Source - RNS
RNS Number : 5650I
International Cons Airlines Group
20 June 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 19 June 2017 it purchased 328,214 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

163,520

London

£5.92

£5.98

164,694

Madrid

€6.764

€6.828

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 37,787,179 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,095,201,564 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

IAG Shareholder Services

20 June 2017

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 328,214

Date of purchases: 19/06/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1628

593.5

08:05:39

LSE

870

594

08:07:26

LSE

1500

593.5

08:07:29

LSE

1900

594

08:13:05

LSE

1500

593.5

08:13:16

LSE

1400

594

08:16:16

LSE

1080

592.5

08:21:16

LSE

1000

594

08:24:34

LSE

34

594

08:29:27

LSE

1858

594

08:32:02

LSE

1790

594

08:32:02

LSE

2050

594.5

08:38:47

LSE

785

595

08:43:43

LSE

833

595

08:43:43

LSE

29

595

08:46:18

LSE

696

595

08:46:18

LSE

997

595

08:46:18

LSE

1000

594.5

08:50:33

LSE

552

594.5

08:50:33

LSE

900

594

08:55:05

LSE

777

594

08:55:05

LSE

690

592.5

08:57:29

LSE

243

592

09:01:06

LSE

1314

592

09:01:06

LSE

743

593

09:05:42

LSE

842

593

09:05:42

LSE

314

595

09:12:56

LSE

98

595

09:12:56

LSE

1400

595

09:12:56

LSE

653

595

09:12:56

LSE

1110

594.5

09:19:31

LSE

1500

594.5

09:22:57

LSE

252

594.5

09:22:57

LSE

1500

594.5

09:30:03

LSE

1773

595

09:35:39

LSE

1000

595.5

09:38:40

LSE

614

595.5

09:38:40

LSE

2250

596.5

09:47:36

LSE

755

597

09:53:21

LSE

898

597

09:53:21

LSE

2217

596.5

10:03:27

LSE

190

596

10:09:36

LSE

2456

596

10:09:49

LSE

300

596

10:17:45

LSE

500

596

10:17:45

LSE

829

596

10:17:45

LSE

106

596.5

10:24:05

LSE

1650

596

10:35:01

LSE

766

596

10:35:29

LSE

500

596

10:35:29

LSE

57

596

10:35:29

LSE

251

596

10:36:38

LSE

23

596

10:36:38

LSE

362

596

10:36:38

LSE

40

596

10:36:38

LSE

332

596

10:36:38

LSE

141

596

10:36:38

LSE

500

596

10:36:38

LSE

66

596

10:36:38

LSE

1183

594.5

10:44:40

LSE

500

595

10:49:42

LSE

312

595

10:49:42

LSE

500

595

10:55:37

LSE

741

595

10:55:37

LSE

500

595.5

10:57:41

LSE

595

595.5

10:57:41

LSE

500

596

11:04:20

LSE

500

596

11:04:20

LSE

30

596

11:06:44

LSE

108

596

11:06:44

LSE

293

596

11:06:44

LSE

1372

596

11:06:44

LSE

1500

596

11:15:11

LSE

164

596

11:15:11

LSE

700

595.5

11:24:05

LSE

1253

595.5

11:24:05

LSE

500

596

11:32:54

LSE

800

596

11:32:54

LSE

37

596.5

11:43:44

LSE

17

596.5

11:43:44

LSE

834

596.5

11:43:44

LSE

17

596.5

11:43:44

LSE

20

596.5

11:43:44

LSE

109

596.5

11:43:44

LSE

248

596.5

11:43:44

LSE

35

596.5

11:43:44

LSE

24

596.5

11:43:44

LSE

479

596.5

11:43:44

LSE

920

596.5

11:48:23

LSE

470

596.5

11:48:23

LSE

266

596.5

11:48:23

LSE

300

597

11:58:47

LSE

252

597

11:58:47

LSE

227

597

11:58:47

LSE

100

597

11:58:47

LSE

1250

597

11:58:47

LSE

1817

597

12:10:01

LSE

570

596.5

12:15:29

LSE

950

596.5

12:15:29

LSE

130

596.5

12:28:56

LSE

800

596.5

12:28:56

LSE

1473

596.5

12:28:56

LSE

500

596.5

12:28:56

LSE

64

596.5

12:28:56

LSE

1470

596.5

12:37:14

LSE

394

596.5

12:37:14

LSE

681

596

12:47:01

LSE

610

596

12:47:01

LSE

524

596

12:47:01

LSE

159

596

12:56:22

LSE

1657

596

12:56:22

LSE

1546

596

13:03:48

LSE

272

596

13:03:48

LSE

500

597

13:17:06

LSE

500

597

13:17:06

LSE

941

597

13:17:06

LSE

1828

597

13:26:48

LSE

200

597

13:41:09

LSE

533

597

13:41:09

LSE

1107

597

13:41:09

LSE

1840

597

13:41:16

LSE

2750

597.5

14:00:23

LSE

1000

597.5

14:00:54

LSE

1000

597.5

14:00:54

LSE

1000

597.5

14:00:54

LSE

37

597.5

14:00:54

LSE

892

597

14:08:20

LSE

1029

597

14:08:20

LSE

1000

597.5

14:15:18

LSE

28

597.5

14:15:18

LSE

733

597.5

14:15:18

LSE

1427

597

14:24:11

LSE

528

597

14:24:11

LSE

1865

597

14:30:06

LSE

332

596.5

14:34:00

LSE

281

596.5

14:34:00

LSE

113

596.5

14:34:00

LSE

1103

596.5

14:34:00

LSE

1823

596

14:38:02

LSE

1000

597

14:42:23

LSE

736

597

14:42:23

LSE

895

597

14:47:25

LSE

978

597

14:47:25

LSE

1855

596

14:52:09

LSE

1000

595

14:57:42

LSE

879

595

14:57:42

LSE

200

596

15:03:34

LSE

1500

596

15:03:34

LSE

318

596

15:04:51

LSE

1481

596

15:04:51

LSE

1000

596.5

15:10:06

LSE

84

596.5

15:10:06

LSE

48

596.5

15:10:06

LSE

540

596.5

15:10:06

LSE

1802

596

15:12:51

LSE

400

595.5

15:17:34

LSE

1414

595.5

15:17:34

LSE

2000

597

15:27:30

LSE

1000

597

15:27:30

LSE

389

597

15:27:30

LSE

130

597

15:27:30

LSE

1500

597

15:27:30

LSE

1000

597

15:36:51

LSE

750

597

15:36:51

LSE

250

597

15:36:51

LSE

1645

597

15:36:51

LSE

700

597

15:41:51

LSE

1038

597

15:41:51

LSE

1000

597

15:47:35

LSE

900

597

15:47:35

LSE

506

597

15:50:32

LSE

45

597

15:50:32

LSE

85

597

15:50:32

LSE

1272

597

15:50:32

LSE

594

597

15:55:23

LSE

1300

597

15:55:23

LSE

325

597

15:55:23

LSE

1700

597

16:00:11

LSE

707

597

16:00:11

LSE

266

597

16:03:41

LSE

1500

597

16:03:41

LSE

143

597

16:03:41

LSE

2528

597.5

16:07:32

LSE

1836

596.5

16:09:53

LSE

1200

597

16:14:27

LSE

1085

597

16:14:27

LSE

1927

597.5

16:17:22

LSE

482

598

16:19:48

LSE

1000

598

16:19:48

LSE

312

598

16:19:48

LSE

997

597.5

16:23:20

LSE

1000

597.5

16:23:20

LSE

135

597.5

16:23:20

LSE

1913

597

16:28:00

LSE

1104

597

16:28:00

LSE

327

597

16:28:00

LSE

487

597

16:28:00

LSE

43

596.5

16:29:34

LSE

2192

596.5

16:29:52

LSE

550

6.764

08:01:54

Bolsa de Madrid

1174

6.777

08:05:12

Bolsa de Madrid

120

6.78

08:05:39

Bolsa de Madrid

314

6.78

08:05:39

Bolsa de Madrid

616

6.78

08:05:39

Bolsa de Madrid

880

6.779

08:05:39

Bolsa de Madrid

340

6.782

08:07:26

Bolsa de Madrid

460

6.782

08:07:27

Bolsa de Madrid

540

6.781

08:07:27

Bolsa de Madrid

668

6.77

08:08:32

Bolsa de Madrid

500

6.769

08:09:29

Bolsa de Madrid

590

6.785

08:12:05

Bolsa de Madrid

730

6.782

08:13:06

Bolsa de Madrid

680

6.779

08:13:16

Bolsa de Madrid

117

6.784

08:15:36

Bolsa de Madrid

443

6.784

08:15:36

Bolsa de Madrid

660

6.787

08:16:09

Bolsa de Madrid

544

6.783

08:17:29

Bolsa de Madrid

126

6.783

08:17:29

Bolsa de Madrid

568

6.782

08:17:29

Bolsa de Madrid

570

6.778

08:18:39

Bolsa de Madrid

715

6.773

08:20:38

Bolsa de Madrid

550

6.78

08:23:03

Bolsa de Madrid

50

6.78

08:23:13

Bolsa de Madrid

697

6.782

08:25:24

Bolsa de Madrid

76

6.782

08:26:51

Bolsa de Madrid

655

6.782

08:27:24

Bolsa de Madrid

631

6.779

08:27:24

Bolsa de Madrid

900

6.8

08:32:02

Bolsa de Madrid

750

6.799

08:32:02

Bolsa de Madrid

103

6.796

08:32:03

Bolsa de Madrid

789

6.796

08:32:05

Bolsa de Madrid

188

6.792

08:34:35

Bolsa de Madrid

388

6.792

08:35:23

Bolsa de Madrid

940

6.804

08:40:07

Bolsa de Madrid

830

6.802

08:40:44

Bolsa de Madrid

170

6.802

08:40:44

Bolsa de Madrid

240

6.799

08:41:09

Bolsa de Madrid

547

6.799

08:41:09

Bolsa de Madrid

254

6.8

08:43:17

Bolsa de Madrid

363

6.8

08:43:17

Bolsa de Madrid

867

6.804

08:46:28

Bolsa de Madrid

557

6.801

08:50:33

Bolsa de Madrid

173

6.801

08:50:33

Bolsa de Madrid

411

6.799

08:50:33

Bolsa de Madrid

209

6.799

08:50:33

Bolsa de Madrid

867

6.796

08:50:44

Bolsa de Madrid

260

6.8

08:50:44

Bolsa de Madrid

157

6.8

08:50:44

Bolsa de Madrid

352

6.8

08:50:44

Bolsa de Madrid

319

6.791

08:55:04

Bolsa de Madrid

689

6.782

08:56:29

Bolsa de Madrid

7

6.782

08:56:29

Bolsa de Madrid

593

6.784

08:56:29

Bolsa de Madrid

100

6.767

09:00:19

Bolsa de Madrid

510

6.767

09:00:19

Bolsa de Madrid

650

6.764

09:01:15

Bolsa de Madrid

1300

6.786

09:09:17

Bolsa de Madrid

1100

6.787

09:09:17

Bolsa de Madrid

770

6.801

09:13:41

Bolsa de Madrid

451

6.798

09:13:41

Bolsa de Madrid

721

6.8

09:13:41

Bolsa de Madrid

199

6.798

09:13:41

Bolsa de Madrid

780

6.798

09:21:01

Bolsa de Madrid

284

6.796

09:23:59

Bolsa de Madrid

556

6.796

09:23:59

Bolsa de Madrid

200

6.792

09:23:59

Bolsa de Madrid

610

6.797

09:27:31

Bolsa de Madrid

842

6.798

09:30:08

Bolsa de Madrid

1443

6.806

09:33:23

Bolsa de Madrid

155

6.806

09:33:23

Bolsa de Madrid

757

6.804

09:36:38

Bolsa de Madrid

760

6.807

09:41:47

Bolsa de Madrid

500

6.817

09:43:33

Bolsa de Madrid

64

6.819

09:44:30

Bolsa de Madrid

735

6.819

09:44:30

Bolsa de Madrid

345

6.817

09:45:00

Bolsa de Madrid

874

6.827

09:50:19

Bolsa de Madrid

193

6.825

09:51:16

Bolsa de Madrid

526

6.825

09:52:02

Bolsa de Madrid

69

6.821

09:52:06

Bolsa de Madrid

691

6.825

09:56:07

Bolsa de Madrid

650

6.824

09:56:07

Bolsa de Madrid

400

6.821

09:56:08

Bolsa de Madrid

340

6.821

09:56:08

Bolsa de Madrid

600

6.825

10:01:55

Bolsa de Madrid

99

6.828

10:02:16

Bolsa de Madrid

637

6.828

10:02:16

Bolsa de Madrid

95

6.827

10:02:40

Bolsa de Madrid

725

6.827

10:02:44

Bolsa de Madrid

100

6.813

10:05:00

Bolsa de Madrid

520

6.813

10:05:00

Bolsa de Madrid

590

6.812

10:10:21

Bolsa de Madrid

120

6.812

10:10:21

Bolsa de Madrid

562

6.811

10:10:21

Bolsa de Madrid

613

6.815

10:10:21

Bolsa de Madrid

351

6.815

10:10:21

Bolsa de Madrid

471

6.82

10:15:45

Bolsa de Madrid

307

6.82

10:15:45

Bolsa de Madrid

582

6.816

10:15:45

Bolsa de Madrid

2

6.827

10:27:08

Bolsa de Madrid

628

6.827

10:27:27

Bolsa de Madrid

670

6.827

10:27:28

Bolsa de Madrid

745

6.823

10:28:09

Bolsa de Madrid

175

6.822

10:31:56

Bolsa de Madrid

425

6.822

10:35:01

Bolsa de Madrid

544

6.821

10:35:08

Bolsa de Madrid

320

6.821

10:35:34

Bolsa de Madrid

401

6.821

10:35:57

Bolsa de Madrid

820

6.818

10:38:17

Bolsa de Madrid

607

6.817

10:38:17

Bolsa de Madrid

550

6.809

10:40:44

Bolsa de Madrid

400

6.809

10:41:52

Bolsa de Madrid

577

6.804

10:43:40

Bolsa de Madrid

560

6.799

10:45:45

Bolsa de Madrid

882

6.809

10:50:26

Bolsa de Madrid

600

6.81

10:55:37

Bolsa de Madrid

1100

6.811

10:58:14

Bolsa de Madrid

700

6.81

10:58:14

Bolsa de Madrid

1022

6.812

10:58:14

Bolsa de Madrid

298

6.815

11:06:45

Bolsa de Madrid

100

6.815

11:06:45

Bolsa de Madrid

362

6.815

11:06:49

Bolsa de Madrid

449

6.816

11:10:27

Bolsa de Madrid

310

6.816

11:10:49

Bolsa de Madrid

760

6.814

11:13:53

Bolsa de Madrid

855

6.818

11:18:31

Bolsa de Madrid

600

6.812

11:21:13

Bolsa de Madrid

716

6.81

11:21:13

Bolsa de Madrid

570

6.806

11:21:50

Bolsa de Madrid

626

6.81

11:24:39

Bolsa de Madrid

169

6.81

11:28:14

Bolsa de Madrid

386

6.81

11:28:14

Bolsa de Madrid

557

6.809

11:28:40

Bolsa de Madrid

591

6.811

11:30:46

Bolsa de Madrid

538

6.811

11:38:50

Bolsa de Madrid

92

6.811

11:39:36

Bolsa de Madrid

607

6.808

11:41:45

Bolsa de Madrid

1000

6.813

11:46:29

Bolsa de Madrid

950

6.812

11:46:29

Bolsa de Madrid

643

6.815

11:46:29

Bolsa de Madrid

546

6.807

11:49:05

Bolsa de Madrid

283

6.816

12:04:03

Bolsa de Madrid

300

6.816

12:04:03

Bolsa de Madrid

300

6.816

12:04:04

Bolsa de Madrid

47

6.816

12:05:08

Bolsa de Madrid

639

6.814

12:08:27

Bolsa de Madrid

231

6.814

12:08:27

Bolsa de Madrid

820

6.813

12:08:27

Bolsa de Madrid

810

6.812

12:08:49

Bolsa de Madrid

777

6.812

12:11:26

Bolsa de Madrid

690

6.81

12:14:42

Bolsa de Madrid

680

6.807

12:15:28

Bolsa de Madrid

290

6.818

12:27:54

Bolsa de Madrid

134

6.818

12:28:53

Bolsa de Madrid

626

6.818

12:28:53

Bolsa de Madrid

300

6.816

12:28:53

Bolsa de Madrid

200

6.816

12:28:53

Bolsa de Madrid

170

6.816

12:28:53

Bolsa de Madrid

513

6.812

12:29:23

Bolsa de Madrid

600

6.813

12:29:23

Bolsa de Madrid

830

6.816

12:31:20

Bolsa de Madrid

77

6.814

12:36:47

Bolsa de Madrid

766

6.814

12:40:07

Bolsa de Madrid

224

6.814

12:40:07

Bolsa de Madrid

607

6.81

12:43:02

Bolsa de Madrid

198

6.808

12:43:25

Bolsa de Madrid

422

6.808

12:43:25

Bolsa de Madrid

792

6.806

12:48:30

Bolsa de Madrid

1000

6.814

13:07:16

Bolsa de Madrid

940

6.813

13:10:28

Bolsa de Madrid

1350

6.812

13:10:28

Bolsa de Madrid

730

6.82

13:19:12

Bolsa de Madrid

1378

6.821

13:19:12

Bolsa de Madrid

1100

6.82

13:19:12

Bolsa de Madrid

300

6.82

13:19:12

Bolsa de Madrid

566

6.817

13:27:04

Bolsa de Madrid

22

6.814

13:30:02

Bolsa de Madrid

804

6.814

13:31:50

Bolsa de Madrid

396

6.817

13:36:21

Bolsa de Madrid

214

6.817

13:36:21

Bolsa de Madrid

2000

6.823

13:41:10

Bolsa de Madrid

951

6.819

13:42:36

Bolsa de Madrid

674

6.823

13:42:36

Bolsa de Madrid

606

6.821

13:51:10

Bolsa de Madrid

624

6.82

13:56:18

Bolsa de Madrid

631

6.819

13:56:20

Bolsa de Madrid

790

6.821

14:05:28

Bolsa de Madrid

651

6.82

14:05:28

Bolsa de Madrid

255

6.82

14:05:28

Bolsa de Madrid

820

6.823

14:10:28

Bolsa de Madrid

810

6.821

14:12:06

Bolsa de Madrid

600

6.821

14:18:15

Bolsa de Madrid

650

6.822

14:23:00

Bolsa de Madrid

780

6.82

14:24:11

Bolsa de Madrid

900

6.818

14:24:21

Bolsa de Madrid

930

6.817

14:25:11

Bolsa de Madrid

196

6.819

14:30:06

Bolsa de Madrid

505

6.819

14:30:06

Bolsa de Madrid

99

6.819

14:30:06

Bolsa de Madrid

250

6.818

14:30:24

Bolsa de Madrid

560

6.818

14:30:24

Bolsa de Madrid

400

6.816

14:30:30

Bolsa de Madrid

165

6.816

14:30:30

Bolsa de Madrid

570

6.811

14:37:17

Bolsa de Madrid

500

6.81

14:37:17

Bolsa de Madrid

90

6.81

14:37:17

Bolsa de Madrid

1081

6.813

14:37:17

Bolsa de Madrid

570

6.807

14:38:06

Bolsa de Madrid

722

6.817

14:40:02

Bolsa de Madrid

264

6.818

14:42:23

Bolsa de Madrid

910

6.819

14:45:17

Bolsa de Madrid

945

6.82

14:45:17

Bolsa de Madrid

556

6.816

14:49:37

Bolsa de Madrid

576

6.815

14:49:37

Bolsa de Madrid

600

6.81

14:51:55

Bolsa de Madrid

604

6.8

14:54:49

Bolsa de Madrid

576

6.798

14:54:50

Bolsa de Madrid

583

6.793

14:57:25

Bolsa de Madrid

680

6.789

14:58:58

Bolsa de Madrid

564

6.805

15:03:40

Bolsa de Madrid

16

6.805

15:03:40

Bolsa de Madrid

690

6.806

15:05:01

Bolsa de Madrid

810

6.81

15:06:11

Bolsa de Madrid

218

6.814

15:07:01

Bolsa de Madrid

556

6.818

15:07:06

Bolsa de Madrid

610

6.809

15:12:51

Bolsa de Madrid

53

6.809

15:12:51

Bolsa de Madrid

137

6.809

15:12:51

Bolsa de Madrid

756

6.806

15:12:51

Bolsa de Madrid

840

6.805

15:12:51

Bolsa de Madrid

568

6.803

15:14:03

Bolsa de Madrid

48

6.801

15:15:13

Bolsa de Madrid

522

6.801

15:15:13

Bolsa de Madrid

740

6.803

15:17:34

Bolsa de Madrid

727

6.817

15:21:33

Bolsa de Madrid

799

6.813

15:21:37

Bolsa de Madrid

1

6.813

15:21:37

Bolsa de Madrid

582

6.822

15:27:11

Bolsa de Madrid

760

6.825

15:28:05

Bolsa de Madrid

160

6.827

15:28:07

Bolsa de Madrid

794

6.823

15:30:12

Bolsa de Madrid

890

6.821

15:32:57

Bolsa de Madrid

740

6.823

15:35:51

Bolsa de Madrid

900

6.823

15:36:12

Bolsa de Madrid

730

6.82

15:36:50

Bolsa de Madrid

160

6.819

15:36:50

Bolsa de Madrid

448

6.819

15:36:50

Bolsa de Madrid

152

6.81

15:38:43

Bolsa de Madrid

448

6.81

15:38:55

Bolsa de Madrid

500

6.817

15:41:32

Bolsa de Madrid

350

6.817

15:41:41

Bolsa de Madrid

600

6.817

15:44:51

Bolsa de Madrid

103

6.817

15:44:51

Bolsa de Madrid

830

6.816

15:46:07

Bolsa de Madrid

510

6.814

15:47:35

Bolsa de Madrid

138

6.814

15:47:37

Bolsa de Madrid

1912

6.815

15:50:35

Bolsa de Madrid

447

6.816

15:55:49

Bolsa de Madrid

157

6.816

15:55:49

Bolsa de Madrid

255

6.816

15:56:36

Bolsa de Madrid

404

6.816

15:56:36

Bolsa de Madrid

332

6.816

15:56:36

Bolsa de Madrid

3

6.82

15:59:49

Bolsa de Madrid

597

6.82

15:59:49

Bolsa de Madrid

850

6.818

16:00:39

Bolsa de Madrid

960

6.818

16:02:20

Bolsa de Madrid

475

6.816

16:03:16

Bolsa de Madrid

475

6.816

16:03:16

Bolsa de Madrid

860

6.816

16:07:12

Bolsa de Madrid

547

6.816

16:07:14

Bolsa de Madrid

703

6.816

16:07:19

Bolsa de Madrid

790

6.813

16:07:50

Bolsa de Madrid

790

6.813

16:07:50

Bolsa de Madrid

508

6.814

16:07:50

Bolsa de Madrid

666

6.803

16:10:48

Bolsa de Madrid

600

6.801

16:10:53

Bolsa de Madrid

700

6.807

16:14:40

Bolsa de Madrid

620

6.806

16:14:40

Bolsa de Madrid

710

6.815

16:17:41

Bolsa de Madrid

1400

6.819

16:20:00

Bolsa de Madrid

740

6.817

16:20:01

Bolsa de Madrid

500

6.816

16:20:01

Bolsa de Madrid

500

6.816

16:21:13

Bolsa de Madrid

67

6.814

16:21:22

Bolsa de Madrid

652

6.812

16:21:50

Bolsa de Madrid

500

6.811

16:22:08

Bolsa de Madrid

620

6.814

16:23:16

Bolsa de Madrid

472

6.813

16:23:20

Bolsa de Madrid

590

6.814

16:23:20

Bolsa de Madrid

238

6.813

16:23:20

Bolsa de Madrid

762

6.814

16:25:31

Bolsa de Madrid

640

6.811

16:27:46

Bolsa de Madrid

600

6.809

16:27:46

Bolsa de Madrid

12

6.808

16:28:11

Bolsa de Madrid

2

6.808

16:28:50

Bolsa de Madrid

946

6.808

16:29:04

Bolsa de Madrid

760

6.807

16:29:04

Bolsa de Madrid

436

6.807

16:29:17

Bolsa de Madrid

204

6.807

16:29:27

Bolsa de Madrid

267

6.807

16:29:30

Bolsa de Madrid

15

6.807

16:29:30

Bolsa de Madrid

60

6.807

16:29:42

Bolsa de Madrid

598

6.807

16:29:44

Bolsa de Madrid

615

6.807

16:29:45

Bolsa de Madrid

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

596.04

163,520

Bolsa de Madrid

6.8088

164,694

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQBLBLDQFBBBL