Source - PRN

20 June 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4267.710p. The highest price paid per share was 4296.000p and the lowest price paid per share was 4240.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0216% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,370,034 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,352,724. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
Quantity Price ExecutionTime
64 4243 16:13:01
217 4243 16:13:01
36 4242 16:13:01
129 4240 16:11:56
118 4242 16:11:28
122 4243 16:10:36
79 4243 16:10:36
12 4243 16:10:04
62 4243 16:10:00
150 4243 16:09:38
28 4243 16:09:38
50 4243 16:09:38
100 4243 16:09:38
13 4243 16:09:38
101 4243 16:07:13
58 4243 16:07:13
61 4243 16:06:16
30 4243 16:06:16
1 4244 16:04:56
98 4244 16:04:56
56 4245 16:04:42
29 4245 16:04:23
35 4245 16:04:23
27 4245 16:04:23
10 4247 16:04:17
77 4247 16:04:17
78 4247 16:04:17
58 4247 16:04:17
99 4249 16:01:24
109 4251 16:01:02
110 4252 16:01:02
173 4252 16:00:34
154 4253 16:00:00
14 4255 15:58:51
76 4255 15:58:51
128 4255 15:58:51
114 4253 15:57:14
90 4251 15:56:17
96 4249 15:52:36
95 4251 15:52:04
88 4251 15:52:04
127 4251 15:51:36
83 4251 15:50:26
66 4251 15:50:26
82 4250 15:47:32
85 4250 15:47:32
95 4250 15:45:07
147 4251 15:45:07
59 4248 15:42:28
27 4248 15:42:28
110 4249 15:41:36
16 4249 15:41:36
84 4251 15:41:04
88 4251 15:41:04
103 4250 15:37:45
2 4252 15:36:37
92 4252 15:36:37
81 4252 15:36:37
84 4251 15:32:18
18 4251 15:32:18
60 4251 15:32:18
50 4251 15:32:18
15 4251 15:32:18
23 4251 15:31:42
56 4252 15:30:13
39 4252 15:29:59
119 4253 15:29:21
97 4255 15:29:17
87 4255 15:29:17
18 4254 15:24:02
43 4254 15:24:02
95 4253 15:22:34
62 4254 15:22:30
51 4254 15:22:30
142 4256 15:22:30
11 4257 15:22:02
135 4257 15:22:02
30 4257 15:22:02
86 4257 15:22:02
93 4257 15:20:32
87 4257 15:19:11
73 4257 15:19:11
32 4257 15:19:11
19 4257 15:19:11
96 4254 15:14:29
60 4254 15:13:08
8 4254 15:13:08
46 4254 15:13:08
24 4254 15:12:44
155 4254 15:12:44
82 4255 15:12:42
108 4254 15:11:21
37 4254 15:11:21
40 4250 15:07:15
94 4250 15:07:15
85 4249 15:04:08
22 4249 15:04:08
31 4249 15:01:19
9 4249 15:01:19
51 4249 15:01:19
10 4251 15:00:19
53 4251 15:00:19
36 4251 15:00:19
82 4253 15:00:11
73 4253 15:00:11
12 4253 15:00:11
3 4253 14:58:56
134 4254 14:58:20
122 4254 14:57:21
38 4254 14:57:21
14 4254 14:57:21
99 4255 14:56:41
55 4251 14:53:57
82 4252 14:52:41
83 4252 14:52:41
14 4252 14:52:41
14 4252 14:52:14
42 4254 14:49:43
14 4254 14:49:43
45 4254 14:49:43
12 4254 14:49:43
86 4254 14:49:43
28 4254 14:45:04
19 4254 14:45:04
51 4254 14:45:04
36 4255 14:44:07
146 4256 14:44:07
26 4256 14:44:07
94 4257 14:43:41
90 4257 14:43:41
162 4254 14:41:01
4 4254 14:41:01
74 4251 14:35:03
53 4251 14:35:03
63 4251 14:30:09
37 4251 14:30:09
9 4253 14:30:05
85 4253 14:30:05
37 4254 14:28:23
36 4254 14:28:23
33 4254 14:28:23
92 4253 14:26:59
2 4253 14:23:01
45 4253 14:23:01
51 4253 14:23:01
91 4255 14:19:09
41 4253 14:15:36
57 4253 14:15:36
92 4254 14:15:23
94 4257 14:15:16
97 4257 14:12:29
20 4256 14:10:57
93 4257 14:09:12
99 4258 14:09:11
26 4258 14:09:11
73 4258 14:07:20
92 4259 14:04:03
26 4263 13:58:59
25 4263 13:58:59
45 4263 13:58:59
99 4265 13:54:11
87 4266 13:49:43
4 4266 13:49:43
90 4266 13:49:05
47 4269 13:48:28
97 4269 13:48:28
53 4269 13:48:28
53 4269 13:39:59
28 4269 13:39:59
2 4271 13:36:53
92 4271 13:36:53
39 4273 13:33:34
12 4273 13:33:30
52 4273 13:33:30
83 4275 13:28:21
37 4277 13:26:51
51 4277 13:26:51
20 4278 13:23:34
29 4278 13:23:34
35 4278 13:23:34
80 4282 13:20:51
20 4282 13:20:51
35 4282 13:19:00
65 4282 13:19:00
86 4282 13:14:38
73 4282 13:14:38
36 4277 13:08:18
60 4277 13:08:18
65 4280 13:05:45
5 4280 13:05:45
23 4280 13:05:45
116 4281 13:05:44
61 4281 13:05:44
90 4282 13:05:44
1 4282 13:05:44
97 4282 13:05:44
96 4283 12:52:03
41 4283 12:49:11
90 4283 12:49:11
10 4283 12:49:11
85 4284 12:46:21
102 4284 12:46:21
47 4285 12:46:21
45 4285 12:46:21
89 4287 12:28:43
78 4287 12:27:41
13 4287 12:26:28
84 4289 12:26:09
16 4289 12:26:09
72 4288 12:24:46
34 4288 12:24:46
145 4289 12:23:01
191 4291 12:21:34
23 4291 12:21:34
70 4291 12:18:41
60 4291 12:18:41
95 4285 12:10:27
57 4285 12:10:27
39 4285 12:10:20
56 4287 11:59:49
21 4287 11:59:49
14 4287 11:59:44
39 4289 11:59:33
16 4289 11:59:33
44 4289 11:59:33
44 4290 11:57:05
54 4290 11:57:05
19 4290 11:57:05
34 4290 11:56:22
38 4290 11:56:13
116 4291 11:49:44
93 4291 11:46:21
110 4290 11:37:50
20 4291 11:36:34
69 4291 11:36:34
17 4291 11:36:34
94 4289 11:33:00
7 4292 11:24:02
88 4292 11:24:02
69 4290 11:20:40
19 4290 11:20:16
78 4290 11:19:22
18 4290 11:17:16
50 4290 11:03:46
46 4290 11:03:46
56 4291 11:03:46
36 4291 11:03:46
61 4290 10:59:49
20 4290 10:59:49
94 4291 10:57:38
6 4289 10:49:35
91 4289 10:49:35
93 4289 10:49:17
86 4288 10:41:10
8 4288 10:41:10
12 4288 10:40:49
30 4288 10:40:33
57 4288 10:39:02
137 4288 10:39:02
98 4285 10:29:19
56 4288 10:26:25
40 4288 10:26:25
105 4286 10:20:56
92 4288 10:20:52
35 4286 10:12:25
40 4286 10:12:25
9 4286 10:12:25
72 4286 10:11:23
23 4286 10:11:23
16 4288 10:10:05
70 4288 10:10:05
100 4288 10:05:14
94 4288 10:02:45
75 4288 10:02:09
16 4288 10:02:09
34 4290 09:59:45
86 4290 09:59:45
11 4286 09:56:42
82 4288 09:56:05
4 4288 09:56:05
2 4287 09:54:30
16 4288 09:52:44
12 4288 09:52:44
12 4288 09:52:44
86 4288 09:52:44
55 4288 09:48:29
69 4288 09:45:27
20 4288 09:45:27
6 4288 09:43:21
100 4288 09:42:54
81 4289 09:39:29
96 4290 09:34:05
82 4292 09:24:56
94 4293 09:23:05
43 4294 09:22:34
44 4294 09:22:34
92 4294 09:20:59
90 4294 09:16:17
87 4293 09:13:00
99 4296 09:09:51
22 4295 09:08:05
7 4295 09:07:52
92 4294 08:58:08
97 4296 08:58:08
99 4296 08:58:08
4 4294 08:50:33
51 4294 08:50:33
43 4294 08:50:33
102 4294 08:42:12
84 4295 08:42:12
16 4295 08:42:12
134 4290 08:37:04
212 4295 08:37:01
10 4277 08:27:13
100 4274 08:19:41
103 4272 08:17:51
103 4276 08:15:15
100 4281 08:09:07
83 4274 08:08:12
90 4261 08:05:35
7 4261 08:05:35

Related Charts

Rightmove (RMV)

0.00 (0.00%)
delayed 17:04PM