Source - RNS
RNS Number : 9494I
RELX PLC
22 June 2017
 

22 June 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 130,669 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1701.9763 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 75,719,175 ordinary shares in treasury, and has 1,069,486,703 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 16,303,888 shares.

 

RELX NV announces that today it purchased through UBS Limited 116,342 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.6548 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 68,489,309 ordinary shares in treasury, and has 952,916,535 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 15,284,931 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

22 June 2017

Number of ordinary shares purchased:

130,669

Volume weighted average price paid per share (p):

1701.9763

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

22-Jun-2017

15:28:04

397

1695.00

XLON

1263048

22-Jun-2017

15:28:04

595

1695.00

XLON

1263046

22-Jun-2017

15:25:27

1,246

1694.00

XLON

1253232

22-Jun-2017

15:23:25

1,121

1695.00

XLON

1243123

22-Jun-2017

15:23:25

714

1695.00

XLON

1243086

22-Jun-2017

15:23:25

623

1695.00

XLON

1243084

22-Jun-2017

15:23:25

8

1695.00

XLON

1243082

22-Jun-2017

15:23:25

1,069

1695.00

XLON

1243080

22-Jun-2017

15:19:46

905

1694.00

XLON

1226444

22-Jun-2017

15:19:29

174

1694.00

XLON

1224788

22-Jun-2017

15:16:53

1,100

1694.00

XLON

1216043

22-Jun-2017

15:16:53

189

1694.00

XLON

1216045

22-Jun-2017

15:13:50

1,151

1695.00

XLON

1205168

22-Jun-2017

15:08:31

1,132

1696.00

XLON

1185215

22-Jun-2017

15:08:31

380

1696.00

XLON

1185212

22-Jun-2017

15:08:31

822

1696.00

XLON

1185210

22-Jun-2017

15:08:31

1,127

1696.00

XLON

1185201

22-Jun-2017

15:08:31

1,190

1696.00

XLON

1185199

22-Jun-2017

15:08:31

1,061

1696.00

XLON

1185197

22-Jun-2017

14:58:52

1,099

1696.00

XLON

1150829

22-Jun-2017

14:56:21

303

1696.00

XLON

1143495

22-Jun-2017

14:53:55

1,188

1696.00

XLON

1137313

22-Jun-2017

14:53:55

1,064

1696.00

XLON

1137311

22-Jun-2017

14:43:33

1,373

1696.00

XLON

1107735

22-Jun-2017

14:42:43

1,511

1697.00

XLON

1105085

22-Jun-2017

14:34:01

321

1696.00

XLON

1081992

22-Jun-2017

14:33:45

986

1696.00

XLON

1081457

22-Jun-2017

14:30:37

1,058

1696.00

XLON

1074176

22-Jun-2017

14:27:59

133

1696.00

XLON

1067804

22-Jun-2017

14:22:30

1,322

1697.00

XLON

1053280

22-Jun-2017

14:19:15

1,172

1698.00

XLON

1044692

22-Jun-2017

14:11:37

368

1699.00

XLON

1025848

22-Jun-2017

14:11:37

750

1699.00

XLON

1025846

22-Jun-2017

14:11:37

1,158

1699.00

XLON

1025844

22-Jun-2017

14:05:28

1,110

1699.00

XLON

1008031

22-Jun-2017

14:01:04

819

1700.00

XLON

995686

22-Jun-2017

14:01:04

275

1700.00

XLON

995684

22-Jun-2017

13:59:34

930

1700.00

XLON

990145

22-Jun-2017

13:59:34

206

1700.00

XLON

990143

22-Jun-2017

13:52:13

12

1700.00

XLON

972125

22-Jun-2017

13:52:13

1,184

1700.00

XLON

972127

22-Jun-2017

13:48:59

1,152

1701.00

XLON

963798

22-Jun-2017

13:42:02

279

1702.00

XLON

947080

22-Jun-2017

13:42:02

900

1702.00

XLON

947078

22-Jun-2017

13:37:30

1,261

1702.00

XLON

936371

22-Jun-2017

13:34:48

922

1704.00

XLON

927947

22-Jun-2017

13:34:48

203

1704.00

XLON

927945

22-Jun-2017

13:31:17

1,203

1704.00

XLON

916947

22-Jun-2017

13:28:21

1,286

1703.00

XLON

907401

22-Jun-2017

13:28:21

1,314

1703.00

XLON

907368

22-Jun-2017

13:20:11

1,140

1704.00

XLON

896204

22-Jun-2017

13:13:16

1,185

1704.00

XLON

888182

22-Jun-2017

13:03:54

548

1703.00

XLON

877866

22-Jun-2017

13:03:54

648

1703.00

XLON

877864

22-Jun-2017

13:03:54

102

1703.00

XLON

877850

22-Jun-2017

13:03:54

750

1703.00

XLON

877846

22-Jun-2017

13:03:54

750

1703.00

XLON

877842

22-Jun-2017

13:03:54

763

1703.00

XLON

877840

22-Jun-2017

13:03:54

296

1703.00

XLON

877814

22-Jun-2017

13:03:54

609

1703.00

XLON

877818

22-Jun-2017

13:03:54

1,830

1703.00

XLON

877816

22-Jun-2017

13:03:54

71

1703.00

XLON

877824

22-Jun-2017

13:03:54

958

1703.00

XLON

877820

22-Jun-2017

13:03:54

539

1703.00

XLON

877822

22-Jun-2017

13:03:54

1,312

1703.00

XLON

877826

22-Jun-2017

12:28:03

1,244

1701.00

XLON

840481

22-Jun-2017

12:28:03

59

1701.00

XLON

840479

22-Jun-2017

12:08:59

1,166

1700.00

XLON

823087

22-Jun-2017

12:00:39

543

1701.00

XLON

815711

22-Jun-2017

12:00:39

750

1701.00

XLON

815709

22-Jun-2017

12:00:39

1,181

1701.00

XLON

815707

22-Jun-2017

11:54:45

1,192

1701.00

XLON

810238

22-Jun-2017

11:43:20

1,233

1700.00

XLON

801117

22-Jun-2017

11:40:16

1,088

1701.00

XLON

798552

22-Jun-2017

11:40:16

555

1701.00

XLON

798550

22-Jun-2017

11:38:51

523

1701.00

XLON

797069

22-Jun-2017

11:24:08

1,089

1701.00

XLON

786777

22-Jun-2017

11:16:41

1,017

1702.00

XLON

780140

22-Jun-2017

11:16:41

49

1702.00

XLON

780142

22-Jun-2017

11:10:00

1,174

1702.00

XLON

775298

22-Jun-2017

11:04:00

1,160

1703.00

XLON

771305

22-Jun-2017

10:58:56

1,078

1704.00

XLON

766591

22-Jun-2017

10:52:14

794

1703.00

XLON

760945

22-Jun-2017

10:50:45

300

1703.00

XLON

759810

22-Jun-2017

10:48:58

24

1703.00

XLON

758826

22-Jun-2017

10:43:01

1,140

1704.00

XLON

754997

22-Jun-2017

10:38:12

155

1705.00

XLON

751265

22-Jun-2017

10:38:12

747

1705.00

XLON

751263

22-Jun-2017

10:38:12

277

1705.00

XLON

751261

22-Jun-2017

10:36:08

1,235

1704.00

XLON

749176

22-Jun-2017

10:34:07

1,158

1703.00

XLON

747945

22-Jun-2017

10:34:07

458

1703.00

XLON

747943

22-Jun-2017

10:15:30

1,122

1700.00

XLON

731778

22-Jun-2017

10:11:02

1,145

1700.00

XLON

728306

22-Jun-2017

10:02:18

528

1700.00

XLON

721442

22-Jun-2017

10:02:18

650

1700.00

XLON

721440

22-Jun-2017

10:02:18

187

1700.00

XLON

721436

22-Jun-2017

10:02:18

103

1700.00

XLON

721434

22-Jun-2017

10:02:18

913

1700.00

XLON

721438

22-Jun-2017

09:58:18

1,576

1701.00

XLON

714957

22-Jun-2017

09:55:01

568

1701.00

XLON

706960

22-Jun-2017

09:55:01

1,045

1701.00

XLON

706958

22-Jun-2017

09:48:00

1,068

1699.00

XLON

691006

22-Jun-2017

09:34:11

1,148

1701.00

XLON

662411

22-Jun-2017

09:31:08

1,229

1700.00

XLON

656295

22-Jun-2017

09:29:28

180

1701.00

XLON

652625

22-Jun-2017

09:29:28

905

1701.00

XLON

652623

22-Jun-2017

09:20:24

1,095

1701.00

XLON

639093

22-Jun-2017

09:17:30

1,349

1701.00

XLON

634884

22-Jun-2017

09:17:21

1,252

1702.00

XLON

634491

22-Jun-2017

09:17:21

931

1702.00

XLON

634489

22-Jun-2017

09:17:21

332

1702.00

XLON

634487

22-Jun-2017

09:08:35

1,158

1702.00

XLON

622144

22-Jun-2017

08:56:13

425

1703.00

XLON

605697

22-Jun-2017

08:56:13

650

1703.00

XLON

605695

22-Jun-2017

08:47:41

1,107

1703.00

XLON

593072

22-Jun-2017

08:42:01

1,176

1704.00

XLON

585676

22-Jun-2017

08:39:26

1,188

1704.00

XLON

582379

22-Jun-2017

08:33:15

1,299

1704.00

XLON

575103

22-Jun-2017

08:30:07

232

1705.00

XLON

571170

22-Jun-2017

08:30:07

1,034

1705.00

XLON

571168

22-Jun-2017

08:24:33

1,151

1706.00

XLON

564379

22-Jun-2017

08:19:09

1,295

1705.00

XLON

557685

22-Jun-2017

08:17:50

1,147

1706.00

XLON

556285

22-Jun-2017

08:16:18

76

1707.00

XLON

554155

22-Jun-2017

08:16:18

1,207

1707.00

XLON

554153

22-Jun-2017

08:12:59

789

1707.00

XLON

550362

22-Jun-2017

08:12:54

482

1707.00

XLON

550257

22-Jun-2017

08:05:58

1,171

1707.00

XLON

540723

22-Jun-2017

08:00:44

1,205

1706.00

XLON

532728

22-Jun-2017

07:58:01

1,324

1707.00

XLON

525883

22-Jun-2017

07:55:09

1,247

1708.00

XLON

519616

22-Jun-2017

07:55:09

40

1708.00

XLON

519614

22-Jun-2017

07:49:37

1,069

1709.00

XLON

508182

22-Jun-2017

07:45:25

226

1709.00

XLON

502488

22-Jun-2017

07:43:11

1,146

1710.00

XLON

499084

22-Jun-2017

07:40:52

1,125

1709.00

XLON

495332

22-Jun-2017

07:35:25

644

1708.00

XLON

484859

22-Jun-2017

07:35:25

650

1708.00

XLON

484857

22-Jun-2017

07:35:25

1,139

1708.00

XLON

484854

22-Jun-2017

07:29:12

1,110

1706.00

XLON

474034

22-Jun-2017

07:25:39

1,092

1706.00

XLON

468726

22-Jun-2017

07:24:11

1,106

1705.00

XLON

466418

22-Jun-2017

07:17:55

653

1707.00

XLON

456526

22-Jun-2017

07:17:55

622

1707.00

XLON

456524

22-Jun-2017

07:15:40

1,277

1708.00

XLON

450894

22-Jun-2017

07:12:54

1,099

1709.00

XLON

444687

22-Jun-2017

07:08:58

682

1709.00

XLON

437124

22-Jun-2017

07:08:58

563

1709.00

XLON

437122

22-Jun-2017

07:06:07

1,231

1707.00

XLON

431306

22-Jun-2017

07:03:39

577

1707.00

XLON

427365

22-Jun-2017

07:03:39

647

1707.00

XLON

427363

22-Jun-2017

07:00:44

1,280

1710.00

XLON

422321

22-Jun-2017

07:00:15

760

1712.00

XLON

419842

22-Jun-2017

07:00:15

486

1712.00

XLON

419840

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

22 June 2017

Number of ordinary shares purchased:

116,342

Volume weighted average price paid per share (€):

18.6548

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Currency

MatchId

22-Jun-2017

15:28:25

648

18.605

EUR

1264166

22-Jun-2017

15:28:24

578

18.605

EUR

1264164

22-Jun-2017

15:28:13

424

18.6

EUR

1263712

22-Jun-2017

15:25:27

659

18.605

EUR

1253234

22-Jun-2017

15:23:15

741

18.615

EUR

1242437

22-Jun-2017

15:23:12

758

18.615

EUR

1242289

22-Jun-2017

15:21:05

744

18.605

EUR

1233388

22-Jun-2017

15:20:38

441

18.605

EUR

1230936

22-Jun-2017

15:20:38

460

18.605

EUR

1230932

22-Jun-2017

15:20:38

400

18.605

EUR

1230934

22-Jun-2017

15:16:53

623

18.6

EUR

1216041

22-Jun-2017

15:15:16

702

18.6

EUR

1210876

22-Jun-2017

15:13:59

547

18.6

EUR

1206000

22-Jun-2017

15:13:59

89

18.6

EUR

1205998

22-Jun-2017

15:13:35

674

18.605

EUR

1204252

22-Jun-2017

15:10:36

345

18.605

EUR

1191947

22-Jun-2017

15:10:36

400

18.605

EUR

1191945

22-Jun-2017

15:08:01

3

18.6

EUR

1183567

22-Jun-2017

15:08:01

170

18.6

EUR

1183569

22-Jun-2017

15:08:01

500

18.6

EUR

1183571

22-Jun-2017

15:05:56

685

18.6

EUR

1176324

22-Jun-2017

15:05:38

906

18.6

EUR

1174923

22-Jun-2017

15:04:13

639

18.6

EUR

1169232

22-Jun-2017

15:04:13

901

18.6

EUR

1169230

22-Jun-2017

14:57:07

746

18.595

EUR

1146010

22-Jun-2017

14:55:05

364

18.59

EUR

1140188

22-Jun-2017

14:55:05

327

18.59

EUR

1140186

22-Jun-2017

14:52:51

742

18.595

EUR

1134852

22-Jun-2017

14:49:55

644

18.595

EUR

1126761

22-Jun-2017

14:49:15

165

18.6

EUR

1124883

22-Jun-2017

14:49:15

475

18.6

EUR

1124881

22-Jun-2017

14:46:13

597

18.6

EUR

1115941

22-Jun-2017

14:46:08

70

18.6

EUR

1115552

22-Jun-2017

14:42:43

680

18.61

EUR

1105089

22-Jun-2017

14:42:43

92

18.61

EUR

1105087

22-Jun-2017

14:42:33

646

18.61

EUR

1103630

22-Jun-2017

14:37:09

699

18.6

EUR

1090477

22-Jun-2017

14:35:01

37

18.595

EUR

1084363

22-Jun-2017

14:34:41

700

18.595

EUR

1083663

22-Jun-2017

14:34:09

736

18.6

EUR

1082263

22-Jun-2017

14:29:44

718

18.6

EUR

1072097

22-Jun-2017

14:29:40

632

18.6

EUR

1071939

22-Jun-2017

14:26:26

648

18.6

EUR

1064070

22-Jun-2017

14:24:39

632

18.6

EUR

1058825

22-Jun-2017

14:23:18

691

18.605

EUR

1055137

22-Jun-2017

14:18:38

554

18.615

EUR

1043140

22-Jun-2017

14:18:38

126

18.615

EUR

1043142

22-Jun-2017

14:18:38

637

18.615

EUR

1043124

22-Jun-2017

14:18:38

618

18.615

EUR

1043126

22-Jun-2017

14:10:36

724

18.615

EUR

1022734

22-Jun-2017

14:07:32

674

18.61

EUR

1014000

22-Jun-2017

14:05:52

626

18.61

EUR

1009107

22-Jun-2017

14:05:43

700

18.615

EUR

1008563

22-Jun-2017

14:01:05

238

18.61

EUR

996016

22-Jun-2017

14:01:05

400

18.61

EUR

996014

22-Jun-2017

14:01:05

440

18.61

EUR

996008

22-Jun-2017

14:01:05

170

18.61

EUR

996010

22-Jun-2017

13:59:34

26

18.605

EUR

990147

22-Jun-2017

13:59:34

318

18.61

EUR

990140

22-Jun-2017

13:59:34

395

18.61

EUR

990138

22-Jun-2017

13:52:36

673

18.61

EUR

972975

22-Jun-2017

13:52:11

370

18.615

EUR

972028

22-Jun-2017

13:52:11

125

18.615

EUR

972026

22-Jun-2017

13:52:10

107

18.615

EUR

971982

22-Jun-2017

13:48:59

462

18.615

EUR

963796

22-Jun-2017

13:48:59

253

18.615

EUR

963792

22-Jun-2017

13:45:07

645

18.625

EUR

954705

22-Jun-2017

13:42:00

650

18.635

EUR

946839

22-Jun-2017

13:41:53

645

18.64

EUR

946617

22-Jun-2017

13:41:44

13

18.64

EUR

946371

22-Jun-2017

13:41:44

14

18.64

EUR

946369

22-Jun-2017

13:36:05

365

18.645

EUR

931673

22-Jun-2017

13:36:05

350

18.645

EUR

931671

22-Jun-2017

13:33:23

652

18.655

EUR

923562

22-Jun-2017

13:32:00

583

18.655

EUR

918606

22-Jun-2017

13:32:00

17

18.655

EUR

918604

22-Jun-2017

13:31:14

31

18.66

EUR

916832

22-Jun-2017

13:31:14

400

18.66

EUR

916830

22-Jun-2017

13:29:55

697

18.655

EUR

910258

22-Jun-2017

13:28:22

630

18.66

EUR

907524

22-Jun-2017

13:28:22

151

18.66

EUR

907522

22-Jun-2017

13:27:44

53

18.665

EUR

906501

22-Jun-2017

13:27:44

573

18.665

EUR

906499

22-Jun-2017

13:27:44

622

18.665

EUR

906503

22-Jun-2017

13:25:09

251

18.66

EUR

902999

22-Jun-2017

13:25:09

661

18.66

EUR

902997

22-Jun-2017

13:16:00

642

18.665

EUR

891278

22-Jun-2017

13:14:23

8

18.665

EUR

889395

22-Jun-2017

13:13:50

727

18.665

EUR

888711

22-Jun-2017

13:03:54

253

18.655

EUR

877858

22-Jun-2017

13:03:54

460

18.655

EUR

877856

22-Jun-2017

13:03:54

685

18.655

EUR

877810

22-Jun-2017

13:03:00

1180

18.66

EUR

876498

22-Jun-2017

13:01:35

674

18.66

EUR

874874

22-Jun-2017

13:01:35

683

18.66

EUR

874870

22-Jun-2017

13:01:35

716

18.66

EUR

874872

22-Jun-2017

13:01:35

122

18.66

EUR

874868

22-Jun-2017

13:01:35

65

18.66

EUR

874866

22-Jun-2017

12:46:25

502

18.665

EUR

859803

22-Jun-2017

12:46:25

198

18.665

EUR

859801

22-Jun-2017

12:46:25

5

18.665

EUR

859805

22-Jun-2017

12:46:25

205

18.665

EUR

859807

22-Jun-2017

12:43:44

405

18.665

EUR

857119

22-Jun-2017

12:38:21

41

18.665

EUR

851552

22-Jun-2017

12:37:24

680

18.665

EUR

850512

22-Jun-2017

12:34:08

208

18.665

EUR

847017

22-Jun-2017

12:34:08

403

18.665

EUR

847015

22-Jun-2017

12:25:04

218

18.645

EUR

837728

22-Jun-2017

12:24:00

646

18.645

EUR

836670

22-Jun-2017

12:23:59

736

18.65

EUR

836656

22-Jun-2017

12:12:16

594

18.64

EUR

826287

22-Jun-2017

12:12:16

114

18.64

EUR

826285

22-Jun-2017

12:09:38

260

18.635

EUR

823734

22-Jun-2017

12:09:13

639

18.64

EUR

823284

22-Jun-2017

12:09:00

725

18.645

EUR

823091

22-Jun-2017

12:00:39

630

18.645

EUR

815730

22-Jun-2017

11:51:15

406

18.65

EUR

807418

22-Jun-2017

11:51:15

223

18.65

EUR

807416

22-Jun-2017

11:49:10

658

18.645

EUR

805888

22-Jun-2017

11:41:07

8

18.645

EUR

799278

22-Jun-2017

11:41:07

470

18.645

EUR

799276

22-Jun-2017

11:41:07

163

18.645

EUR

799274

22-Jun-2017

11:41:07

112

18.645

EUR

799266

22-Jun-2017

11:41:07

550

18.645

EUR

799264

22-Jun-2017

11:41:07

643

18.645

EUR

799261

22-Jun-2017

11:24:03

554

18.65

EUR

786732

22-Jun-2017

11:24:03

183

18.65

EUR

786730

22-Jun-2017

11:19:08

686

18.655

EUR

782650

22-Jun-2017

11:15:15

691

18.675

EUR

778921

22-Jun-2017

11:08:39

733

18.665

EUR

774364

22-Jun-2017

11:04:00

241

18.67

EUR

771307

22-Jun-2017

11:04:00

464

18.67

EUR

771303

22-Jun-2017

11:01:49

729

18.685

EUR

768366

22-Jun-2017

10:59:07

662

18.695

EUR

766783

22-Jun-2017

10:54:13

194

18.69

EUR

762533

22-Jun-2017

10:53:59

442

18.69

EUR

762414

22-Jun-2017

10:53:58

51

18.69

EUR

762411

22-Jun-2017

10:48:58

255

18.695

EUR

758828

22-Jun-2017

10:48:58

469

18.695

EUR

758830

22-Jun-2017

10:45:59

618

18.685

EUR

756950

22-Jun-2017

10:43:01

220

18.685

EUR

755001

22-Jun-2017

10:43:01

483

18.685

EUR

754999

22-Jun-2017

10:38:02

735

18.68

EUR

751039

22-Jun-2017

10:36:01

232

18.675

EUR

749104

22-Jun-2017

10:36:01

535

18.675

EUR

749102

22-Jun-2017

10:35:55

1120

18.68

EUR

749041

22-Jun-2017

10:34:08

214

18.675

EUR

747948

22-Jun-2017

10:15:41

618

18.645

EUR

731891

22-Jun-2017

10:11:12

746

18.625

EUR

728634

22-Jun-2017

10:06:30

709

18.625

EUR

724900

22-Jun-2017

10:02:18

245

18.62

EUR

721446

22-Jun-2017

10:02:18

400

18.62

EUR

721444

22-Jun-2017

09:58:18

437

18.63

EUR

714952

22-Jun-2017

09:58:10

182

18.63

EUR

714576

22-Jun-2017

09:58:09

365

18.635

EUR

714564

22-Jun-2017

09:57:45

283

18.635

EUR

713618

22-Jun-2017

09:53:50

632

18.63

EUR

704624

22-Jun-2017

09:53:21

681

18.635

EUR

703792

22-Jun-2017

09:53:18

978

18.64

EUR

703644

22-Jun-2017

09:53:16

723

18.645

EUR

703554

22-Jun-2017

09:53:16

747

18.645

EUR

703552

22-Jun-2017

09:41:17

272

18.615

EUR

677030

22-Jun-2017

09:41:17

338

18.615

EUR

677028

22-Jun-2017

09:40:42

695

18.62

EUR

675765

22-Jun-2017

09:34:11

620

18.63

EUR

662409

22-Jun-2017

09:33:49

662

18.64

EUR

661647

22-Jun-2017

09:32:28

700

18.63

EUR

659224

22-Jun-2017

09:31:38

108

18.625

EUR

657266

22-Jun-2017

09:26:25

611

18.64

EUR

648269

22-Jun-2017

09:26:01

95

18.64

EUR

647826

22-Jun-2017

09:23:09

35

18.64

EUR

643537

22-Jun-2017

09:23:09

313

18.64

EUR

643445

22-Jun-2017

09:22:21

327

18.64

EUR

641948

22-Jun-2017

09:20:24

440

18.64

EUR

639099

22-Jun-2017

09:20:24

57

18.64

EUR

639101

22-Jun-2017

09:20:24

120

18.64

EUR

639097

22-Jun-2017

09:17:21

726

18.65

EUR

634485

22-Jun-2017

09:12:15

21

18.66

EUR

627462

22-Jun-2017

09:12:15

700

18.66

EUR

627460

22-Jun-2017

09:12:15

639

18.66

EUR

627458

22-Jun-2017

09:08:35

655

18.665

EUR

622146

22-Jun-2017

09:05:24

293

18.665

EUR

618001

22-Jun-2017

09:05:24

180

18.665

EUR

617999

22-Jun-2017

09:05:24

154

18.665

EUR

617994

22-Jun-2017

09:00:03

692

18.665

EUR

610595

22-Jun-2017

08:56:51

537

18.67

EUR

606466

22-Jun-2017

08:56:51

85

18.67

EUR

606464

22-Jun-2017

08:53:54

229

18.675

EUR

602186

22-Jun-2017

08:53:50

87

18.675

EUR

602134

22-Jun-2017

08:53:29

100

18.675

EUR

601860

22-Jun-2017

08:53:20

36

18.675

EUR

601736

22-Jun-2017

08:52:39

105

18.675

EUR

601152

22-Jun-2017

08:52:13

65

18.675

EUR

600504

22-Jun-2017

08:50:01

68

18.675

EUR

596704

22-Jun-2017

08:49:49

150

18.675

EUR

596223

22-Jun-2017

08:49:42

85

18.675

EUR

595999

22-Jun-2017

08:49:42

77

18.675

EUR

595997

22-Jun-2017

08:49:42

103

18.675

EUR

595995

22-Jun-2017

08:49:40

82

18.675

EUR

595806

22-Jun-2017

08:49:32

40

18.675

EUR

595654

22-Jun-2017

08:44:31

629

18.685

EUR

589159

22-Jun-2017

08:44:31

39

18.685

EUR

589157

22-Jun-2017

08:42:00

463

18.69

EUR

585635

22-Jun-2017

08:42:00

247

18.69

EUR

585633

22-Jun-2017

08:37:13

652

18.685

EUR

579361

22-Jun-2017

08:35:28

128

18.69

EUR

577636

22-Jun-2017

08:34:15

558

18.69

EUR

576166

22-Jun-2017

08:30:07

125

18.685

EUR

571206

22-Jun-2017

08:30:05

542

18.685

EUR

571066

22-Jun-2017

08:27:20

18

18.685

EUR

568069

22-Jun-2017

08:27:16

132

18.685

EUR

567994

22-Jun-2017

08:27:16

195

18.685

EUR

567991

22-Jun-2017

08:27:16

82

18.685

EUR

567989

22-Jun-2017

08:27:16

130

18.685

EUR

567986

22-Jun-2017

08:26:40

93

18.685

EUR

567270

22-Jun-2017

08:24:28

90

18.705

EUR

564120

22-Jun-2017

08:24:28

89

18.705

EUR

564118

22-Jun-2017

08:24:12

95

18.705

EUR

563754

22-Jun-2017

08:24:08

85

18.705

EUR

563443

22-Jun-2017

08:24:08

122

18.705

EUR

563437

22-Jun-2017

08:24:08

110

18.705

EUR

563433

22-Jun-2017

08:24:07

157

18.705

EUR

563428

22-Jun-2017

08:23:21

124

18.705

EUR

562464

22-Jun-2017

08:23:19

550

18.705

EUR

562451

22-Jun-2017

08:17:39

745

18.705

EUR

555921

22-Jun-2017

08:16:00

639

18.715

EUR

553770

22-Jun-2017

08:15:44

53

18.715

EUR

553534

22-Jun-2017

08:12:28

635

18.72

EUR

549792

22-Jun-2017

08:11:58

100

18.72

EUR

549152

22-Jun-2017

08:06:50

100

18.715

EUR

541962

22-Jun-2017

08:06:50

210

18.715

EUR

541964

22-Jun-2017

08:06:37

154

18.715

EUR

541712

22-Jun-2017

08:06:37

110

18.715

EUR

541710

22-Jun-2017

08:06:33

38

18.715

EUR

541612

22-Jun-2017

08:04:54

229

18.715

EUR

539260

22-Jun-2017

08:04:54

77

18.715

EUR

539258

22-Jun-2017

08:04:54

294

18.715

EUR

539255

22-Jun-2017

08:03:34

85

18.705

EUR

537081

22-Jun-2017

08:00:11

584

18.7

EUR

531502

22-Jun-2017

08:00:11

70

18.7

EUR

531471

22-Jun-2017

08:00:06

23

18.7

EUR

531349

22-Jun-2017

08:00:06

97

18.7

EUR

531347

22-Jun-2017

07:59:52

174

18.7

EUR

530880

22-Jun-2017

07:59:46

86

18.7

EUR

530636

22-Jun-2017

07:59:40

112

18.7

EUR

530437

22-Jun-2017

07:59:14

142

18.7

EUR

529325

22-Jun-2017

07:58:28

700

18.705

EUR

527317

22-Jun-2017

07:58:00

708

18.715

EUR

525802

22-Jun-2017

07:55:27

693

18.71

EUR

520386

22-Jun-2017

07:52:59

708

18.725

EUR

514506

22-Jun-2017

07:51:49

344

18.71

EUR

512158

22-Jun-2017

07:51:15

400

18.71

EUR

511137

22-Jun-2017

07:50:30

739

18.72

EUR

509895

22-Jun-2017

07:50:26

690

18.725

EUR

509796

22-Jun-2017

07:50:11

667

18.735

EUR

509228

22-Jun-2017

07:49:50

613

18.74

EUR

508457

22-Jun-2017

07:48:33

100

18.74

EUR

506726

22-Jun-2017

07:43:20

655

18.75

EUR

499310

22-Jun-2017

07:40:52

182

18.735

EUR

495340

22-Jun-2017

07:40:52

58

18.735

EUR

495338

22-Jun-2017

07:40:52

507

18.735

EUR

495335

22-Jun-2017

07:38:16

652

18.735

EUR

491289

22-Jun-2017

07:33:35

487

18.72

EUR

481357

22-Jun-2017

07:33:35

27

18.72

EUR

481355

22-Jun-2017

07:33:35

61

18.72

EUR

481353

22-Jun-2017

07:33:35

50

18.72

EUR

481351

22-Jun-2017

07:32:40

63

18.72

EUR

479662

22-Jun-2017

07:32:40

60

18.72

EUR

479660

22-Jun-2017

07:32:40

93

18.72

EUR

479658

22-Jun-2017

07:32:40

178

18.72

EUR

479656

22-Jun-2017

07:32:40

145

18.72

EUR

479654

22-Jun-2017

07:32:40

94

18.72

EUR

479652

22-Jun-2017

07:29:12

639

18.69

EUR

474032

22-Jun-2017

07:26:50

611

18.68

EUR

470698

22-Jun-2017

07:25:36

707

18.69

EUR

468575

22-Jun-2017

07:25:36

36

18.69

EUR

468577

22-Jun-2017

07:25:12

731

18.69

EUR

467942

22-Jun-2017

07:24:11

23

18.69

EUR

466416

22-Jun-2017

07:24:11

486

18.69

EUR

466414

22-Jun-2017

07:23:58

149

18.69

EUR

466118

22-Jun-2017

07:23:58

45

18.69

EUR

466113

22-Jun-2017

07:21:40

457

18.7

EUR

462610

22-Jun-2017

07:21:32

96

18.7

EUR

462410

22-Jun-2017

07:21:32

88

18.7

EUR

462408

22-Jun-2017

07:17:55

715

18.7

EUR

456543

22-Jun-2017

07:15:40

713

18.71

EUR

450892

22-Jun-2017

07:11:42

672

18.745

EUR

442462

22-Jun-2017

07:08:58

644

18.74

EUR

437126

22-Jun-2017

07:04:07

715

18.7

EUR

428161

22-Jun-2017

07:03:16

634

18.735

EUR

426451

22-Jun-2017

07:00:49

669

18.74

EUR

422498

22-Jun-2017

07:00:47

17

18.74

EUR

422401

22-Jun-2017

07:00:36

676

18.745

EUR

421798

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSELFMEFWSEEM