Source - RNS
RNS Number : 5266I
RELX PLC
19 June 2017
 

19 June 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 131,206 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1712.1308 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 75,328,183 ordinary shares in treasury, and has 1,069,871,189 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 15,912,896 shares.

 

RELX NV announces that today it purchased through UBS Limited 116,821 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.8357 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 68,141,186 ordinary shares in treasury, and has 953,248,016 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 14,936,808 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

19 June 2017

Number of ordinary shares purchased:

131,206

Volume weighted average price paid per share (p):

1712.1308

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

19-Jun-2017

15:27:50

2,440

1713.00

XLON

1150125

19-Jun-2017

15:25:15

127

1712.00

XLON

1142588

19-Jun-2017

15:25:15

106

1712.00

XLON

1142562

19-Jun-2017

15:25:14

1

1712.00

XLON

1142507

19-Jun-2017

15:25:12

120

1712.00

XLON

1142412

19-Jun-2017

15:25:12

788

1712.00

XLON

1142410

19-Jun-2017

15:25:12

182

1712.00

XLON

1142408

19-Jun-2017

15:23:11

379

1712.00

XLON

1136100

19-Jun-2017

15:23:11

952

1712.00

XLON

1136102

19-Jun-2017

15:20:53

254

1712.00

XLON

1129690

19-Jun-2017

15:20:53

1,554

1712.00

XLON

1129688

19-Jun-2017

15:17:03

1,156

1712.00

XLON

1116725

19-Jun-2017

15:17:03

919

1712.00

XLON

1116723

19-Jun-2017

15:17:03

343

1712.00

XLON

1116721

19-Jun-2017

15:12:24

96

1711.00

XLON

1102593

19-Jun-2017

15:09:41

1,351

1710.00

XLON

1095510

19-Jun-2017

15:09:15

270

1711.00

XLON

1094417

19-Jun-2017

15:09:15

1,041

1711.00

XLON

1094419

19-Jun-2017

15:09:15

417

1711.00

XLON

1094421

19-Jun-2017

14:59:29

1,104

1707.00

XLON

1070526

19-Jun-2017

14:58:02

1,118

1709.00

XLON

1067885

19-Jun-2017

14:57:20

895

1709.00

XLON

1066604

19-Jun-2017

14:57:20

386

1709.00

XLON

1066602

19-Jun-2017

14:50:39

1,133

1707.00

XLON

1053788

19-Jun-2017

14:49:13

60

1707.00

XLON

1050481

19-Jun-2017

14:49:13

1,211

1707.00

XLON

1050479

19-Jun-2017

14:45:49

2,182

1708.00

XLON

1042830

19-Jun-2017

14:45:49

1,085

1708.00

XLON

1042832

19-Jun-2017

14:33:37

1,128

1706.00

XLON

1014562

19-Jun-2017

14:26:03

1,213

1706.00

XLON

997946

19-Jun-2017

14:19:36

1,230

1706.00

XLON

983558

19-Jun-2017

14:16:06

1,183

1706.00

XLON

976448

19-Jun-2017

14:11:59

1,144

1706.00

XLON

969048

19-Jun-2017

14:08:48

1,186

1706.00

XLON

960530

19-Jun-2017

14:07:06

1,377

1706.00

XLON

956161

19-Jun-2017

14:02:39

1,331

1705.00

XLON

943232

19-Jun-2017

14:02:39

1,102

1705.00

XLON

943234

19-Jun-2017

13:55:37

1,272

1705.00

XLON

928974

19-Jun-2017

13:51:50

56

1705.00

XLON

921259

19-Jun-2017

13:51:50

1,382

1705.00

XLON

921257

19-Jun-2017

13:49:43

1,229

1705.00

XLON

917243

19-Jun-2017

13:49:43

1,154

1705.00

XLON

917241

19-Jun-2017

13:49:43

386

1705.00

XLON

917239

19-Jun-2017

13:47:53

845

1705.00

XLON

913823

19-Jun-2017

13:39:15

1,644

1705.00

XLON

897135

19-Jun-2017

13:24:11

785

1704.00

XLON

865403

19-Jun-2017

13:24:11

522

1704.00

XLON

865401

19-Jun-2017

13:20:45

230

1705.00

XLON

861272

19-Jun-2017

13:20:45

850

1705.00

XLON

861270

19-Jun-2017

13:20:45

484

1705.00

XLON

861268

19-Jun-2017

13:20:45

705

1705.00

XLON

861266

19-Jun-2017

13:11:27

163

1706.00

XLON

850487

19-Jun-2017

13:11:27

400

1706.00

XLON

850485

19-Jun-2017

13:11:27

838

1706.00

XLON

850483

19-Jun-2017

13:11:26

1,500

1706.00

XLON

850469

19-Jun-2017

12:56:51

1,217

1704.00

XLON

832863

19-Jun-2017

12:56:51

1,300

1705.00

XLON

832860

19-Jun-2017

12:56:51

354

1705.00

XLON

832858

19-Jun-2017

12:56:51

777

1705.00

XLON

832856

19-Jun-2017

12:37:48

1,289

1705.00

XLON

813029

19-Jun-2017

12:26:07

1,157

1706.00

XLON

800684

19-Jun-2017

12:19:39

1,256

1707.00

XLON

794503

19-Jun-2017

12:11:49

1,314

1708.00

XLON

787881

19-Jun-2017

12:11:49

493

1708.00

XLON

787871

19-Jun-2017

12:11:49

524

1708.00

XLON

787867

19-Jun-2017

12:11:49

180

1708.00

XLON

787865

19-Jun-2017

11:57:38

953

1709.00

XLON

775492

19-Jun-2017

11:57:30

147

1709.00

XLON

775434

19-Jun-2017

11:57:30

14

1709.00

XLON

775432

19-Jun-2017

11:55:47

1,130

1710.00

XLON

773943

19-Jun-2017

11:55:47

57

1710.00

XLON

773941

19-Jun-2017

11:51:44

1,113

1711.00

XLON

769937

19-Jun-2017

11:51:44

1,141

1711.00

XLON

769935

19-Jun-2017

11:29:41

1,272

1710.00

XLON

752291

19-Jun-2017

11:29:39

1,235

1710.00

XLON

752280

19-Jun-2017

11:24:55

1,050

1710.00

XLON

748624

19-Jun-2017

11:24:55

272

1710.00

XLON

748622

19-Jun-2017

11:21:43

342

1710.00

XLON

746365

19-Jun-2017

11:21:43

331

1710.00

XLON

746363

19-Jun-2017

11:21:43

876

1710.00

XLON

746361

19-Jun-2017

11:13:03

1,429

1711.00

XLON

740469

19-Jun-2017

11:05:49

2,523

1711.00

XLON

734939

19-Jun-2017

10:57:53

3,652

1712.00

XLON

728516

19-Jun-2017

10:57:49

697

1712.00

XLON

728391

19-Jun-2017

10:57:49

323

1712.00

XLON

728386

19-Jun-2017

10:12:40

1,170

1710.00

XLON

694779

19-Jun-2017

10:09:48

460

1709.00

XLON

692234

19-Jun-2017

09:55:43

1,187

1707.00

XLON

678902

19-Jun-2017

09:51:27

1,256

1707.00

XLON

674218

19-Jun-2017

09:45:08

1,291

1709.00

XLON

667193

19-Jun-2017

09:37:50

1,081

1711.00

XLON

656342

19-Jun-2017

09:37:50

200

1711.00

XLON

656339

19-Jun-2017

09:34:42

1,283

1712.00

XLON

651294

19-Jun-2017

09:26:34

1,291

1713.00

XLON

639411

19-Jun-2017

09:19:35

1,191

1713.00

XLON

631250

19-Jun-2017

09:15:43

402

1714.00

XLON

626901

19-Jun-2017

09:15:43

715

1714.00

XLON

626899

19-Jun-2017

09:08:54

1,150

1714.00

XLON

619106

19-Jun-2017

09:08:54

100

1714.00

XLON

619102

19-Jun-2017

09:01:16

1,192

1713.00

XLON

609351

19-Jun-2017

09:00:32

1,298

1713.00

XLON

608655

19-Jun-2017

08:57:22

1,191

1713.00

XLON

604420

19-Jun-2017

08:57:22

373

1713.00

XLON

604418

19-Jun-2017

08:57:16

209

1713.00

XLON

604240

19-Jun-2017

08:54:15

164

1713.00

XLON

600039

19-Jun-2017

08:50:35

154

1713.00

XLON

595113

19-Jun-2017

08:50:04

228

1713.00

XLON

594269

19-Jun-2017

08:34:10

1,320

1714.00

XLON

570281

19-Jun-2017

08:33:48

1,319

1714.00

XLON

569697

19-Jun-2017

08:28:35

1,136

1716.00

XLON

563045

19-Jun-2017

08:28:35

160

1716.00

XLON

563040

19-Jun-2017

08:28:18

1,315

1717.00

XLON

562687

19-Jun-2017

08:27:31

1,270

1718.00

XLON

561354

19-Jun-2017

08:20:53

1,270

1718.00

XLON

552501

19-Jun-2017

08:20:52

190

1718.00

XLON

552467

19-Jun-2017

08:14:56

1,111

1719.00

XLON

543971

19-Jun-2017

08:13:17

1,136

1720.00

XLON

541613

19-Jun-2017

08:06:19

319

1721.00

XLON

530457

19-Jun-2017

08:06:19

1

1721.00

XLON

530459

19-Jun-2017

08:06:19

897

1721.00

XLON

530455

19-Jun-2017

08:06:12

1,296

1722.00

XLON

530303

19-Jun-2017

08:03:46

1,555

1722.00

XLON

526400

19-Jun-2017

08:00:04

2,160

1721.00

XLON

520582

19-Jun-2017

07:55:35

723

1722.00

XLON

510668

19-Jun-2017

07:55:35

2,000

1722.00

XLON

510666

19-Jun-2017

07:55:35

345

1722.00

XLON

510664

19-Jun-2017

07:49:56

1,321

1719.00

XLON

498716

19-Jun-2017

07:43:12

1,271

1719.00

XLON

488323

19-Jun-2017

07:37:14

927

1720.00

XLON

478407

19-Jun-2017

07:37:14

208

1720.00

XLON

478405

19-Jun-2017

07:33:09

864

1718.00

XLON

471012

19-Jun-2017

07:33:09

300

1718.00

XLON

471010

19-Jun-2017

07:29:22

1,213

1720.00

XLON

465431

19-Jun-2017

07:27:16

1,137

1722.00

XLON

462174

19-Jun-2017

07:26:17

1,223

1723.00

XLON

460420

19-Jun-2017

07:25:03

60

1722.00

XLON

458254

19-Jun-2017

07:24:56

63

1722.00

XLON

458083

19-Jun-2017

07:24:27

1,388

1723.00

XLON

457440

19-Jun-2017

07:24:07

1,092

1724.00

XLON

456866

19-Jun-2017

07:17:41

1,297

1720.00

XLON

447157

19-Jun-2017

07:12:17

1,311

1720.00

XLON

437832

19-Jun-2017

07:11:24

1,263

1722.00

XLON

436107

19-Jun-2017

07:09:12

1,329

1723.00

XLON

431543

19-Jun-2017

07:08:24

1,214

1724.00

XLON

429957

19-Jun-2017

07:06:36

1,189

1724.00

XLON

425886

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

19 June 2017

Number of ordinary shares purchased:

116,821

Volume weighted average price paid per share (€):

18.8357

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

19-Jun-2017

15:27:50

963

18.805

XAMS

1150119

19-Jun-2017

15:27:50

192

18.805

XAMS

1150117

19-Jun-2017

15:26:56

706

18.795

XAMS

1146975

19-Jun-2017

15:25:18

622

18.795

XAMS

1142787

19-Jun-2017

15:24:44

840

18.795

XAMS

1141027

19-Jun-2017

15:22:23

683

18.79

XAMS

1133867

19-Jun-2017

15:22:23

747

18.79

XAMS

1133865

19-Jun-2017

15:20:53

691

18.79

XAMS

1129683

19-Jun-2017

15:19:33

746

18.785

XAMS

1124766

19-Jun-2017

15:17:01

299

18.79

XAMS

1116635

19-Jun-2017

15:17:01

518

18.79

XAMS

1116633

19-Jun-2017

15:17:01

728

18.79

XAMS

1116552

19-Jun-2017

15:14:20

161

18.79

XAMS

1108504

19-Jun-2017

15:14:20

476

18.79

XAMS

1108502

19-Jun-2017

15:14:20

1162

18.79

XAMS

1108500

19-Jun-2017

15:09:41

368

18.785

XAMS

1095522

19-Jun-2017

15:09:41

400

18.785

XAMS

1095520

19-Jun-2017

15:09:41

840

18.785

XAMS

1095512

19-Jun-2017

15:09:41

68

18.785

XAMS

1095516

19-Jun-2017

15:09:41

476

18.785

XAMS

1095514

19-Jun-2017

15:09:02

35

18.79

XAMS

1093876

19-Jun-2017

15:09:02

400

18.79

XAMS

1093874

19-Jun-2017

15:09:02

400

18.79

XAMS

1093872

19-Jun-2017

15:09:02

272

18.79

XAMS

1093870

19-Jun-2017

15:09:02

261

18.79

XAMS

1093868

19-Jun-2017

14:59:46

406

18.78

XAMS

1071618

19-Jun-2017

14:59:43

235

18.78

XAMS

1071316

19-Jun-2017

14:58:28

764

18.785

XAMS

1068728

19-Jun-2017

14:58:13

648

18.79

XAMS

1068210

19-Jun-2017

14:58:13

1700

18.79

XAMS

1068208

19-Jun-2017

14:52:43

618

18.78

XAMS

1057846

19-Jun-2017

14:52:43

702

18.78

XAMS

1057844

19-Jun-2017

14:52:43

849

18.78

XAMS

1057842

19-Jun-2017

14:47:24

23

18.775

XAMS

1046286

19-Jun-2017

14:47:24

72

18.775

XAMS

1046284

19-Jun-2017

14:46:17

95

18.775

XAMS

1043855

19-Jun-2017

14:45:55

25

18.775

XAMS

1043196

19-Jun-2017

14:45:55

103

18.775

XAMS

1043194

19-Jun-2017

14:45:50

169

18.775

XAMS

1042852

19-Jun-2017

14:45:50

95

18.775

XAMS

1042850

19-Jun-2017

14:45:50

485

18.775

XAMS

1042846

19-Jun-2017

14:41:55

378

18.76

XAMS

1034188

19-Jun-2017

14:41:55

460

18.76

XAMS

1034186

19-Jun-2017

14:41:55

241

18.76

XAMS

1034150

19-Jun-2017

14:41:55

708

18.76

XAMS

1034148

19-Jun-2017

14:41:55

532

18.76

XAMS

1034146

19-Jun-2017

14:36:28

657

18.75

XAMS

1021153

19-Jun-2017

14:33:38

615

18.755

XAMS

1014616

19-Jun-2017

14:30:45

676

18.745

XAMS

1008170

19-Jun-2017

14:29:35

667

18.75

XAMS

1005330

19-Jun-2017

14:26:04

611

18.755

XAMS

998026

19-Jun-2017

14:26:04

731

18.755

XAMS

998014

19-Jun-2017

14:25:10

696

18.76

XAMS

995228

19-Jun-2017

14:22:24

64

18.76

XAMS

989296

19-Jun-2017

14:20:39

319

18.76

XAMS

985966

19-Jun-2017

14:20:39

196

18.76

XAMS

985964

19-Jun-2017

14:20:39

103

18.76

XAMS

985959

19-Jun-2017

14:20:39

54

18.76

XAMS

985955

19-Jun-2017

14:16:52

662

18.76

XAMS

977891

19-Jun-2017

14:16:27

673

18.765

XAMS

977090

19-Jun-2017

14:16:00

672

18.77

XAMS

976244

19-Jun-2017

14:11:23

709

18.775

XAMS

967827

19-Jun-2017

14:11:23

704

18.775

XAMS

967824

19-Jun-2017

14:04:31

727

18.76

XAMS

948211

19-Jun-2017

14:02:50

480

18.755

XAMS

943642

19-Jun-2017

14:02:50

219

18.755

XAMS

943644

19-Jun-2017

14:02:50

741

18.755

XAMS

943640

19-Jun-2017

14:02:50

710

18.755

XAMS

943559

19-Jun-2017

14:02:50

37

18.755

XAMS

943554

19-Jun-2017

13:56:24

608

18.76

XAMS

930425

19-Jun-2017

13:51:51

718

18.765

XAMS

921284

19-Jun-2017

13:51:49

763

18.77

XAMS

921216

19-Jun-2017

13:50:51

715

18.775

XAMS

919290

19-Jun-2017

13:48:49

989

18.775

XAMS

915402

19-Jun-2017

13:45:37

328

18.775

XAMS

909393

19-Jun-2017

13:45:37

279

18.775

XAMS

909391

19-Jun-2017

13:45:37

400

18.775

XAMS

909389

19-Jun-2017

13:45:37

740

18.775

XAMS

909387

19-Jun-2017

13:45:37

741

18.775

XAMS

909385

19-Jun-2017

13:38:53

246

18.765

XAMS

896271

19-Jun-2017

13:38:53

37

18.765

XAMS

896269

19-Jun-2017

13:38:53

340

18.765

XAMS

896273

19-Jun-2017

13:38:53

691

18.765

XAMS

896267

19-Jun-2017

13:31:24

651

18.76

XAMS

878459

19-Jun-2017

13:30:04

114

18.765

XAMS

874700

19-Jun-2017

13:30:02

107

18.765

XAMS

874539

19-Jun-2017

13:30:02

134

18.765

XAMS

874528

19-Jun-2017

13:30:02

74

18.765

XAMS

874522

19-Jun-2017

13:30:02

68

18.765

XAMS

874475

19-Jun-2017

13:30:02

86

18.765

XAMS

874467

19-Jun-2017

13:30:02

112

18.765

XAMS

874434

19-Jun-2017

13:30:02

53

18.765

XAMS

874426

19-Jun-2017

13:29:39

266

18.77

XAMS

872295

19-Jun-2017

13:29:39

375

18.77

XAMS

872291

19-Jun-2017

13:23:29

751

18.77

XAMS

864490

19-Jun-2017

13:20:45

715

18.77

XAMS

861264

19-Jun-2017

13:20:33

644

18.775

XAMS

860959

19-Jun-2017

13:14:48

721

18.78

XAMS

854303

19-Jun-2017

13:11:27

658

18.795

XAMS

850489

19-Jun-2017

13:11:26

137

18.8

XAMS

850464

19-Jun-2017

13:11:26

525

18.8

XAMS

850462

19-Jun-2017

13:11:26

48

18.8

XAMS

850460

19-Jun-2017

13:10:33

694

18.795

XAMS

849486

19-Jun-2017

13:10:33

524

18.795

XAMS

849484

19-Jun-2017

13:10:33

70

18.795

XAMS

849482

19-Jun-2017

13:10:33

263

18.795

XAMS

849480

19-Jun-2017

12:56:35

731

18.775

XAMS

832495

19-Jun-2017

12:53:51

336

18.785

XAMS

829439

19-Jun-2017

12:53:11

172

18.785

XAMS

828515

19-Jun-2017

12:52:56

113

18.785

XAMS

828261

19-Jun-2017

12:52:56

8

18.785

XAMS

828259

19-Jun-2017

12:49:58

323

18.795

XAMS

825133

19-Jun-2017

12:49:44

82

18.795

XAMS

824869

19-Jun-2017

12:49:44

343

18.795

XAMS

824867

19-Jun-2017

12:45:37

690

18.795

XAMS

820857

19-Jun-2017

12:44:44

117

18.8

XAMS

819896

19-Jun-2017

12:44:44

603

18.8

XAMS

819894

19-Jun-2017

12:38:33

227

18.79

XAMS

813700

19-Jun-2017

12:38:10

86

18.79

XAMS

813364

19-Jun-2017

12:38:10

383

18.79

XAMS

813362

19-Jun-2017

12:26:48

190

18.795

XAMS

801382

19-Jun-2017

12:26:48

564

18.795

XAMS

801380

19-Jun-2017

12:26:08

754

18.8

XAMS

800690

19-Jun-2017

12:18:22

704

18.81

XAMS

793402

19-Jun-2017

12:13:11

687

18.815

XAMS

789050

19-Jun-2017

12:11:22

665

18.82

XAMS

787438

19-Jun-2017

12:06:01

3

18.82

XAMS

783054

19-Jun-2017

12:06:01

455

18.82

XAMS

783052

19-Jun-2017

12:06:01

293

18.82

XAMS

783050

19-Jun-2017

12:03:50

657

18.82

XAMS

781154

19-Jun-2017

11:59:32

633

18.825

XAMS

777380

19-Jun-2017

11:55:59

257

18.835

XAMS

774109

19-Jun-2017

11:55:59

412

18.835

XAMS

774111

19-Jun-2017

11:52:18

229

18.835

XAMS

770345

19-Jun-2017

11:51:44

137

18.835

XAMS

769941

19-Jun-2017

11:51:44

250

18.835

XAMS

769939

19-Jun-2017

11:51:36

735

18.84

XAMS

769839

19-Jun-2017

11:51:05

748

18.845

XAMS

769312

19-Jun-2017

11:42:11

733

18.845

XAMS

761962

19-Jun-2017

11:41:14

418

18.85

XAMS

761251

19-Jun-2017

11:41:14

576

18.85

XAMS

761249

19-Jun-2017

11:30:08

132

18.83

XAMS

752749

19-Jun-2017

11:30:08

223

18.83

XAMS

752747

19-Jun-2017

11:30:08

281

18.83

XAMS

752745

19-Jun-2017

11:24:45

497

18.83

XAMS

748525

19-Jun-2017

11:24:45

170

18.83

XAMS

748523

19-Jun-2017

11:13:18

381

18.825

XAMS

740693

19-Jun-2017

11:13:18

289

18.825

XAMS

740695

19-Jun-2017

11:13:03

457

18.83

XAMS

740471

19-Jun-2017

11:12:32

154

18.83

XAMS

740103

19-Jun-2017

11:05:35

753

18.84

XAMS

734682

19-Jun-2017

11:05:35

363

18.84

XAMS

734680

19-Jun-2017

11:05:35

37

18.84

XAMS

734678

19-Jun-2017

11:05:34

292

18.84

XAMS

734660

19-Jun-2017

10:58:13

737

18.845

XAMS

728788

19-Jun-2017

10:53:47

703

18.835

XAMS

725082

19-Jun-2017

10:49:54

380

18.84

XAMS

722086

19-Jun-2017

10:49:54

319

18.84

XAMS

722066

19-Jun-2017

10:49:01

680

18.845

XAMS

721476

19-Jun-2017

10:49:01

663

18.845

XAMS

721474

19-Jun-2017

10:40:57

471

18.85

XAMS

715662

19-Jun-2017

10:40:57

467

18.85

XAMS

715660

19-Jun-2017

10:26:31

283

18.85

XAMS

705552

19-Jun-2017

10:26:31

332

18.85

XAMS

705550

19-Jun-2017

10:21:26

622

18.855

XAMS

701179

19-Jun-2017

10:17:26

347

18.845

XAMS

698380

19-Jun-2017

10:16:10

85

18.845

XAMS

697598

19-Jun-2017

10:16:10

382

18.845

XAMS

697596

19-Jun-2017

10:16:10

206

18.845

XAMS

697594

19-Jun-2017

10:15:05

617

18.845

XAMS

696938

19-Jun-2017

10:13:49

134

18.845

XAMS

695838

19-Jun-2017

10:11:11

22

18.835

XAMS

693386

19-Jun-2017

10:09:16

378

18.835

XAMS

691835

19-Jun-2017

10:01:14

731

18.83

XAMS

685456

19-Jun-2017

09:55:35

465

18.83

XAMS

678699

19-Jun-2017

09:55:35

136

18.83

XAMS

678697

19-Jun-2017

09:55:35

34

18.83

XAMS

678695

19-Jun-2017

09:48:23

181

18.84

XAMS

670760

19-Jun-2017

09:48:23

548

18.84

XAMS

670758

19-Jun-2017

09:45:25

653

18.835

XAMS

667521

19-Jun-2017

09:45:08

97

18.835

XAMS

667195

19-Jun-2017

09:40:44

253

18.845

XAMS

660722

19-Jun-2017

09:40:44

400

18.845

XAMS

660720

19-Jun-2017

09:37:21

321

18.87

XAMS

655854

19-Jun-2017

09:37:21

9

18.87

XAMS

655852

19-Jun-2017

09:37:21

379

18.87

XAMS

655850

19-Jun-2017

09:34:45

77

18.875

XAMS

651349

19-Jun-2017

09:34:45

540

18.875

XAMS

651347

19-Jun-2017

09:32:53

635

18.88

XAMS

648966

19-Jun-2017

09:27:01

458

18.88

XAMS

640099

19-Jun-2017

09:27:01

214

18.88

XAMS

640097

19-Jun-2017

09:22:46

695

18.885

XAMS

634826

19-Jun-2017

09:22:46

716

18.885

XAMS

634819

19-Jun-2017

09:19:28

666

18.88

XAMS

631128

19-Jun-2017

09:15:12

656

18.89

XAMS

626351

19-Jun-2017

09:10:51

218

18.89

XAMS

621416

19-Jun-2017

09:10:51

520

18.89

XAMS

621414

19-Jun-2017

09:10:51

97

18.89

XAMS

621412

19-Jun-2017

09:10:51

528

18.89

XAMS

621410

19-Jun-2017

09:05:54

682

18.88

XAMS

615183

19-Jun-2017

09:03:01

105

18.875

XAMS

611327

19-Jun-2017

09:03:01

578

18.875

XAMS

611325

19-Jun-2017

09:01:16

645

18.875

XAMS

609349

19-Jun-2017

08:57:02

652

18.875

XAMS

603856

19-Jun-2017

08:54:37

731

18.88

XAMS

600507

19-Jun-2017

08:48:26

702

18.885

XAMS

590992

19-Jun-2017

08:45:35

669

18.885

XAMS

587212

19-Jun-2017

08:40:12

709

18.885

XAMS

578897

19-Jun-2017

08:37:32

694

18.885

XAMS

574919

19-Jun-2017

08:33:58

611

18.89

XAMS

569923

19-Jun-2017

08:30:31

641

18.885

XAMS

565688

19-Jun-2017

08:28:18

57

18.905

XAMS

562695

19-Jun-2017

08:28:18

453

18.905

XAMS

562693

19-Jun-2017

08:28:18

61

18.905

XAMS

562691

19-Jun-2017

08:28:18

144

18.905

XAMS

562689

19-Jun-2017

08:24:49

629

18.91

XAMS

557750

19-Jun-2017

08:23:28

692

18.915

XAMS

556006

19-Jun-2017

08:20:05

743

18.915

XAMS

551436

19-Jun-2017

08:17:57

699

18.92

XAMS

548653

19-Jun-2017

08:12:44

722

18.93

XAMS

540809

19-Jun-2017

08:10:14

641

18.935

XAMS

537088

19-Jun-2017

08:06:15

229

18.935

XAMS

530377

19-Jun-2017

08:06:15

489

18.935

XAMS

530375

19-Jun-2017

08:03:46

739

18.935

XAMS

526402

19-Jun-2017

07:55:35

662

18.925

XAMS

510670

19-Jun-2017

07:55:07

472

18.93

XAMS

509466

19-Jun-2017

07:55:07

203

18.93

XAMS

509468

19-Jun-2017

07:53:45

618

18.935

XAMS

505909

19-Jun-2017

07:52:00

690

18.935

XAMS

502249

19-Jun-2017

07:51:36

620

18.94

XAMS

501665

19-Jun-2017

07:49:56

656

18.935

XAMS

498714

19-Jun-2017

07:48:11

623

18.93

XAMS

496040

19-Jun-2017

07:42:36

645

18.94

XAMS

487494

19-Jun-2017

07:39:46

726

18.945

XAMS

482795

19-Jun-2017

07:37:17

624

18.96

XAMS

478492

19-Jun-2017

07:34:40

452

18.945

XAMS

473433

19-Jun-2017

07:34:40

249

18.945

XAMS

473431

19-Jun-2017

07:29:00

691

18.95

XAMS

464872

19-Jun-2017

07:26:12

301

18.975

XAMS

460205

19-Jun-2017

07:26:12

400

18.975

XAMS

460203

19-Jun-2017

07:24:07

483

18.97

XAMS

456878

19-Jun-2017

07:24:07

131

18.97

XAMS

456876

19-Jun-2017

07:23:46

691

18.975

XAMS

456345

19-Jun-2017

07:23:15

120

18.975

XAMS

455578

19-Jun-2017

07:23:15

500

18.975

XAMS

455570

19-Jun-2017

07:23:15

635

18.975

XAMS

455564

19-Jun-2017

07:17:29

718

18.945

XAMS

446790

19-Jun-2017

07:16:50

679

18.945

XAMS

445450

19-Jun-2017

07:12:32

264

18.93

XAMS

438328

19-Jun-2017

07:12:32

437

18.93

XAMS

438326

19-Jun-2017

07:11:54

511

18.945

XAMS

437088

19-Jun-2017

07:11:23

135

18.945

XAMS

436063

19-Jun-2017

07:09:33

670

18.955

XAMS

432274

19-Jun-2017

07:08:52

378

18.975

XAMS

430986

19-Jun-2017

07:08:52

263

18.975

XAMS

430984

19-Jun-2017

07:07:47

635

18.96

XAMS

428639

19-Jun-2017

07:07:45

641

18.965

XAMS

428545

19-Jun-2017

07:06:36

713

18.965

XAMS

425888

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFLFMUFWSEEM