017

15:44:05:052

567

296.1

XLON

13/06/2017

15:44:05:052

148

296.1

XLON

13/06/2017

15:44:05:054

285

296.1

XLON

13/06/2017

15:44:05:054

385

296.1

CHIX

13/06/2017

15:46:41:314

135

296

CHIX

13/06/2017

15:46:41:314

250

296

CHIX

13/06/2017

15:46:41:315

100

296

TRQX

13/06/2017

15:46:41:316

676

296

XLON

13/06/2017

15:46:41:316

481

296

XLON

13/06/2017

15:46:41:316

285

296

TRQX

13/06/2017

15:46:41:330

568

296

XLON

13/06/2017

15:46:41:330

385

296

TRQX

13/06/2017

15:46:41:330

250

296

CHIX

13/06/2017

15:46:41:352

193

296

XLON

13/06/2017

15:46:51:438

396

296

XLON

13/06/2017

15:46:51:438

361

296

TRQX

13/06/2017

15:46:51:438

353

296

CHIX

13/06/2017

15:46:52:145

319

295.9

XLON

13/06/2017

15:49:02:858

240

295.9

XLON

13/06/2017

15:49:13:326

469

295.9

XLON

13/06/2017

15:49:13:326

400

295.9

XLON

13/06/2017

15:49:13:326

109

295.9

TRQX

13/06/2017

15:49:13:326

289

295.9

TRQX

13/06/2017

15:49:13:326

385

295.9

CHIX

13/06/2017

15:49:13:326

385

295.9

BATE

13/06/2017

15:49:13:343

700

295.9

XLON

13/06/2017

15:49:20:117

949

295.8

XLON

13/06/2017

15:49:20:136

385

295.8

TRQX

13/06/2017

15:49:20:148

578

295.8

XLON

13/06/2017

15:49:30:868

24

295.8

CHIX

13/06/2017

15:49:30:868

284

295.8

CHIX

13/06/2017

15:49:30:868

207

295.8

BATE

13/06/2017

15:49:30:868

63

295.8

BATE

13/06/2017

15:49:30:869

195

295.8

XLON

13/06/2017

15:49:30:869

385

295.8

TRQX

13/06/2017

15:49:30:873

345

295.8

XLON

13/06/2017

15:50:00:071

181

295.8

XLON

13/06/2017

15:50:13:564

2681

296.2

XLON

13/06/2017

15:51:19:502

144

296.1

CHIX

13/06/2017

15:51:21:073

171

296.1

XLON

13/06/2017

15:51:21:073

180

296.1

TRQX

13/06/2017

15:51:21:073

147

296.1

BATE

13/06/2017

15:52:20:337

100

296.1

CHIX

13/06/2017

15:52:20:337

285

296.1

CHIX

13/06/2017

15:52:20:337

9

296.1

CHIX

13/06/2017

15:52:20:337

819

296.1

CHIX

13/06/2017

15:52:20:337

63

296.1

CHIX

13/06/2017

15:52:20:337

107

296.1

BATE

13/06/2017

15:52:20:337

278

296.1

BATE

13/06/2017

15:52:27:264

278

296.1

TRQX

13/06/2017

15:52:27:264

107

296.1

TRQX

13/06/2017

15:52:27:264

385

296.1

CHIX

13/06/2017

15:52:27:264

385

296.1

BATE

13/06/2017

15:52:27:273

385

296.1

TRQX

13/06/2017

15:52:27:274

136

296.1

XLON

13/06/2017

15:52:27:274

372

296.1

XLON

13/06/2017

15:54:00:122

280

296

TRQX

13/06/2017

15:55:30:130

177

296

TRQX

13/06/2017

15:55:30:130

105

296

TRQX

13/06/2017

15:56:39:204

232

296.1

TRQX

13/06/2017

15:56:39:204

61

296.1

CHIX

13/06/2017

15:56:51:887

640

296.1

CHIX

13/06/2017

15:59:57:786

313

296.3

TRQX

13/06/2017

16:01:03:822

1794

296.3

CHIX

13/06/2017

16:01:03:822

611

296.3

CHIX

13/06/2017

16:01:03:822

316

296.3

CHIX

13/06/2017

16:01:03:822

324

296.3

BATE

13/06/2017

16:01:03:822

385

296.3

BATE

13/06/2017

16:01:14:812

124

296.4

BATE

13/06/2017

16:01:14:890

276

296.4

XLON

13/06/2017

16:01:15:888

323

296.4

TRQX

13/06/2017

16:01:15:888

281

296.4

CHIX

13/06/2017

16:01:15:888

151

296.4

BATE

13/06/2017

16:01:15:894

650

296.4

XLON

13/06/2017

16:01:15:894

1300

296.4

XLON

13/06/2017

16:01:15:901

367

296.4

CHIX

13/06/2017

16:01:18:008

478

296.3

CHIX

13/06/2017

16:01:18:008

385

296.3

CHIX

13/06/2017

16:01:27:095

208

296.3

TRQX

13/06/2017

16:01:27:095

72

296.3

TRQX

13/06/2017

16:03:48:157

890

296.3

CHIX

13/06/2017

16:04:01:485

815

296.3

XLON

13/06/2017

16:04:01:485

342

296.3

XLON

13/06/2017

16:04:01:485

124

296.2

TRQX

13/06/2017

16:04:01:485

1423

296.3

TRQX

13/06/2017

16:04:01:485

105

296.3

TRQX

13/06/2017

16:04:01:485

797

296.2

CHIX

13/06/2017

16:04:01:485

1238

296.3

CHIX

13/06/2017

16:04:01:485

185

296.3

BATE

13/06/2017

16:04:01:485

200

296.3

BATE

13/06/2017

16:04:01:486

17

296.2

TRQX

13/06/2017

16:04:01:486

161

296.2

CHIX

13/06/2017

16:04:01:711

1300

296.4

XLON

13/06/2017

16:04:01:711

543

296.4

XLON

13/06/2017

16:04:01:711

169

296.4

XLON

13/06/2017

16:04:01:711

699

296.4

XLON

13/06/2017

16:04:11:108

650

296.4

XLON

13/06/2017

16:04:30:883

700

296.4

XLON

13/06/2017

16:04:30:883

937

296.4

XLON

13/06/2017

16:04:31:029

1341

296.5

XLON

13/06/2017

16:04:43:512

385

296.5

CHIX

13/06/2017

16:04:43:512

157

296.5

BATE

13/06/2017

16:04:43:512

228

296.5

BATE

13/06/2017

16:04:43:513

413

296.5

XLON

13/06/2017

16:04:43:513

744

296.5

XLON

13/06/2017

16:04:43:513

385

296.5

TRQX

13/06/2017

16:06:09:666

606

296.5

XLON

13/06/2017

16:06:09:666

687

296.5

XLON

13/06/2017

16:06:09:666

384

296.5

TRQX

13/06/2017

16:06:09:666

1

296.5

TRQX

13/06/2017

16:06:09:666

385

296.5

CHIX

13/06/2017

16:06:09:668

45

296.4

TRQX

13/06/2017

16:06:09:668

318

296.4

CHIX

13/06/2017

16:06:09:675

385

296.5

CHIX

13/06/2017

16:06:09:677

273

296.5

XLON

13/06/2017

16:06:09:677

700

296.5

XLON

13/06/2017

16:06:09:883

385

296.5

TRQX

13/06/2017

16:06:10:086

65

296.5

XLON

13/06/2017

16:06:10:086

136

296.5

XLON

13/06/2017

16:06:10:086

114

296.5

XLON

13/06/2017

16:06:18:380

334

296.5

XLON

13/06/2017

16:06:18:380

700

296.5

XLON

13/06/2017

16:07:47:909

43

296.6

XLON

13/06/2017

16:07:52:363

223

296.6

XLON

13/06/2017

16:07:52:363

108

296.6

XLON

13/06/2017

16:08:00:537

204

296.6

XLON

13/06/2017

16:08:55:412

1856

296.7

XLON

13/06/2017

16:08:55:412

385

296.7

TRQX

13/06/2017

16:08:55:412

266

296.7

CHIX

13/06/2017

16:08:55:412

185

296.7

BATE

13/06/2017

16:08:55:413

119

296.7

CHIX

13/06/2017

16:08:55:413

84

296.7

BATE

13/06/2017

16:08:56:312

800

296.7

XLON

13/06/2017

16:08:56:343

600

296.7

XLON

13/06/2017

16:08:56:343

283

296.7

XLON

13/06/2017

16:09:01:006

327

296.6

XLON

13/06/2017

16:09:01:006

385

296.6

TRQX

13/06/2017

16:09:01:006

385

296.6

CHIX

13/06/2017

16:09:01:006

297

296.6

BATE

13/06/2017

16:09:01:006

88

296.6

BATE

13/06/2017

16:09:01:009

830

296.6

XLON

13/06/2017

16:09:01:028

385

296.6

TRQX

13/06/2017

16:09:25:423

1157

296.5

XLON

13/06/2017

16:09:25:438

31

296.5

CHIX

13/06/2017

16:09:25:439

354

296.5

CHIX

13/06/2017

16:09:25:441

31

296.5

XLON

13/06/2017

16:09:30:167

878

296.5

XLON

13/06/2017

16:09:30:167

86

296.5

CHIX

13/06/2017

16:09:30:175

523

296.5

XLON

13/06/2017

16:10:10:306

215

296.5

XLON

13/06/2017

16:10:11:031

566

296.5

XLON

13/06/2017

16:10:11:031

39

296.5

XLON

13/06/2017

16:10:11:031

51

296.5

XLON

13/06/2017

16:10:11:031

299

296.5

CHIX

13/06/2017

16:10:11:031

17

296.5

BATE

13/06/2017

16:10:11:031

368

296.5

BATE

13/06/2017

16:11:00:085

271

296.5

XLON

13/06/2017

16:11:00:087

260

296.5

XLON

13/06/2017

16:11:00:087

7

296.5

XLON

13/06/2017

16:11:35:466

164

296.5

XLON

13/06/2017

16:11:35:466

442

296.5

XLON

13/06/2017

16:11:35:466

385

296.5

TRQX

13/06/2017

16:11:35:467

551

296.5

XLON

13/06/2017

16:11:35:467

385

296.5

CHIX

13/06/2017

16:11:35:467

385

296.5

BATE

13/06/2017

16:11:35:479

550

296.5

XLON

13/06/2017

16:11:35:531

325

296.5

CHIX

13/06/2017

16:11:35:538

650

296.5

XLON

13/06/2017

16:11:35:538

53

296.5

XLON

13/06/2017

16:12:10:303

1157

296.4

XLON

13/06/2017

16:12:10:303

1441

296.4

XLON

13/06/2017

16:12:10:303

308

296.4

TRQX

13/06/2017

16:12:10:303

385

296.4

CHIX

13/06/2017

16:12:10:313

1870

296.4

XLON

13/06/2017

16:12:10:319

1262

296.4

XLON

13/06/2017

16:12:10:319

608

296.5

XLON

13/06/2017

16:12:15:251

608

296.5

XLON

13/06/2017

16:12:15:251

291

296.5

XLON

13/06/2017

16:12:48:997

462

296.4

XLON

13/06/2017

16:12:48:997

382

296.4

XLON

13/06/2017

16:12:48:997

313

296.4

XLON

13/06/2017

16:12:48:997

151

296.4

TRQX

13/06/2017

16:12:48:997

194

296.4

CHIX

13/06/2017

16:12:49:002

191

296.4

CHIX

13/06/2017

16:12:49:004

700

296.5

XLON

13/06/2017

16:12:49:004

650

296.5

XLON

13/06/2017

16:12:49:004

1063

296.5

XLON

13/06/2017

16:12:49:056

159

296.4

XLON

13/06/2017

16:12:49:057

14

296.4

TRQX

13/06/2017

16:13:00:266

1139

296.4

XLON

13/06/2017

16:13:09:794

214

296.4

XLON

13/06/2017

16:13:34:118

209

296.4

XLON

13/06/2017

16:13:53:645

949

296.4

XLON

13/06/2017

16:14:01:026

482

296.4

XLON

13/06/2017

16:14:01:026

530

296.4

XLON

13/06/2017

16:14:01:026

220

296.4

TRQX

13/06/2017

16:14:01:026

385

296.4

CHIX

13/06/2017

16:14:01:026

385

296.4

BATE

13/06/2017

16:14:01:035

750

296.4

XLON

13/06/2017

16:14:01:085

650

296.4

XLON

13/06/2017

16:14:01:085

305

296.4

XLON

13/06/2017

16:14:17:599

1160

296.5

XLON

13/06/2017

16:14:24:687

363

296.6

CHIX

13/06/2017

16:14:24:687

22

296.6

CHIX

13/06/2017

16:14:24:688

471

296.6

XLON

13/06/2017

16:14:24:688

686

296.6

XLON

13/06/2017

16:14:24:698

550

296.6

XLON

13/06/2017

16:14:25:138

306

296.6

XLON

13/06/2017

16:16:08:032

600

297

XLON

13/06/2017

16:16:08:040

700

297

XLON

13/06/2017

16:16:08:047

364

297

XLON

13/06/2017

16:19:02:038

199

296.9

TRQX

13/06/2017

16:19:02:038

612

296.9

BATE

13/06/2017

16:19:05:902

1000

296.9

XLON

13/06/2017

16:19:05:903

157

296.9

XLON

13/06/2017

16:19:05:903

170

296.9

TRQX

13/06/2017

16:19:05:903

573

296.9

TRQX

13/06/2017

16:19:05:903

500

296.9

TRQX

13/06/2017

16:19:05:903

517

296.9

CHIX

13/06/2017

16:19:05:903

607

296.9

CHIX

13/06/2017

16:19:05:903

586

296.9

CHIX

13/06/2017

16:19:05:903

170

296.9

CHIX

13/06/2017

16:20:19:719

280

296.9

TRQX

13/06/2017

16:20:19:719

250

296.9

CHIX

13/06/2017

16:20:19:719

365

296.9

CHIX

13/06/2017

16:20:19:719

325

296.9

CHIX

13/06/2017

16:20:19:719

60

296.9

CHIX

13/06/2017

16:20:19:896

283

296.9

XLON

13/06/2017

16:20:40:831

206

296.9

XLON

13/06/2017

16:20:51:170

250

297.2

XLON

13/06/2017

16:20:51:170

907

297.2

XLON

13/06/2017

16:21:28:537

1157

297.1

XLON

13/06/2017

16:21:28:537

385

297.1

TRQX

13/06/2017

16:21:28:537

3132

297.1

CHIX

13/06/2017

16:21:28:537

385

297.1

BATE

13/06/2017

16:21:28:538

385

297

TRQX

13/06/2017

16:21:28:538

103

297

CHIX

13/06/2017

16:21:28:538

146

297

BATE

13/06/2017

16:21:28:539

282

297

CHIX

13/06/2017

16:21:28:539

404

297

BATE

13/06/2017

16:22:20:365

311

297

XLON

13/06/2017

16:22:20:365

369

297

XLON

13/06/2017

16:22:20:365

303

297

TRQX

13/06/2017

16:22:20:365

82

297

TRQX

13/06/2017

16:22:20:365

365

297

CHIX

13/06/2017

16:22:20:365

1

297

CHIX

13/06/2017

16:22:20:380

650

297

XLON

13/06/2017

16:25:40:618

650

297.2

XLON

13/06/2017

16:25:40:618

43

297.2

XLON

13/06/2017

16:25:40:618

1118

297.2

XLON

13/06/2017

16:25:40:618

297

297.2

XLON

13/06/2017

16:25:40:618

200

297.2

XLON

13/06/2017

16:25:40:633

650

297.2

XLON

13/06/2017

16:26:47:762

31

297.2

BATE

13/06/2017

16:26:47:762

354

297.2

BATE

13/06/2017

16:26:47:763

465

297.2

XLON

13/06/2017

16:26:47:763

399

297.2

XLON

13/06/2017

16:26:47:763

271

297.2

TRQX

13/06/2017

16:26:47:763

385

297.2

CHIX

13/06/2017

16:26:47:763

807

297.2

CHIX

13/06/2017

16:26:47:766

530

297.2

XLON

13/06/2017

16:26:47:793

925

297.2

XLON

13/06/2017

16:26:47:793

761

297.2

XLON

13/06/2017

16:27:17:092

530

297.2

XLON

13/06/2017

16:27:17:152

488

297.2

XLON

13/06/2017

16:27:17:152

409

297.2

XLON

13/06/2017

16:27:17:161

530

297.2

XLON

13/06/2017

16:27:28:824

2095

297.2

XLON

13/06/2017

16:27:28:824

1520

297.2

XLON

13/06/2017

16:27:28:824

45

297.2

XLON

13/06/2017

16:27:28:824

114

297.2

TRQX

13/06/2017

16:27:28:824

774

297.2

TRQX

13/06/2017

16:27:28:824

360

297.2

TRQX

13/06/2017

16:27:28:824

1312

297.2

CHIX

13/06/2017

16:27:28:824

194

297.2

BATE

13/06/2017

16:27:32:423

283

297.2

TRQX

13/06/2017

16:28:00:601

12

297.2

XLON

13/06/2017

16:28:01:425

8

297.2

XLON

13/06/2017

16:28:01:457

39

297.2

XLON

13/06/2017

16:29:19:441

296

297.3

TRQX

13/06/2017

16:29:44:418

793

297.3

XLON

13/06/2017

16:29:44:418

2283

297.3

XLON

13/06/2017

16:29:44:419

329

297.3

XLON

13/06/2017

16:29:44:419

841

297.3

TRQX

13/06/2017

16:29:44:419

13

297.3

TRQX

13/06/2017

16:29:44:419

385

297.3

CHIX

13/06/2017

16:29:44:419

307

297.3

BATE

13/06/2017

16:29:45:218

795

297.3

XLON

13/06/2017

16:29:46:161

342

297.3

CHIX

13/06/2017

16:29:55:227

941

297.4

TRQX

13/06/2017

16:29:55:412

175

297.5

XLON

13/06/2017

16:30:00:002

1457

297.6

XLON

13/06/2017

16:35:14:020

103

297.6

XLON

13/06/2017

16:35:14:020

7958

297.6

XLON

13/06/2017

16:35:14:020

685

297.6

XLON

13/06/2017

16:35:14:020

412

297.6

XLON

13/06/2017

16:35:14:020

1002

297.6

XLON

13/06/2017

16:35:14:020

6523

297.6

XLON

13/06/2017

16:35:14:020

18301

297.6

XLON

13/06/2017

16:35:14:020

5719

297.6

XLON

13/06/2017

16:35:14:020

12178

297.6

XLON

13/06/2017

16:35:14:020

2039

297.6

XLON

13/06/2017

16:35:14:020

11265

297.6

XLON

13/06/2017

16:35:14:020

9539

297.6

XLON

13/06/2017

16:35:14:020

3061

297.6

XLON

13/06/2017

16:35:14:020

3863

297.6

XLON

13/06/2017

16:35:14:020

716

297.6

XLON

13/06/2017

16:35:14:020

4821

297.6

XLON

13/06/2017

16:35:14:020

2247

297.6

XLON

13/06/2017

16:35:14:020

4081

297.6

XLON

13/06/2017

16:35:14:020

4256

297.6

XLON

13/06/2017

16:35:14:020

1815

297.6

XLON

 

Ends.

 

Sports Direct International plc

Cameron Olsen, Company Secretary                   T. 0344 245 9200

                                                                        E. [email protected] 

 

KBA PR                                   

Keith Bishop                                                       T. 0207 734 9995

                                                                        E. [email protected]


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFIDRVIVLID