Source - RNS
RNS Number : 3491J
National Grid PLC
27 June 2017
 

27 June 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:

27 June 2017

Number of ordinary shares of 12204/473p each purchased:

450,000

Highest price paid per share (pence):

984.6000

Lowest price paid per share (pence):

984.6000

Volume weighted average price paid per share

984.6000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 179,629,565 of its ordinary shares in treasury and has 3,434,771,918 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 27 June 2017 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price
(pence per share)

Aggregated volume

BATS Europe

989.9061

8,430

Chi-X Europe

990.5677

88,572

Turquoise

990.7970

16,295

London Stock Exchange

990.2668

336,703

 

 

 

 

Schedule of purchases - individual transactions

Number of shares purchased

Transaction price
(pence per share)

Time of transaction (including time zone)

Trading venue

Transaction reference number

241

1,003.50

08:02:58

London Stock Exchange

606219063486883000

458

1,004.00

08:04:18

London Stock Exchange

592145313038093000

303

1,003.50

08:04:18

London Stock Exchange

592145313038093000

864

1,003.00

08:04:40

London Stock Exchange

592145313038093000

499

1,003.00

08:04:40

London Stock Exchange

606219063486884000

303

1,003.00

08:04:40

London Stock Exchange

606219063486884000

500

1,003.00

08:05:41

London Stock Exchange

592145313038093000

496

1,003.00

08:05:41

London Stock Exchange

606219063486885000

303

1,003.50

08:07:24

London Stock Exchange

592145313038094000

303

1,003.50

08:07:24

London Stock Exchange

592145313038094000

512

1,003.00

08:09:30

London Stock Exchange

592145313038095000

311

1,003.00

08:09:30

London Stock Exchange

592145313038095000

487

1,003.00

08:09:30

London Stock Exchange

606219063486886000

11

1,003.00

08:09:30

London Stock Exchange

606219063486886000

315

1,003.00

08:09:30

London Stock Exchange

606219063486886000

594

1,003.00

08:09:30

London Stock Exchange

606219063486886000

12

1,003.00

08:09:30

London Stock Exchange

606219063486886000

606

1,003.00

08:09:30

London Stock Exchange

606219063486886000

303

1,001.00

08:10:06

London Stock Exchange

606219063486887000

597

1,000.50

08:10:36

London Stock Exchange

592145313038096000

220

1,000.50

08:10:36

London Stock Exchange

592145313038096000

504

1,000.50

08:10:36

London Stock Exchange

606219063486887000

21

1,000.00

08:11:12

London Stock Exchange

592145313038096000

485

1,000.00

08:11:12

London Stock Exchange

592145313038096000

509

1,000.00

08:11:12

London Stock Exchange

606219063486887000

490

999.80

08:12:45

London Stock Exchange

592145313038097000

493

999.80

08:12:45

London Stock Exchange

606219063486888000

506

999.60

08:13:28

London Stock Exchange

592145313038097000

503

999.60

08:13:28

London Stock Exchange

592145313038097000

467

999.50

08:14:15

London Stock Exchange

592145313038098000

29

999.50

08:14:15

London Stock Exchange

592145313038098000

303

999.90

08:15:45

London Stock Exchange

606219063486889000

303

999.80

08:16:46

London Stock Exchange

592145313038099000

313

999.80

08:16:46

London Stock Exchange

606219063486890000

303

999.80

08:18:22

London Stock Exchange

592145313038100000

303

999.80

08:18:22

London Stock Exchange

592145313038100000

303

999.80

08:18:22

London Stock Exchange

606219063486891000

303

999.80

08:18:22

London Stock Exchange

606219063486891000

303

999.80

08:18:22

London Stock Exchange

606219063486891000

501

999.70

08:18:24

Chi-X Europe

592145313038100000

300

999.60

08:18:24

London Stock Exchange

592145313038100000

141

999.60

08:18:24

London Stock Exchange

592145313038100000

485

999.80

08:19:21

Turquoise

592145313038101000

15

999.80

08:19:21

Turquoise

592145313038101000

579

999.80

08:19:21

Chi-X Europe

592145313038101000

343

999.30

08:19:21

London Stock Exchange

606219063486892000

389

999.50

08:19:54

London Stock Exchange

606219063486892000

364

999.30

08:19:58

London Stock Exchange

592145313038101000

497

999.80

08:20:36

Chi-X Europe

592145313038102000

494

999.80

08:20:36

BATS Europe

592145313038102000

143

998.70

08:21:21

London Stock Exchange

606219063486893000

206

998.70

08:21:27

London Stock Exchange

606219063486893000

730

999.70

08:23:11

London Stock Exchange

592145313038104000

303

999.70

08:23:11

London Stock Exchange

592145313038104000

303

999.70

08:23:11

London Stock Exchange

606219063486894000

303

999.30

08:23:26

London Stock Exchange

606219063486895000

303

999.20

08:24:02

London Stock Exchange

592145313038104000

342

999.20

08:24:02

London Stock Exchange

606219063486895000

82

998.90

08:24:37

Chi-X Europe

606219063486895000

319

998.90

08:24:37

Chi-X Europe

606219063486895000

339

998.80

08:25:01

London Stock Exchange

606219063486895000

306

998.70

08:25:05

London Stock Exchange

592145313038105000

312

998.70

08:25:06

London Stock Exchange

592145313038105000

316

998.30

08:25:27

London Stock Exchange

606219063486896000

534

999.50

08:26:15

BATS Europe

606219063486896000

440

999.80

08:27:14

London Stock Exchange

592145313038106000

60

999.80

08:27:14

London Stock Exchange

606219063486897000

335

999.80

08:27:14

London Stock Exchange

606219063486897000

303

999.90

08:30:01

Chi-X Europe

606219063486898000

303

999.90

08:30:11

London Stock Exchange

606219063486898000

352

999.80

08:30:45

London Stock Exchange

606219063486898000

365

999.70

08:31:12

London Stock Exchange

592145313038108000

35

999.70

08:31:12

London Stock Exchange

592145313038108000

309

999.60

08:31:12

London Stock Exchange

592145313038108000

303

999.60

08:31:12

London Stock Exchange

592145313038108000

303

999.60

08:31:12

London Stock Exchange

592145313038108000

189

999.60

08:31:12

London Stock Exchange

592145313038108000

303

999.60

08:31:12

London Stock Exchange

606219063486899000

303

999.50

08:31:12

Chi-X Europe

592145313038108000

207

999.40

08:31:12

London Stock Exchange

606219063486899000

232

999.40

08:31:17

London Stock Exchange

606219063486899000

350

999.40

08:31:17

London Stock Exchange

606219063486899000

194

999.20

08:31:25

Chi-X Europe

606219063486899000

116

999.20

08:31:25

Chi-X Europe

606219063486899000

4

999.20

08:31:25

Chi-X Europe

606219063486899000

265

998.90

08:32:25

London Stock Exchange

592145313038109000

335

998.90

08:32:25

London Stock Exchange

606219063486899000

67

998.90

08:32:25

London Stock Exchange

592145313038109000

409

998.30

08:33:38

London Stock Exchange

592145313038109000

31

998.30

08:33:38

London Stock Exchange

606219063486900000

378

998.30

08:33:42

London Stock Exchange

606219063486900000

343

998.40

08:35:53

Chi-X Europe

592145313038111000

315

998.40

08:35:53

Chi-X Europe

606219063486902000

303

998.40

08:35:53

London Stock Exchange

592145313038111000

27

998.40

08:35:53

Chi-X Europe

606219063486902000

390

998.20

08:35:56

London Stock Exchange

606219063486902000

368

997.50

08:36:21

London Stock Exchange

606219063486902000

309

997.10

08:36:30

London Stock Exchange

592145313038112000

355

997.40

08:37:15

London Stock Exchange

592145313038112000

321

997.40

08:37:15

Chi-X Europe

606219063486902000

314

996.60

08:39:09

Turquoise

592145313038113000

315

996.60

08:39:09

Chi-X Europe

592145313038113000

357

996.30

08:39:11

London Stock Exchange

592145313038113000

372

996.10

08:39:15

London Stock Exchange

592145313038113000

303

995.80

08:41:36

London Stock Exchange

592145313038115000

435

995.80

08:41:36

London Stock Exchange

592145313038115000

303

995.80

08:41:36

London Stock Exchange

606219063486905000

434

995.80

08:41:36

London Stock Exchange

606219063486905000

334

995.30

08:41:51

London Stock Exchange

592145313038115000

333

995.30

08:41:51

London Stock Exchange

606219063486906000

364

995.30

08:42:35

London Stock Exchange

592145313038116000

365

995.00

08:43:06

London Stock Exchange

606219063486906000

38

994.60

08:43:30

London Stock Exchange

606219063486907000

271

994.60

08:43:30

London Stock Exchange

606219063486907000

44

994.60

08:43:31

London Stock Exchange

606219063486907000

310

995.20

08:44:28

London Stock Exchange

606219063486907000

303

994.80

08:45:30

London Stock Exchange

606219063486908000

334

994.70

08:45:31

Chi-X Europe

592145313038117000

133

994.50

08:45:46

London Stock Exchange

592145313038118000

229

994.50

08:45:46

London Stock Exchange

592145313038118000

308

994.50

08:45:46

Chi-X Europe

606219063486908000

303

995.00

08:48:20

Chi-X Europe

606219063486910000

303

995.10

08:49:19

London Stock Exchange

592145313038120000

303

995.10

08:49:38

London Stock Exchange

606219063486911000

53

995.10

08:50:30

London Stock Exchange

592145313038121000

303

995.20

08:51:02

London Stock Exchange

592145313038121000

303

995.30

08:51:57

London Stock Exchange

592145313038122000

303

995.30

08:51:57

London Stock Exchange

606219063486912000

230

995.80

08:52:31

Chi-X Europe

606219063486912000

73

996.10

08:53:12

London Stock Exchange

606219063486913000

37

996.30

08:54:12

London Stock Exchange

606219063486913000

441

996.30

08:54:12

London Stock Exchange

606219063486913000

11

996.40

08:54:13

BATS Europe

592145313038123000

303

996.40

08:54:22

London Stock Exchange

592145313038124000

303

996.20

08:55:14

Chi-X Europe

592145313038124000

300

996.10

08:55:20

Chi-X Europe

606219063486914000

3

996.10

08:55:20

Chi-X Europe

606219063486914000

607

996.10

08:55:20

Turquoise

606219063486914000

305

996.10

08:55:26

London Stock Exchange

592145313038125000

186

995.80

08:57:20

London Stock Exchange

592145313038126000

117

995.80

08:57:26

London Stock Exchange

592145313038126000

334

995.70

08:57:26

London Stock Exchange

606219063486916000

303

995.90

08:57:42

London Stock Exchange

606219063486916000

303

995.90

08:58:33

London Stock Exchange

606219063486916000

265

995.70

08:58:36

Chi-X Europe

592145313038127000

38

995.70

08:58:36

Chi-X Europe

592145313038127000

360

995.60

08:58:36

London Stock Exchange

592145313038127000

504

995.60

08:58:36

London Stock Exchange

606219063486917000

309

995.60

08:58:36

Chi-X Europe

606219063486917000

303

995.50

08:58:45

London Stock Exchange

606219063486917000

239

995.30

09:00:20

Chi-X Europe

592145313038129000

122

995.30

09:00:24

Chi-X Europe

592145313038129000

303

995.30

09:00:24

London Stock Exchange

592145313038129000

351

995.30

09:00:24

London Stock Exchange

606219063486919000

358

995.30

09:00:24

Turquoise

606219063486919000

372

995.60

09:00:49

London Stock Exchange

606219063486919000

342

995.60

09:00:49

Chi-X Europe

606219063486919000

336

995.60

09:02:48

London Stock Exchange

592145313038131000

334

995.60

09:02:48

Chi-X Europe

606219063486921000

364

995.80

09:03:06

Chi-X Europe

592145313038132000

341

995.80

09:03:06

Chi-X Europe

606219063486921000

303

996.40

09:06:04

London Stock Exchange

592145313038134000

303

996.10

09:06:17

Chi-X Europe

592145313038134000

303

996.10

09:06:17

London Stock Exchange

606219063486923000

303

996.10

09:06:17

Chi-X Europe

606219063486923000

332

995.90

09:06:47

Chi-X Europe

592145313038134000

311

995.80

09:06:50

London Stock Exchange

592145313038134000

334

995.80

09:06:50

Chi-X Europe

592145313038134000

336

995.60

09:06:56

Chi-X Europe

606219063486924000

309

995.70

09:08:17

London Stock Exchange

606219063486925000

309

995.70

09:08:17

Chi-X Europe

606219063486925000

341

995.50

09:10:14

Chi-X Europe

606219063486926000

303

995.50

09:10:26

London Stock Exchange

592145313038137000

390

995.50

09:10:26

Turquoise

606219063486926000

341

995.50

09:10:26

London Stock Exchange

606219063486926000

338

995.30

09:12:25

London Stock Exchange

606219063486928000

78

995.10

09:12:27

Chi-X Europe

606219063486928000

1

995.10

09:12:27

Chi-X Europe

606219063486928000

248

995.10

09:12:27

Chi-X Europe

606219063486928000

347

995.00

09:12:31

Chi-X Europe

592145313038139000

399

994.80

09:12:56

London Stock Exchange

606219063486928000

327

994.60

09:14:15

Chi-X Europe

592145313038140000

71

994.60

09:15:13

London Stock Exchange

606219063486930000

100

994.60

09:15:13

London Stock Exchange

606219063486930000

132

994.60

09:15:13

London Stock Exchange

606219063486930000

457

995.00

09:17:13

London Stock Exchange

606219063486932000

1

995.00

09:17:13

London Stock Exchange

606219063486932000

303

994.90

09:17:42

London Stock Exchange

606219063486932000

303

994.80

09:17:45

Turquoise

592145313038143000

113

994.40

09:18:15

Chi-X Europe

592145313038143000

304

994.40

09:18:15

Chi-X Europe

606219063486932000

222

994.40

09:18:16

Chi-X Europe

592145313038143000

344

994.40

09:18:16

London Stock Exchange

592145313038143000

333

993.70

09:18:54

Chi-X Europe

592145313038144000

354

993.40

09:19:16

London Stock Exchange

606219063486933000

367

993.20

09:20:30

London Stock Exchange

606219063486934000

303

993.40

09:21:19

Turquoise

606219063486935000

157

993.10

09:21:43

London Stock Exchange

606219063486935000

242

993.10

09:21:43

London Stock Exchange

606219063486935000

303

992.90

09:23:07

Chi-X Europe

606219063486936000

369

992.70

09:23:07

Chi-X Europe

606219063486936000

327

992.80

09:23:26

Chi-X Europe

592145313038148000

377

992.90

09:24:29

London Stock Exchange

606219063486939000

193

992.60

09:24:41

Turquoise

592145313038150000

153

992.60

09:24:42

Turquoise

592145313038150000

347

992.60

09:25:46

London Stock Exchange

592145313038151000

303

992.60

09:26:56

Chi-X Europe

606219063486941000

91

992.80

09:28:57

Chi-X Europe

592145313038154000

212

992.80

09:29:00

Chi-X Europe

592145313038154000

335

992.70

09:29:07

London Stock Exchange

606219063486943000

307

993.10

09:30:02

Chi-X Europe

592145313038154000

303

992.90

09:30:48

London Stock Exchange

592145313038155000

303

992.80

09:31:19

Chi-X Europe

606219063486944000

356

992.70

09:31:20

Chi-X Europe

606219063486944000

318

993.80

09:33:03

Chi-X Europe

592145313038156000

30

993.60

09:33:12

Chi-X Europe

606219063486945000

524

993.60

09:33:12

Chi-X Europe

606219063486945000

96

993.30

09:33:20

London Stock Exchange

592145313038156000

288

993.30

09:33:20

London Stock Exchange

592145313038156000

550

993.30

09:33:20

Chi-X Europe

606219063486945000

77

993.60

09:35:22

Chi-X Europe

606219063486947000

226

993.60

09:35:22

Chi-X Europe

606219063486947000

398

993.40

09:35:27

Chi-X Europe

606219063486947000

23

993.30

09:35:27

Chi-X Europe

606219063486947000

380

993.30

09:35:30

London Stock Exchange

592145313038158000

374

993.30

09:35:30

Chi-X Europe

606219063486947000

260

993.30

09:36:42

Chi-X Europe

606219063486947000

67

993.30

09:36:56

Chi-X Europe

606219063486947000

314

993.30

09:36:56

Chi-X Europe

606219063486947000

323

993.40

09:37:21

Turquoise

592145313038159000

341

992.90

09:38:06

Chi-X Europe

606219063486948000

311

992.40

09:39:21

Chi-X Europe

606219063486949000

305

992.40

09:39:40

Turquoise

606219063486949000

305

992.40

09:39:50

London Stock Exchange

592145313038160000

400

992.10

09:41:05

London Stock Exchange

592145313038161000

303

993.10

09:44:01

Chi-X Europe

606219063486952000

303

993.10

09:44:08

Turquoise

592145313038163000

332

992.90

09:45:03

London Stock Exchange

592145313038164000

315

992.90

09:45:03

Chi-X Europe

592145313038164000

303

992.70

09:45:14

London Stock Exchange

606219063486952000

324

992.60

09:46:13

Chi-X Europe

606219063486953000

303

992.70

09:49:05

London Stock Exchange

592145313038166000

304

992.70

09:49:05

Chi-X Europe

606219063486955000

303

992.60

09:49:10

Turquoise

606219063486955000

336

993.30

09:50:09

London Stock Exchange

592145313038167000

390

993.30

09:50:09

Chi-X Europe

606219063486955000

261

993.40

09:51:29

Chi-X Europe

592145313038168000

507

993.80

09:53:15

Chi-X Europe

592145313038170000

53

993.50

09:53:19

Chi-X Europe

606219063486958000

343

993.50

09:53:20

Chi-X Europe

606219063486958000

171

993.40

09:53:27

Chi-X Europe

592145313038170000

303

993.40

09:53:27

Chi-X Europe

592145313038170000

350

993.20

09:57:16

Chi-X Europe

592145313038173000

303

993.20

09:57:16

Chi-X Europe

606219063486961000

317

993.20

09:57:16

London Stock Exchange

592145313038173000

303

993.20

09:57:16

Turquoise

606219063486961000

303

993.20

09:57:16

London Stock Exchange

606219063486961000

308

993.10

09:57:21

Chi-X Europe

592145313038173000

86

993.10

09:58:07

London Stock Exchange

592145313038173000

296

993.10

09:58:07

London Stock Exchange

592145313038173000

382

993.00

09:58:07

Chi-X Europe

592145313038173000

333

992.70

09:59:10

Chi-X Europe

606219063486962000

300

993.00

10:01:55

Chi-X Europe

592145313038176000

315

993.10

10:02:25

London Stock Exchange

592145313038176000

303

993.00

10:02:25

London Stock Exchange

592145313038176000

47

993.00

10:02:25

Chi-X Europe

592145313038176000

303

993.10

10:03:20

London Stock Exchange

592145313038177000

322

993.00

10:04:19

London Stock Exchange

592145313038178000

328

993.10

10:05:34

Chi-X Europe

606219063486967000

303

994.00

10:09:24

London Stock Exchange

606219063486970000

318

993.80

10:10:07

London Stock Exchange

592145313038183000

316

993.80

10:10:07

Chi-X Europe

606219063486970000

291

993.70

10:10:09

London Stock Exchange

606219063486970000

260

993.70

10:10:09

London Stock Exchange

606219063486970000

305

993.60

10:10:28

London Stock Exchange

606219063486971000

303

993.60

10:10:28

Chi-X Europe

606219063486971000

303

993.40

10:11:23

London Stock Exchange

592145313038183000

117

993.50

10:11:53

London Stock Exchange

592145313038184000

186

993.50

10:12:17

London Stock Exchange

592145313038184000

303

993.60

10:13:04

London Stock Exchange

606219063486973000

4

993.60

10:14:12

London Stock Exchange

592145313038186000

299

993.60

10:14:12

London Stock Exchange

592145313038186000

54

993.60

10:15:29

London Stock Exchange

606219063486974000

249

993.60

10:15:33

London Stock Exchange

606219063486974000

303

993.60

10:15:58

London Stock Exchange

606219063486975000

303

993.60

10:17:16

London Stock Exchange

592145313038188000

100

993.50

10:17:28

Chi-X Europe

606219063486976000

303

993.60

10:18:33

Chi-X Europe

606219063486977000

303

993.80

10:19:08

London Stock Exchange

592145313038190000

307

993.90

10:19:30

London Stock Exchange

606219063486978000

303

994.00

10:20:05

BATS Europe

592145313038191000

543

994.30

10:20:13

London Stock Exchange

606219063486979000

215

994.20

10:20:14

London Stock Exchange

592145313038192000

295

995.20

10:20:46

London Stock Exchange

592145313038193000

321

995.20

10:20:46

London Stock Exchange

592145313038193000

303

995.70

10:20:56

London Stock Exchange

592145313038193000

321

995.50

10:21:14

London Stock Exchange

592145313038193000

649

995.80

10:22:01

Chi-X Europe

606219063486982000

356

995.40

10:22:37

Chi-X Europe

592145313038195000

117

995.30

10:22:45

London Stock Exchange

592145313038195000

191

995.30

10:23:02

London Stock Exchange

592145313038195000

352

995.20

10:23:44

London Stock Exchange

592145313038196000

60

995.20

10:24:11

London Stock Exchange

606219063486984000

118

995.20

10:24:11

London Stock Exchange

606219063486984000

137

995.20

10:24:11

London Stock Exchange

606219063486984000

71

995.00

10:25:05

London Stock Exchange

606219063486984000

84

995.00

10:25:10

London Stock Exchange

606219063486984000

60

995.00

10:25:10

London Stock Exchange

606219063486984000

91

995.00

10:25:30

London Stock Exchange

606219063486985000

6

995.00

10:25:30

London Stock Exchange

606219063486985000

53

995.00

10:26:03

London Stock Exchange

606219063486985000

345

995.00

10:26:03

London Stock Exchange

606219063486985000

310

994.90

10:26:06

London Stock Exchange

606219063486985000

583

995.00

10:30:16

London Stock Exchange

592145313038200000

303

995.00

10:30:16

Turquoise

606219063486988000

310

994.90

10:30:16

Turquoise

592145313038200000

506

995.50

10:30:42

London Stock Exchange

606219063486988000

113

995.40

10:30:47

London Stock Exchange

592145313038201000

252

995.40

10:30:47

London Stock Exchange

592145313038201000

359

995.20

10:31:56

Chi-X Europe

592145313038202000

80

995.10

10:32:45

London Stock Exchange

592145313038203000

270

995.10

10:32:46

London Stock Exchange

592145313038203000

56

995.10

10:33:00

London Stock Exchange

592145313038203000

252

995.10

10:33:05

London Stock Exchange

592145313038203000

322

995.10

10:33:55

Chi-X Europe

606219063486992000

71

995.00

10:35:44

Chi-X Europe

606219063486993000

303

995.40

10:38:37

Chi-X Europe

592145313038207000

250

995.40

10:39:08

London Stock Exchange

606219063486995000

53

995.40

10:39:08

London Stock Exchange

606219063486995000

303

995.30

10:42:15

London Stock Exchange

592145313038210000

303

995.30

10:42:15

London Stock Exchange

606219063486997000

280

995.30

10:42:15

Chi-X Europe

606219063486997000

23

995.30

10:42:15

Chi-X Europe

606219063486997000

202

995.40

10:42:37

London Stock Exchange

592145313038210000

102

995.40

10:42:37

London Stock Exchange

592145313038210000

303

995.20

10:43:54

London Stock Exchange

606219063486999000

303

995.20

10:43:54

Chi-X Europe

606219063486999000

303

995.50

10:45:15

London Stock Exchange

606219063487000000

303

995.20

10:45:56

Chi-X Europe

606219063487000000

55

995.30

10:46:53

London Stock Exchange

606219063487001000

57

995.30

10:46:53

London Stock Exchange

606219063487001000

72

995.30

10:46:55

London Stock Exchange

606219063487001000

45

995.30

10:47:02

London Stock Exchange

606219063487001000

33

995.30

10:47:05

London Stock Exchange

606219063487001000

41

995.30

10:47:21

London Stock Exchange

606219063487001000

277

995.30

10:47:36

London Stock Exchange

592145313038214000

26

995.30

10:47:36

London Stock Exchange

592145313038214000

282

995.00

10:47:36

Chi-X Europe

606219063487001000

346

995.00

10:47:41

London Stock Exchange

592145313038214000

19

995.00

10:47:50

London Stock Exchange

592145313038214000

310

995.00

10:47:50

London Stock Exchange

592145313038214000

350

995.00

10:47:50

London Stock Exchange

606219063487002000

110

994.80

10:47:51

London Stock Exchange

592145313038214000

113

994.80

10:47:51

London Stock Exchange

592145313038214000

83

994.80

10:47:54

London Stock Exchange

592145313038214000

314

994.90

10:49:01

London Stock Exchange

592145313038215000

22

994.60

10:49:20

London Stock Exchange

592145313038216000

281

994.60

10:49:20

London Stock Exchange

592145313038216000

9

994.60

10:49:20

London Stock Exchange

592145313038216000

143

994.50

10:50:59

London Stock Exchange

592145313038217000

532

995.40

10:54:00

Chi-X Europe

606219063487007000

533

995.10

10:54:34

London Stock Exchange

592145313038220000

303

995.50

10:59:18

Turquoise

606219063487010000

303

995.50

10:59:33

London Stock Exchange

592145313038223000

530

995.40

10:59:33

London Stock Exchange

592145313038223000

102

995.40

10:59:33

London Stock Exchange

606219063487011000

201

995.40

10:59:33

London Stock Exchange

606219063487011000

89

995.20

10:59:40

Chi-X Europe

606219063487011000

432

995.50

11:00:57

London Stock Exchange

606219063487012000

303

995.20

11:01:33

Chi-X Europe

592145313038225000

214

995.20

11:01:33

Chi-X Europe

606219063487012000

100

995.10

11:02:10

London Stock Exchange

592145313038225000

261

995.10

11:02:10

London Stock Exchange

592145313038225000

51

995.00

11:02:30

London Stock Exchange

592145313038225000

292

995.00

11:03:00

London Stock Exchange

592145313038226000

8

995.00

11:03:00

London Stock Exchange

592145313038226000

63

995.00

11:03:00

London Stock Exchange

592145313038226000

239

995.00

11:03:02

London Stock Exchange

592145313038226000

340

995.50

11:04:05

London Stock Exchange

592145313038227000

361

995.20

11:05:29

Turquoise

606219063487015000

312

995.30

11:09:34

Turquoise

606219063487018000

303

995.30

11:09:34

London Stock Exchange

606219063487018000

63

995.30

11:09:46

London Stock Exchange

606219063487018000

291

995.30

11:09:48

London Stock Exchange

606219063487018000

303

995.20

11:11:32

London Stock Exchange

592145313038232000

345

995.20

11:11:32

London Stock Exchange

606219063487019000

360

995.10

11:11:34

London Stock Exchange

592145313038232000

331

994.90

11:12:42

London Stock Exchange

592145313038233000

308

994.80

11:16:16

London Stock Exchange

606219063487024000

86

994.70

11:16:16

London Stock Exchange

592145313038237000

58

994.70

11:16:23

London Stock Exchange

592145313038237000

90

994.70

11:16:42

London Stock Exchange

592145313038238000

54

994.70

11:16:46

London Stock Exchange

592145313038238000

52

994.70

11:17:07

London Stock Exchange

592145313038238000

27

994.70

11:17:55

London Stock Exchange

592145313038238000

191

994.70

11:17:55

London Stock Exchange

592145313038238000

112

994.70

11:17:55

London Stock Exchange

592145313038238000

114

994.70

11:17:55

London Stock Exchange

606219063487026000

246

994.70

11:18:18

Chi-X Europe

592145313038239000

79

994.70

11:18:18

Chi-X Europe

592145313038239000

303

994.70

11:18:18

London Stock Exchange

592145313038239000

197

994.70

11:18:18

London Stock Exchange

606219063487026000

111

994.50

11:19:24

London Stock Exchange

592145313038240000

94

994.50

11:19:24

London Stock Exchange

592145313038240000

57

994.50

11:19:36

London Stock Exchange

592145313038240000

96

994.50

11:19:40

London Stock Exchange

592145313038240000

65

994.40

11:19:40

Turquoise

606219063487027000

318

994.40

11:19:44

Turquoise

606219063487027000

376

994.00

11:22:04

Chi-X Europe

606219063487030000

255

994.00

11:22:06

London Stock Exchange

606219063487030000

51

994.00

11:22:14

London Stock Exchange

606219063487030000

42

994.00

11:22:23

London Stock Exchange

606219063487030000

369

994.10

11:25:40

Turquoise

592145313038246000

367

994.10

11:25:40

Turquoise

606219063487033000

364

994.10

11:26:20

London Stock Exchange

592145313038246000

385

994.10

11:26:20

London Stock Exchange

606219063487033000

18

993.60

11:27:34

London Stock Exchange

606219063487035000

53

993.60

11:27:38

London Stock Exchange

606219063487035000

330

993.80

11:28:48

London Stock Exchange

606219063487036000

310

993.60

11:28:56

London Stock Exchange

592145313038249000

239

993.60

11:28:56

London Stock Exchange

606219063487036000

345

993.70

11:30:35

Chi-X Europe

592145313038251000

303

993.50

11:35:41

BATS Europe

592145313038256000

303

993.50

11:35:41

Chi-X Europe

606219063487042000

303

993.60

11:37:42

Chi-X Europe

592145313038257000

265

993.60

11:37:42

Chi-X Europe

592145313038257000

40

993.60

11:37:42

Chi-X Europe

592145313038257000

303

993.80

11:39:13

London Stock Exchange

592145313038258000

303

994.00

11:42:48

London Stock Exchange

606219063487048000

303

994.10

11:44:36

London Stock Exchange

606219063487049000

303

994.20

11:44:59

London Stock Exchange

592145313038264000

303

994.20

11:46:30

London Stock Exchange

606219063487051000

303

994.20

11:46:50

London Stock Exchange

592145313038265000

303

994.00

11:48:23

London Stock Exchange

592145313038266000

303

994.00

11:48:49

London Stock Exchange

606219063487053000

384

993.90

11:50:05

Chi-X Europe

592145313038268000

324

993.90

11:50:05

London Stock Exchange

592145313038268000

344

993.90

11:50:05

London Stock Exchange

592145313038268000

202

993.90

11:50:05

Turquoise

606219063487054000

375

993.90

11:50:05

Chi-X Europe

606219063487054000

101

993.90

11:50:05

Turquoise

606219063487054000

303

993.80

11:50:05

London Stock Exchange

592145313038268000

307

993.70

11:50:08

London Stock Exchange

606219063487054000

200

993.80

11:50:34

Chi-X Europe

592145313038268000

107

993.80

11:50:34

Turquoise

606219063487055000

303

993.90

11:54:52

London Stock Exchange

592145313038272000

391

993.70

11:55:11

Chi-X Europe

592145313038272000

391

993.70

11:55:11

Chi-X Europe

606219063487058000

153

993.70

11:55:38

London Stock Exchange

592145313038272000

304

993.70

11:55:38

London Stock Exchange

592145313038272000

321

993.70

11:55:38

London Stock Exchange

606219063487059000

335

993.70

11:57:14

London Stock Exchange

606219063487060000

445

994.10

12:02:35

London Stock Exchange

592145313038282000

333

994.10

12:02:35

London Stock Exchange

606219063487068000

311

994.00

12:03:01

London Stock Exchange

592145313038283000

304

993.80

12:04:03

London Stock Exchange

592145313038284000

331

994.00

12:06:26

London Stock Exchange

592145313038286000

304

993.90

12:06:29

London Stock Exchange

592145313038286000

315

993.60

12:08:24

London Stock Exchange

592145313038289000

51

993.60

12:08:31

London Stock Exchange

592145313038289000

162

993.60

12:08:31

London Stock Exchange

592145313038289000

183

993.60

12:08:31

London Stock Exchange

592145313038289000

344

993.30

12:10:55

London Stock Exchange

592145313038291000

339

993.50

12:11:04

London Stock Exchange

592145313038291000

352

993.30

12:13:43

London Stock Exchange

606219063487078000

78

993.00

12:14:06

London Stock Exchange

606219063487078000

305

993.00

12:14:16

Chi-X Europe

592145313038293000

51

993.00

12:14:16

London Stock Exchange

606219063487078000

213

993.00

12:14:16

London Stock Exchange

606219063487078000

306

992.80

12:16:06

London Stock Exchange

592145313038294000

305

992.80

12:17:53

London Stock Exchange

592145313038295000

362

992.70

12:18:22

London Stock Exchange

592145313038296000

380

992.30

12:18:46

London Stock Exchange

592145313038296000

50

992.10

12:25:04

London Stock Exchange

592145313038300000

253

992.10

12:25:04

London Stock Exchange

592145313038300000

303

992.10

12:25:04

London Stock Exchange

592145313038300000

56

991.90

12:25:05

London Stock Exchange

606219063487085000

295

991.90

12:25:05

London Stock Exchange

606219063487085000

303

991.90

12:25:40

London Stock Exchange

592145313038300000

118

991.90

12:25:40

London Stock Exchange

606219063487086000

246

991.90

12:25:40

London Stock Exchange

606219063487086000

363

991.80

12:25:46

London Stock Exchange

592145313038300000

346

991.60

12:27:23

London Stock Exchange

592145313038301000

353

991.30

12:28:09

London Stock Exchange

606219063487087000

178

990.80

12:29:31

London Stock Exchange

606219063487088000

143

990.80

12:29:32

London Stock Exchange

606219063487088000

139

990.60

12:31:51

London Stock Exchange

592145313038305000

212

990.60

12:31:51

London Stock Exchange

592145313038305000

134

990.60

12:31:51

London Stock Exchange

606219063487090000

211

990.60

12:31:51

London Stock Exchange

606219063487090000

99

990.50

12:33:29

London Stock Exchange

592145313038306000

270

990.50

12:33:36

London Stock Exchange

592145313038306000

646

990.90

12:37:35

London Stock Exchange

592145313038308000

160

990.60

12:37:42

London Stock Exchange

606219063487094000

204

990.60

12:38:07

London Stock Exchange

606219063487094000

353

990.50

12:38:40

London Stock Exchange

592145313038309000

351

990.50

12:38:40

London Stock Exchange

606219063487094000

363

990.30

12:40:32

London Stock Exchange

606219063487095000

332

990.50

12:43:39

Chi-X Europe

606219063487097000

304

990.50

12:45:51

London Stock Exchange

592145313038314000

265

990.40

12:46:59

Chi-X Europe

592145313038314000

604

990.50

12:47:43

London Stock Exchange

592145313038315000

267

990.40

12:47:49

London Stock Exchange

606219063487100000

57

990.40

12:48:03

London Stock Exchange

606219063487100000

303

990.70

12:52:06

London Stock Exchange

606219063487103000

362

990.80

12:52:39

London Stock Exchange

592145313038318000

175

990.70

12:53:01

London Stock Exchange

592145313038318000

128

990.70

12:53:01

London Stock Exchange

592145313038318000

2

990.40

12:53:29

London Stock Exchange

606219063487104000

294

990.40

12:53:29

London Stock Exchange

592145313038319000

303

990.50

12:56:02

London Stock Exchange

592145313038320000

325

990.50

12:56:02

London Stock Exchange

606219063487105000

249

990.50

12:56:41

London Stock Exchange

606219063487105000

170

990.50

12:56:41

London Stock Exchange

606219063487105000

303

990.50

12:56:41

Chi-X Europe

606219063487105000

69

990.40

12:56:47

London Stock Exchange

592145313038320000

67

990.40

12:57:11

London Stock Exchange

592145313038321000

38

990.40

12:57:14

Chi-X Europe

592145313038321000

31

990.40

12:57:14

Chi-X Europe

606219063487106000

113

990.40

12:57:50

London Stock Exchange

592145313038321000

11

990.40

12:57:52

Chi-X Europe

592145313038321000

43

990.40

12:57:52

Chi-X Europe

592145313038321000

157

990.40

12:57:52

Chi-X Europe

606219063487106000

55

990.40

12:58:10

London Stock Exchange

592145313038321000

72

990.40

12:58:35

London Stock Exchange

592145313038322000

352

990.50

13:00:58

London Stock Exchange

592145313038323000

116

990.40

13:01:27

London Stock Exchange

592145313038324000

349

990.40

13:01:27

London Stock Exchange

606219063487109000

144

990.30

13:01:59

Chi-X Europe

592145313038324000

191

990.30

13:01:59

Chi-X Europe

592145313038324000

379

990.20

13:02:27

Chi-X Europe

592145313038324000

319

990.10

13:02:54

Turquoise

592145313038325000

142

990.00

13:03:12

Chi-X Europe

606219063487110000

378

990.10

13:05:16

London Stock Exchange

592145313038326000

200

990.00

13:05:37

Chi-X Europe

606219063487111000

194

990.00

13:06:08

London Stock Exchange

592145313038327000

253

990.00

13:06:08

London Stock Exchange

592145313038327000

107

990.00

13:07:00

Chi-X Europe

592145313038328000

118

990.00

13:07:00

London Stock Exchange

592145313038328000

93

990.00

13:07:14

London Stock Exchange

592145313038328000

345

989.90

13:08:42

London Stock Exchange

592145313038329000

200

990.00

13:09:19

London Stock Exchange

592145313038329000

125

990.00

13:09:19

London Stock Exchange

592145313038329000

603

989.80

13:10:16

London Stock Exchange

592145313038330000

303

989.80

13:10:16

London Stock Exchange

592145313038330000

377

989.80

13:10:16

London Stock Exchange

606219063487115000

328

989.80

13:10:16

London Stock Exchange

606219063487115000

200

989.80

13:10:16

London Stock Exchange

606219063487115000

21

989.80

13:10:20

London Stock Exchange

606219063487115000

373

989.80

13:10:20

London Stock Exchange

592145313038330000

375

989.80

13:10:20

London Stock Exchange

606219063487115000

303

989.80

13:10:42

London Stock Exchange

606219063487115000

451

989.60

13:11:11

London Stock Exchange

592145313038331000

508

990.40

13:15:20

London Stock Exchange

592145313038334000

370

991.00

13:16:12

London Stock Exchange

606219063487119000

305

991.00

13:16:12

Chi-X Europe

606219063487119000

349

991.00

13:16:31

London Stock Exchange

592145313038335000

321

991.00

13:17:18

London Stock Exchange

606219063487120000

363

991.00

13:19:45

London Stock Exchange

592145313038338000

359

991.00

13:19:54

London Stock Exchange

606219063487123000

320

991.00

13:20:49

London Stock Exchange

592145313038339000

312

991.00

13:21:45

London Stock Exchange

606219063487124000

312

991.00

13:22:56

London Stock Exchange

592145313038341000

53

991.10

13:24:03

London Stock Exchange

606219063487126000

61

991.10

13:24:03

London Stock Exchange

606219063487126000

288

991.10

13:24:17

London Stock Exchange

606219063487126000

63

991.00

13:24:31

London Stock Exchange

606219063487126000

389

991.10

13:25:14

London Stock Exchange

592145313038342000

308

991.10

13:25:14

London Stock Exchange

606219063487127000

370

991.10

13:26:19

London Stock Exchange

592145313038343000

255

991.00

13:26:19

London Stock Exchange

606219063487128000

205

991.00

13:27:04

London Stock Exchange

592145313038344000

116

991.00

13:27:04

London Stock Exchange

592145313038344000

388

991.10

13:29:20

London Stock Exchange

606219063487130000

257

991.00

13:30:50

London Stock Exchange

592145313038347000

46

991.00

13:30:50

London Stock Exchange

592145313038347000

404

991.00

13:30:50

London Stock Exchange

606219063487131000

405

991.00

13:30:50

London Stock Exchange

606219063487131000

177

991.00

13:31:24

London Stock Exchange

606219063487132000

155

991.00

13:31:24

London Stock Exchange

606219063487132000

312

991.00

13:31:53

London Stock Exchange

606219063487132000

145

991.00

13:32:36

London Stock Exchange

606219063487132000

166

991.00

13:32:36

London Stock Exchange

606219063487132000

390

991.00

13:34:29

London Stock Exchange

592145313038350000

334

991.00

13:34:29

London Stock Exchange

606219063487134000

415

991.00

13:34:59

London Stock Exchange

592145313038350000

419

991.00

13:34:59

London Stock Exchange

592145313038350000

348

991.00

13:35:57

London Stock Exchange

606219063487136000

54

991.00

13:36:35

London Stock Exchange

606219063487136000

304

991.00

13:36:37

London Stock Exchange

606219063487136000

438

991.50

13:38:05

London Stock Exchange

592145313038353000

337

992.00

13:39:50

London Stock Exchange

592145313038355000

303

992.00

13:41:00

London Stock Exchange

592145313038357000

291

992.00

13:41:00

London Stock Exchange

606219063487140000

12

992.00

13:41:12

London Stock Exchange

606219063487141000

64

992.10

13:42:37

London Stock Exchange

606219063487142000

57

992.10

13:42:37

London Stock Exchange

606219063487142000

303

992.10

13:42:51

London Stock Exchange

592145313038358000

182

992.10

13:42:51

London Stock Exchange

606219063487142000

224

991.80

13:44:47

London Stock Exchange

592145313038360000

100

991.90

13:46:05

London Stock Exchange

606219063487145000

303

991.90

13:46:06

London Stock Exchange

592145313038361000

203

991.90

13:46:06

London Stock Exchange

606219063487145000

303

992.20

13:47:34

London Stock Exchange

592145313038362000

303

992.20

13:47:34

London Stock Exchange

606219063487146000

303

992.20

13:47:46

London Stock Exchange

606219063487146000

303

992.10

13:48:52

London Stock Exchange

606219063487147000

303

992.10

13:49:18

London Stock Exchange

606219063487147000

303

992.20

13:50:18

BATS Europe

592145313038364000

281

992.20

13:51:12

London Stock Exchange

592145313038365000

235

992.20

13:51:12

London Stock Exchange

592145313038365000

303

992.30

13:52:31

BATS Europe

592145313038366000

139

992.10

13:52:37

Chi-X Europe

606219063487150000

514

992.10

13:52:45

London Stock Exchange

592145313038366000

303

992.10

13:52:45

London Stock Exchange

592145313038366000

173

992.10

13:52:45

Chi-X Europe

606219063487150000

316

992.00

13:52:45

London Stock Exchange

592145313038366000

303

991.90

13:52:50

London Stock Exchange

606219063487150000

319

991.80

13:53:14

London Stock Exchange

592145313038367000

418

991.80

13:53:14

London Stock Exchange

606219063487151000

388

991.50

13:55:02

London Stock Exchange

592145313038369000

306

991.40

13:55:03

London Stock Exchange

592145313038369000

331

991.20

13:56:11

London Stock Exchange

592145313038370000

320

991.10

13:57:41

London Stock Exchange

606219063487155000

319

991.10

13:57:41

London Stock Exchange

606219063487155000

397

991.00

13:57:56

Chi-X Europe

592145313038371000

209

991.00

13:58:08

London Stock Exchange

592145313038371000

112

991.00

13:58:09

London Stock Exchange

592145313038371000

378

991.10

14:00:00

London Stock Exchange

592145313038373000

378

991.00

14:00:19

London Stock Exchange

592145313038373000

320

990.70

14:02:29

Chi-X Europe

592145313038376000

364

990.70

14:02:29

Chi-X Europe

592145313038376000

327

990.60

14:03:35

Chi-X Europe

606219063487160000

386

990.60

14:03:41

London Stock Exchange

592145313038377000

381

990.50

14:04:40

Chi-X Europe

592145313038378000

315

990.50

14:05:39

Chi-X Europe

592145313038379000

326

990.50

14:05:39

Chi-X Europe

592145313038379000

322

990.40

14:06:14

London Stock Exchange

592145313038379000

303

990.00

14:07:01

London Stock Exchange

606219063487163000

450

989.90

14:07:02

London Stock Exchange

592145313038380000

340

989.90

14:07:02

London Stock Exchange

592145313038380000

307

989.90

14:07:02

Chi-X Europe

606219063487163000

71

989.80

14:07:51

London Stock Exchange

606219063487164000

424

989.90

14:08:30

London Stock Exchange

592145313038382000

48

989.90

14:08:30

London Stock Exchange

592145313038382000

374

989.80

14:08:33

Turquoise

592145313038382000

255

989.80

14:08:33

London Stock Exchange

606219063487165000

280

989.70

14:08:33

London Stock Exchange

592145313038382000

95

989.70

14:08:33

London Stock Exchange

592145313038382000

201

989.70

14:08:33

London Stock Exchange

606219063487165000

174

989.70

14:08:49

London Stock Exchange

606219063487165000

11

989.70

14:08:49

London Stock Exchange

606219063487165000

313

989.70

14:08:52

London Stock Exchange

606219063487165000

420

989.60

14:09:06

Chi-X Europe

592145313038382000

327

989.70

14:10:11

London Stock Exchange

592145313038383000

105

989.70

14:10:43

London Stock Exchange

606219063487167000

342

990.00

14:11:42

London Stock Exchange

606219063487167000

342

989.90

14:12:33

London Stock Exchange

592145313038385000

303

989.80

14:12:44

London Stock Exchange

592145313038385000

341

989.80

14:12:44

London Stock Exchange

606219063487168000

66

989.80

14:12:44

London Stock Exchange

606219063487168000

272

989.80

14:12:44

Chi-X Europe

606219063487168000

123

989.80

14:12:44

Chi-X Europe

606219063487168000

350

989.70

14:13:26

London Stock Exchange

592145313038386000

308

989.70

14:13:26

Chi-X Europe

592145313038386000

394

989.70

14:13:26

London Stock Exchange

606219063487169000

57

989.70

14:13:26

Chi-X Europe

592145313038386000

204

989.60

14:13:35

London Stock Exchange

592145313038386000

141

989.60

14:13:35

London Stock Exchange

592145313038386000

349

989.60

14:13:37

Chi-X Europe

606219063487169000

52

989.50

14:13:37

London Stock Exchange

592145313038386000

101

989.50

14:13:38

London Stock Exchange

592145313038386000

289

989.50

14:13:38

London Stock Exchange

592145313038386000

363

989.50

14:14:18

Chi-X Europe

592145313038386000

110

989.40

14:14:18

London Stock Exchange

592145313038386000

200

989.40

14:14:18

London Stock Exchange

592145313038386000

200

989.40

14:14:18

London Stock Exchange

592145313038386000

22

989.40

14:14:20

London Stock Exchange

592145313038386000

208

989.20

14:14:49

Turquoise

592145313038387000

182

989.20

14:14:49

Turquoise

592145313038387000

482

989.40

14:15:25

Chi-X Europe

592145313038388000

363

989.20

14:16:08

London Stock Exchange

592145313038388000

360

989.10

14:16:17

Chi-X Europe

592145313038388000

547

989.00

14:16:37

London Stock Exchange

592145313038389000

100

989.00

14:16:50

London Stock Exchange

592145313038389000

200

989.00

14:16:50

London Stock Exchange

592145313038389000

51

989.00

14:16:51

London Stock Exchange

592145313038389000

131

989.00

14:16:56

Chi-X Europe

606219063487172000

180

989.00

14:16:56

BATS Europe

606219063487172000

345

988.60

14:17:32

London Stock Exchange

592145313038390000

516

988.60

14:18:01

Chi-X Europe

606219063487173000

201

988.40

14:18:30

London Stock Exchange

606219063487173000

315

988.40

14:18:35

London Stock Exchange

592145313038390000

224

988.40

14:18:35

London Stock Exchange

606219063487173000

300

988.40

14:19:05

London Stock Exchange

592145313038391000

12

988.40

14:19:06

London Stock Exchange

592145313038391000

445

988.20

14:19:15

London Stock Exchange

606219063487174000

309

988.20

14:19:15

Chi-X Europe

606219063487174000

416

988.40

14:22:41

London Stock Exchange

592145313038394000

419

988.40

14:22:41

London Stock Exchange

606219063487177000

257

988.40

14:22:41

London Stock Exchange

606219063487177000

303

988.40

14:22:41

London Stock Exchange

606219063487177000

100

988.40

14:22:50

London Stock Exchange

592145313038395000

349

988.40

14:23:03

London Stock Exchange

592145313038395000

260

988.40

14:23:03

London Stock Exchange

592145313038395000

61

988.50

14:23:48

London Stock Exchange

606219063487179000

245

988.50

14:23:48

London Stock Exchange

606219063487179000

458

988.40

14:24:10

London Stock Exchange

592145313038396000

39

988.40

14:24:10

London Stock Exchange

606219063487179000

303

988.40

14:24:10

Turquoise

606219063487179000

568

988.40

14:24:10

London Stock Exchange

606219063487179000

534

988.50

14:24:32

London Stock Exchange

592145313038396000

303

988.30

14:24:46

London Stock Exchange

606219063487180000

128

988.40

14:24:48

London Stock Exchange

592145313038397000

175

988.40

14:24:48

Chi-X Europe

606219063487180000

305

988.70

14:25:05

London Stock Exchange

592145313038397000

544

988.70

14:25:12

London Stock Exchange

592145313038397000

57

988.70

14:25:12

London Stock Exchange

606219063487180000

354

988.70

14:25:12

Chi-X Europe

606219063487180000

303

988.70

14:25:45

London Stock Exchange

606219063487181000

121

988.90

14:26:52

London Stock Exchange

592145313038399000

183

988.90

14:26:52

London Stock Exchange

592145313038399000

2

988.90

14:27:09

London Stock Exchange

606219063487182000

163

988.90

14:27:09

London Stock Exchange

606219063487182000

138

988.90

14:27:09

London Stock Exchange

606219063487182000

305

988.80

14:27:29

London Stock Exchange

606219063487183000

303

988.80

14:27:29

London Stock Exchange

606219063487183000

361

988.70

14:27:41

London Stock Exchange

592145313038400000

300

988.70

14:27:41

London Stock Exchange

606219063487183000

57

988.70

14:27:41

London Stock Exchange

606219063487183000

303

988.70

14:27:41

Chi-X Europe

592145313038400000

305

988.60

14:28:03

London Stock Exchange

592145313038401000

575

988.60

14:28:03

London Stock Exchange

606219063487184000

304

988.60

14:28:03

London Stock Exchange

606219063487184000

303

988.60

14:28:56

London Stock Exchange

592145313038402000

116

988.60

14:28:56

Chi-X Europe

592145313038402000

187

988.60

14:28:56

Chi-X Europe

592145313038402000

402

989.50

14:30:04

London Stock Exchange

606219063487186000

286

989.40

14:30:06

London Stock Exchange

592145313038404000

103

989.40

14:30:06

London Stock Exchange

592145313038404000

444

989.70

14:30:08

London Stock Exchange

606219063487186000

318

989.70

14:30:18

London Stock Exchange

592145313038404000

498

989.70

14:30:18

Chi-X Europe

592145313038404000

303

989.70

14:30:18

London Stock Exchange

606219063487187000

311

989.70

14:30:29

London Stock Exchange

606219063487187000

500

989.80

14:30:33

Chi-X Europe

606219063487187000

83

989.80

14:30:33

Chi-X Europe

606219063487187000

303

989.90

14:30:37

London Stock Exchange

606219063487187000

411

990.10

14:30:47

London Stock Exchange

606219063487187000

415

990.10

14:30:47

Chi-X Europe

606219063487187000

88

990.00

14:30:47

London Stock Exchange

592145313038404000

734

990.00

14:30:47

London Stock Exchange

592145313038404000

637

990.00

14:30:47

Chi-X Europe

592145313038404000

200

989.90

14:30:53

London Stock Exchange

592145313038405000

206

989.90

14:30:53

London Stock Exchange

592145313038405000

305

989.80

14:31:00

Chi-X Europe

592145313038405000

353

989.80

14:31:00

London Stock Exchange

592145313038405000

359

989.70

14:31:01

London Stock Exchange

592145313038405000

327

989.60

14:31:05

London Stock Exchange

606219063487187000

3

990.00

14:31:15

London Stock Exchange

606219063487188000

499

990.00

14:31:15

London Stock Exchange

606219063487188000

303

990.00

14:31:15

London Stock Exchange

592145313038405000

380

989.80

14:31:17

London Stock Exchange

606219063487188000

325

989.60

14:31:54

London Stock Exchange

592145313038406000

303

989.60

14:31:54

London Stock Exchange

606219063487189000

331

989.50

14:31:55

London Stock Exchange

592145313038406000

52

989.50

14:31:55

London Stock Exchange

592145313038406000

325

989.50

14:31:55

London Stock Exchange

606219063487189000

300

989.40

14:31:57

London Stock Exchange

592145313038406000

46

989.40

14:31:58

London Stock Exchange

592145313038406000

350

989.20

14:32:15

London Stock Exchange

606219063487189000

351

989.50

14:32:24

London Stock Exchange

606219063487189000

304

989.50

14:32:24

London Stock Exchange

606219063487189000

543

989.40

14:32:24

London Stock Exchange

606219063487189000

516

989.60

14:33:08

London Stock Exchange

606219063487190000

421

989.60

14:33:08

Chi-X Europe

592145313038408000

304

989.40

14:33:31

London Stock Exchange

606219063487191000

457

989.30

14:33:32

Chi-X Europe

606219063487191000

422

989.40

14:33:57

London Stock Exchange

592145313038409000

309

989.40

14:34:44

Chi-X Europe

606219063487192000

304

989.40

14:34:44

London Stock Exchange

592145313038410000

100

989.40

14:34:48

Chi-X Europe

592145313038410000

100

989.40

14:34:50

Chi-X Europe

592145313038410000

303

989.40

14:34:50

London Stock Exchange

592145313038410000

103

989.40

14:34:50

Chi-X Europe

592145313038410000

42

989.30

14:34:50

Turquoise

606219063487192000

14

989.30

14:34:50

Chi-X Europe

606219063487192000

17

989.30

14:34:55

Chi-X Europe

606219063487192000

303

989.30

14:34:55

Chi-X Europe

606219063487192000

227

989.40

14:35:18

London Stock Exchange

592145313038410000

76

989.40

14:35:18

London Stock Exchange

592145313038410000

351

989.50

14:35:25

London Stock Exchange

592145313038411000

464

989.50

14:35:26

London Stock Exchange

592145313038411000

120

989.30

14:35:26

London Stock Exchange

592145313038411000

304

989.40

14:35:39

London Stock Exchange

606219063487193000

305

989.40

14:35:44

London Stock Exchange

606219063487193000

593

989.50

14:35:48

London Stock Exchange

606219063487194000

300

989.40

14:35:55

Chi-X Europe

592145313038411000

180

989.50

14:35:57

London Stock Exchange

592145313038411000

138

989.50

14:35:57

London Stock Exchange

592145313038411000

3

989.40

14:36:03

Chi-X Europe

592145313038411000

305

989.50

14:36:18

London Stock Exchange

592145313038412000

305

989.50

14:36:18

London Stock Exchange

606219063487194000

415

989.50

14:36:18

London Stock Exchange

606219063487194000

493

989.50

14:36:25

London Stock Exchange

606219063487194000

340

989.90

14:36:39

London Stock Exchange

592145313038412000

9

989.90

14:36:41

Turquoise

606219063487195000

400

989.90

14:36:41

Chi-X Europe

606219063487195000

303

989.70

14:36:42

London Stock Exchange

592145313038412000

202

989.70

14:36:42

London Stock Exchange

606219063487195000

531

989.70

14:36:42

London Stock Exchange

606219063487195000

501

989.70

14:36:42

London Stock Exchange

606219063487195000

456

989.70

14:36:42

Chi-X Europe

592145313038412000

310

989.70

14:36:42

Chi-X Europe

606219063487195000

406

989.70

14:36:44

London Stock Exchange

592145313038412000

303

989.60

14:36:56

London Stock Exchange

592145313038413000

337

989.50

14:37:06

London Stock Exchange

592145313038413000

337

989.50

14:37:06

London Stock Exchange

606219063487195000

315

989.50

14:37:14

BATS Europe

606219063487195000

539

989.30

14:37:21

London Stock Exchange

592145313038413000

310

989.30

14:37:21

London Stock Exchange

606219063487196000

500

989.30

14:37:21

London Stock Exchange

592145313038413000

328

989.30

14:37:33

London Stock Exchange

592145313038413000

26

989.30

14:37:33

London Stock Exchange

606219063487196000

344

988.60

14:37:52

London Stock Exchange

606219063487196000

186

988.60

14:37:52

London Stock Exchange

592145313038414000

80

988.60

14:37:52

London Stock Exchange

606219063487196000

411

988.60

14:37:52

Chi-X Europe

592145313038414000

224

988.60

14:37:53

London Stock Exchange

592145313038414000

309

989.20

14:38:10

London Stock Exchange

592145313038414000

303

989.40

14:38:52

London Stock Exchange

606219063487197000

372

989.30

14:39:09

London Stock Exchange

592145313038415000

303

989.30

14:39:09

London Stock Exchange

606219063487198000

185

989.30

14:39:54

London Stock Exchange

606219063487198000

118

989.30

14:39:56

London Stock Exchange

606219063487198000

114

989.20

14:39:56

London Stock Exchange

592145313038416000

189

989.20

14:39:56

London Stock Exchange

592145313038416000

303

989.10

14:40:00

Chi-X Europe

606219063487198000

303

989.20

14:40:24

London Stock Exchange

592145313038417000

700

989.30

14:40:26

London Stock Exchange

592145313038417000

405

989.30

14:40:26

London Stock Exchange

592145313038417000

311

989.10

14:40:38

Chi-X Europe

606219063487199000

304

989.10

14:40:38

Chi-X Europe

606219063487199000

111

989.10

14:40:52

London Stock Exchange

606219063487199000

98

989.10

14:40:52

London Stock Exchange

606219063487199000

83

989.10

14:40:52

London Stock Exchange

606219063487199000

416

989.10

14:40:52

London Stock Exchange

592145313038417000

359

989.10

14:40:52

London Stock Exchange

606219063487199000

92

989.10

14:40:52

London Stock Exchange

606219063487199000

200

989.10

14:40:53

London Stock Exchange

606219063487199000

44

989.10

14:40:53

London Stock Exchange

606219063487199000

269

989.10

14:41:05

London Stock Exchange

592145313038418000

34

989.10

14:41:14

London Stock Exchange

592145313038418000

44

989.00

14:41:14

London Stock Exchange

592145313038418000

303

989.20

14:41:43

London Stock Exchange

592145313038418000

336

989.00

14:42:09

London Stock Exchange

592145313038419000

304

989.00

14:42:09

London Stock Exchange

606219063487201000

334

989.10

14:42:12

Chi-X Europe

606219063487201000

393

989.30

14:42:24

London Stock Exchange

592145313038419000

100

989.30

14:42:55

London Stock Exchange

606219063487202000

151

989.30

14:43:28

London Stock Exchange

592145313038420000

273

989.30

14:43:28

London Stock Exchange

606219063487202000

422

989.30

14:43:28

London Stock Exchange

606219063487202000

152

989.30

14:43:28

London Stock Exchange

592145313038420000

48

989.30

14:43:28

London Stock Exchange

592145313038420000

200

989.30

14:43:28

London Stock Exchange

592145313038420000

93

989.30

14:43:28

London Stock Exchange

592145313038420000

209

989.30

14:43:37

BATS Europe

606219063487203000

321

989.30

14:43:37

BATS Europe

606219063487203000

303

989.10

14:44:01

Chi-X Europe

592145313038421000

307

989.10

14:44:01

London Stock Exchange

606219063487203000

304

989.10

14:44:01

London Stock Exchange

606219063487203000

399

989.00

14:44:03

Chi-X Europe

592145313038421000

483

989.00

14:44:10

London Stock Exchange

606219063487203000

410

989.00

14:44:13

London Stock Exchange

606219063487203000

24

989.00

14:44:13

Chi-X Europe

592145313038421000

200

988.90

14:44:13

London Stock Exchange

592145313038421000

129

988.90

14:44:13

London Stock Exchange

592145313038421000

250

988.80

14:44:19

London Stock Exchange

592145313038421000

100

988.90

14:45:00

London Stock Exchange

592145313038422000

262

988.90

14:45:01

London Stock Exchange

592145313038422000

380

988.90

14:45:03

London Stock Exchange

592145313038423000

1

988.90

14:45:03

London Stock Exchange

592145313038423000

53

988.80

14:45:05

London Stock Exchange

592145313038423000

414

988.80

14:45:05

London Stock Exchange

606219063487205000

304

988.80

14:46:07

London Stock Exchange

592145313038424000

383

988.80

14:46:07

Chi-X Europe

606219063487206000

303

989.00

14:46:07

London Stock Exchange

606219063487206000

311

989.00

14:46:38

London Stock Exchange

592145313038425000

304

989.00

14:46:47

London Stock Exchange

592145313038425000

303

988.90

14:47:12

London Stock Exchange

592145313038425000

304

988.80

14:47:30

London Stock Exchange

592145313038426000

329

988.90

14:47:33

London Stock Exchange

606219063487208000

304

988.80

14:47:46

London Stock Exchange

606219063487208000

59

989.00

14:47:59

London Stock Exchange

592145313038426000

195

989.00

14:47:59

London Stock Exchange

592145313038426000

169

989.00

14:47:59

London Stock Exchange

592145313038426000

57

989.00

14:48:37

London Stock Exchange

592145313038427000

247

989.00

14:48:37

London Stock Exchange

592145313038427000

303

988.90

14:48:38

London Stock Exchange

592145313038427000

303

988.90

14:48:40

London Stock Exchange

606219063487209000

147

989.10

14:49:00

London Stock Exchange

606219063487209000

192

989.10

14:49:00

London Stock Exchange

606219063487209000

38

989.10

14:49:00

London Stock Exchange

606219063487209000

47

989.00

14:49:01

Chi-X Europe

592145313038427000

270

989.00

14:49:03

Chi-X Europe

592145313038428000

422

988.90

14:49:17

Chi-X Europe

592145313038428000

147

989.00

14:49:31

London Stock Exchange

606219063487210000

157

989.00

14:49:31

London Stock Exchange

606219063487210000

162

989.00

14:49:35

London Stock Exchange

592145313038428000

182

989.00

14:49:35

London Stock Exchange

592145313038428000

303

989.00

14:49:37

Turquoise

606219063487210000

316

989.10

14:50:02

BATS Europe

606219063487210000

140

989.00

14:50:03

Chi-X Europe

592145313038429000

233

989.00

14:50:03

Chi-X Europe

592145313038429000

304

989.00

14:50:03

London Stock Exchange

592145313038429000

352

989.00

14:50:03

London Stock Exchange

606219063487210000

303

989.00

14:50:03

London Stock Exchange

606219063487210000

303

988.80

14:50:07

Chi-X Europe

592145313038429000

303

988.80

14:50:07

London Stock Exchange

592145313038429000

303

988.90

14:50:16

BATS Europe

606219063487211000

303

988.70

14:50:34

London Stock Exchange

592145313038429000

504

988.70

14:50:38

Chi-X Europe

592145313038429000

392

988.70

14:50:38

Chi-X Europe

606219063487211000

304

988.70

14:50:38

London Stock Exchange

606219063487211000

376

988.70

14:50:38

London Stock Exchange

606219063487211000

317

988.60

14:50:44

London Stock Exchange

606219063487211000

74

988.70

14:50:55

London Stock Exchange

606219063487211000

267

988.70

14:50:55

London Stock Exchange

606219063487211000

312

988.90

14:51:25

London Stock Exchange

592145313038430000

437

988.90

14:51:25

London Stock Exchange

606219063487212000

202

988.80

14:51:43

Chi-X Europe

606219063487212000

197

988.80

14:51:43

Chi-X Europe

606219063487212000

327

988.70

14:51:43

London Stock Exchange

592145313038430000

32

988.70

14:51:43

London Stock Exchange

592145313038430000

57

988.70

14:51:43

BATS Europe

606219063487212000

108

988.60

14:51:47

Chi-X Europe

592145313038430000

266

988.60

14:51:59

Chi-X Europe

592145313038431000

416

988.60

14:51:59

London Stock Exchange

606219063487212000

447

988.70

14:52:59

London Stock Exchange

606219063487214000

272

988.70

14:52:59

London Stock Exchange

606219063487214000

43

988.70

14:52:59

London Stock Exchange

606219063487214000

314

988.70

14:53:02

London Stock Exchange

606219063487214000

303

988.70

14:53:02

London Stock Exchange

606219063487214000

304

988.50

14:53:04

London Stock Exchange

606219063487214000

329

988.50

14:53:04

Chi-X Europe

592145313038432000

303

988.60

14:53:20

Turquoise

592145313038432000

303

988.50

14:54:22

London Stock Exchange

592145313038434000

427

988.50

14:54:22

London Stock Exchange

592145313038434000

350

988.50

14:54:22

London Stock Exchange

606219063487215000

303

988.50

14:54:22

London Stock Exchange

606219063487215000

77

988.50

14:54:22

London Stock Exchange

606219063487215000

351

988.40

14:54:34

London Stock Exchange

592145313038434000

95

988.40

14:54:34

London Stock Exchange

606219063487215000

338

988.40

14:54:34

London Stock Exchange

606219063487215000

312

988.40

14:54:34

Chi-X Europe

606219063487215000

70

988.40

14:54:34

Chi-X Europe

606219063487215000

429

988.40

14:54:34

Chi-X Europe

606219063487215000

423

988.50

14:55:21

London Stock Exchange

606219063487217000

431

988.30

14:56:05

London Stock Exchange

592145313038436000

118

988.30

14:56:05

London Stock Exchange

592145313038436000

304

988.30

14:56:05

London Stock Exchange

606219063487217000

304

988.30

14:56:05

London Stock Exchange

592145313038436000

607

988.30

14:56:05

London Stock Exchange

606219063487217000

427

987.80

14:56:18

London Stock Exchange

592145313038436000

5

987.80

14:56:18

Chi-X Europe

592145313038436000

417

987.80

14:56:18

Chi-X Europe

592145313038436000

200

987.80

14:56:20

London Stock Exchange

592145313038436000

233

987.80

14:56:23

London Stock Exchange

592145313038436000

424

987.40

14:57:28

London Stock Exchange

592145313038437000

303

987.40

14:57:28

London Stock Exchange

592145313038437000

425

987.40

14:57:28

Chi-X Europe

592145313038437000

303

987.50

14:58:17

Chi-X Europe

592145313038438000

333

987.50

14:58:17

Chi-X Europe

606219063487220000

304

987.50

14:58:48

London Stock Exchange

606219063487221000

333

987.40

14:59:10

Chi-X Europe

592145313038439000

397

987.40

14:59:10

Turquoise

592145313038439000

303

987.40

14:59:10

Chi-X Europe

606219063487221000

647

987.40

14:59:10

Chi-X Europe

606219063487221000

303

987.40

14:59:10

Turquoise

606219063487221000

420

987.40

14:59:10

London Stock Exchange

606219063487221000

147

987.40

14:59:10

Turquoise

592145313038439000

305

987.30

14:59:10

London Stock Exchange

592145313038439000

332

987.30

14:59:10

Chi-X Europe

592145313038439000

304

987.30

14:59:11

London Stock Exchange

592145313038439000

621

987.20

14:59:14

London Stock Exchange

606219063487221000

316

987.20

14:59:16

London Stock Exchange

606219063487221000

144

987.20

14:59:16

London Stock Exchange

606219063487221000

311

987.10

15:00:06

London Stock Exchange

592145313038441000

312

987.10

15:00:06

London Stock Exchange

606219063487222000

342

986.60

15:00:07

London Stock Exchange

592145313038441000

404

986.70

15:00:15

London Stock Exchange

606219063487223000

460

986.70

15:00:15

Chi-X Europe

592145313038441000

300

986.60

15:00:15

London Stock Exchange

606219063487223000

89

986.60

15:00:15

BATS Europe

606219063487223000

404

986.70

15:00:41

London Stock Exchange

592145313038442000

338

986.50

15:00:53

London Stock Exchange

592145313038442000

325

986.50

15:00:53

London Stock Exchange

606219063487223000

326

986.50

15:00:53

London Stock Exchange

606219063487223000

102

986.40

15:00:53

BATS Europe

592145313038442000

315

986.40

15:00:53

London Stock Exchange

606219063487223000

417

986.20

15:01:29

London Stock Exchange

592145313038443000

304

986.20

15:01:29

London Stock Exchange

592145313038443000

420

986.20

15:01:29

Chi-X Europe

606219063487224000

349

986.10

15:01:50

London Stock Exchange

592145313038443000

61

986.30

15:02:29

London Stock Exchange

592145313038444000

259

986.30

15:02:29

London Stock Exchange

592145313038444000

388

986.20

15:02:33

London Stock Exchange

606219063487226000

388

986.20

15:02:33

London Stock Exchange

606219063487226000

277

986.20

15:02:33

London Stock Exchange

592145313038444000

35

986.20

15:02:33

London Stock Exchange

592145313038444000

360

986.70

15:03:03

London Stock Exchange

606219063487227000

310

986.40

15:03:10

London Stock Exchange

592145313038445000

75

986.40

15:03:10

London Stock Exchange

592145313038445000

384

986.40

15:03:10

London Stock Exchange

606219063487227000

331

986.40

15:03:10

London Stock Exchange

592145313038445000

51

986.30

15:03:28

Chi-X Europe

606219063487227000

253

986.30

15:03:34

London Stock Exchange

592145313038446000

270

986.20

15:03:51

London Stock Exchange

592145313038446000

34

986.20

15:03:51

London Stock Exchange

592145313038446000

483

986.10

15:04:03

London Stock Exchange

592145313038446000

304

986.10

15:04:03

London Stock Exchange

606219063487228000

313

986.10

15:04:03

London Stock Exchange

606219063487228000

483

986.10

15:04:03

London Stock Exchange

606219063487228000

304

986.10

15:04:03

Chi-X Europe

606219063487228000

315

986.10

15:04:07

London Stock Exchange

592145313038446000

51

986.60

15:05:18

London Stock Exchange

606219063487230000

160

986.60

15:05:18

London Stock Exchange

606219063487230000

93

986.60

15:05:18

London Stock Exchange

606219063487230000

506

986.60

15:05:22

London Stock Exchange

592145313038448000

22

986.60

15:05:22

BATS Europe

606219063487230000

304

986.60

15:05:24

London Stock Exchange

592145313038448000

303

986.50

15:05:25

London Stock Exchange

592145313038448000

304

986.60

15:05:51

London Stock Exchange

592145313038449000

640

986.70

15:05:58

BATS Europe

606219063487231000

359

986.70

15:05:58

London Stock Exchange

592145313038449000

177

987.30

15:06:32

BATS Europe

606219063487231000

223

987.30

15:06:32

BATS Europe

606219063487231000

412

987.20

15:06:36

London Stock Exchange

606219063487231000

336

987.20

15:06:36

Chi-X Europe

592145313038450000

141

987.20

15:06:36

London Stock Exchange

606219063487231000

533

987.20

15:06:36

London Stock Exchange

606219063487231000

380

987.10

15:06:50

London Stock Exchange

592145313038450000

229

987.10

15:06:50

London Stock Exchange

592145313038450000

171

987.10

15:06:54

London Stock Exchange

592145313038450000

244

987.10

15:06:54

London Stock Exchange

592145313038450000

587

987.00

15:06:54

London Stock Exchange

606219063487232000

102

987.00

15:06:57

London Stock Exchange

606219063487232000

378

987.00

15:06:57

London Stock Exchange

606219063487232000

504

987.90

15:07:41

London Stock Exchange

592145313038451000

504

987.90

15:07:41

Chi-X Europe

606219063487233000

266

988.30

15:08:17

Chi-X Europe

606219063487233000

38

988.30

15:08:17

London Stock Exchange

592145313038452000

457

988.30

15:08:27

London Stock Exchange

606219063487233000

368

988.50

15:08:57

London Stock Exchange

606219063487234000

521

988.40

15:08:59

London Stock Exchange

592145313038452000

308

988.60

15:09:27

London Stock Exchange

592145313038453000

321

988.70

15:09:49

Chi-X Europe

606219063487235000

321

988.70

15:09:49

London Stock Exchange

606219063487235000

434

988.60

15:09:57

Chi-X Europe

592145313038454000

527

988.60

15:09:58

London Stock Exchange

606219063487235000

352

989.00

15:10:17

London Stock Exchange

606219063487236000

51

989.00

15:10:17

London Stock Exchange

606219063487236000

290

989.10

15:10:32

London Stock Exchange

606219063487236000

13

989.10

15:10:32

Chi-X Europe

606219063487236000

17

989.10

15:10:47

London Stock Exchange

606219063487236000

99

989.10

15:10:47

London Stock Exchange

606219063487236000

187

989.10

15:10:47

BATS Europe

606219063487236000

304

989.00

15:10:55

London Stock Exchange

592145313038455000

304

989.00

15:10:55

London Stock Exchange

606219063487236000

328

988.80

15:10:58

Chi-X Europe

592145313038455000

26

988.80

15:10:58

Chi-X Europe

592145313038455000

470

988.80

15:10:58

London Stock Exchange

592145313038455000

472

988.80

15:10:58

Chi-X Europe

606219063487236000

3

988.80

15:10:58

Chi-X Europe

606219063487236000

314

988.80

15:10:58

Chi-X Europe

606219063487236000

452

988.80

15:10:58

London Stock Exchange

606219063487236000

350

988.80

15:10:58

London Stock Exchange

606219063487236000

4

988.80

15:11:11

London Stock Exchange

592145313038455000

65

988.90

15:11:11

London Stock Exchange

592145313038455000

331

988.90

15:11:11

London Stock Exchange

592145313038455000

303

989.00

15:11:44

London Stock Exchange

592145313038456000

327

988.90

15:11:46

London Stock Exchange

592145313038456000

327

988.90

15:11:46

London Stock Exchange

592145313038456000

326

988.90

15:11:46

London Stock Exchange

606219063487237000

324

988.90

15:12:15

London Stock Exchange

592145313038456000

304

988.90

15:12:15

London Stock Exchange

592145313038456000

324

988.90

15:12:15

London Stock Exchange

606219063487238000

324

988.90

15:12:15

London Stock Exchange

606219063487238000

465

988.90

15:12:54

BATS Europe

606219063487238000

466

988.90

15:13:36

London Stock Exchange

592145313038458000

525

988.90

15:13:36

London Stock Exchange

592145313038458000

466

988.90

15:13:36

London Stock Exchange

606219063487239000

304

988.90

15:15:01

London Stock Exchange

606219063487241000

9

989.10

15:15:41

London Stock Exchange

592145313038460000

112

989.10

15:15:41

London Stock Exchange

592145313038460000

178

989.10

15:15:41

London Stock Exchange

592145313038460000

5

989.10

15:15:41

London Stock Exchange

592145313038460000

304

989.00

15:16:00

London Stock Exchange

592145313038461000

162

989.00

15:16:00

London Stock Exchange

606219063487242000

186

989.00

15:16:00

London Stock Exchange

606219063487242000

150

989.00

15:16:03

London Stock Exchange

592145313038461000

154

989.00

15:16:09

London Stock Exchange

592145313038461000

316

989.00

15:16:42

London Stock Exchange

592145313038462000

303

989.00

15:16:45

London Stock Exchange

606219063487243000

2

988.90

15:16:59

London Stock Exchange

592145313038462000

301

988.90

15:16:59

London Stock Exchange

592145313038462000

303

988.90

15:16:59

London Stock Exchange

606219063487243000

304

988.90

15:16:59

London Stock Exchange

606219063487243000

304

988.90

15:17:06

London Stock Exchange

592145313038462000

371

989.00

15:17:40

London Stock Exchange

606219063487244000

348

989.00

15:17:40

London Stock Exchange

592145313038463000

303

988.90

15:18:45

London Stock Exchange

592145313038464000

303

988.90

15:18:45

London Stock Exchange

592145313038464000

303

988.90

15:18:45

London Stock Exchange

606219063487246000

55

988.90

15:18:45

London Stock Exchange

606219063487246000

37

989.10

15:18:47

BATS Europe

592145313038465000

266

989.00

15:18:47

London Stock Exchange

606219063487246000

303

989.00

15:20:10

London Stock Exchange

592145313038467000

339

989.00

15:20:32

London Stock Exchange

592145313038467000

303

988.90

15:20:32

London Stock Exchange

592145313038467000

317

988.90

15:20:32

London Stock Exchange

592145313038467000

85

988.90

15:20:32

London Stock Exchange

592145313038467000

248

988.90

15:20:32

London Stock Exchange

606219063487249000

219

988.90

15:20:32

London Stock Exchange

592145313038467000

304

988.90

15:20:32

London Stock Exchange

592145313038467000

303

988.90

15:20:32

London Stock Exchange

606219063487249000

304

988.90

15:20:32

London Stock Exchange

606219063487249000

304

988.90

15:20:32

London Stock Exchange

606219063487249000

200

988.90

15:20:35

London Stock Exchange

592145313038467000

203

988.90

15:20:54

London Stock Exchange

592145313038468000

276

988.90

15:20:54

London Stock Exchange

592145313038468000

303

989.00

15:21:04

BATS Europe

606219063487249000

27

988.90

15:21:08

London Stock Exchange

592145313038468000

119

988.90

15:21:08

London Stock Exchange

606219063487249000

30

988.90

15:21:08

London Stock Exchange

606219063487249000

63

988.90

15:21:08

London Stock Exchange

606219063487249000

91

988.90

15:21:10

London Stock Exchange

606219063487249000

100

988.90

15:21:30

London Stock Exchange

592145313038468000

216

988.90

15:21:30

London Stock Exchange

592145313038468000

303

988.90

15:22:05

London Stock Exchange

592145313038469000

304

988.90

15:22:14

London Stock Exchange

592145313038470000

67

988.90

15:22:14

London Stock Exchange

606219063487251000

236

988.90

15:22:14

London Stock Exchange

606219063487251000

304

988.90

15:22:14

London Stock Exchange

606219063487251000

304

988.80

15:22:17

Chi-X Europe

592145313038470000

324

988.80

15:22:17

Chi-X Europe

592145313038470000

524

988.80

15:22:17

London Stock Exchange

592145313038470000

393

988.80

15:22:17

London Stock Exchange

592145313038470000

206

988.80

15:22:17

London Stock Exchange

606219063487251000

190

988.80

15:22:17

London Stock Exchange

606219063487251000

3

988.80

15:22:17

London Stock Exchange

592145313038470000

304

988.80

15:22:17

London Stock Exchange

606219063487251000

313

988.70

15:22:34

London Stock Exchange

592145313038470000

253

988.70

15:22:35

London Stock Exchange

606219063487251000

65

988.70

15:22:35

London Stock Exchange

592145313038470000

304

988.70

15:23:22

London Stock Exchange

606219063487253000

144

988.70

15:23:37

London Stock Exchange

592145313038472000

160

988.70

15:23:37

London Stock Exchange

592145313038472000

149

988.60

15:23:44

London Stock Exchange

606219063487253000

424

988.60

15:23:44

London Stock Exchange

592145313038472000

324

988.60

15:23:44

London Stock Exchange

592145313038472000

303

988.60

15:23:44

London Stock Exchange

606219063487253000

170

988.60

15:23:44

London Stock Exchange

606219063487253000

419

988.50

15:23:49

London Stock Exchange

606219063487253000

15

988.20

15:24:13

London Stock Exchange

592145313038473000

326

988.20

15:24:40

London Stock Exchange

592145313038473000

340

988.20

15:24:40

London Stock Exchange

592145313038473000

343

988.20

15:24:40

London Stock Exchange

606219063487255000

304

988.00

15:25:28

London Stock Exchange

592145313038475000

453

988.00

15:25:28

London Stock Exchange

606219063487256000

300

988.00

15:25:45

London Stock Exchange

592145313038475000

309

988.10

15:26:01

London Stock Exchange

606219063487257000

1

988.10

15:26:01

London Stock Exchange

606219063487257000

303

988.20

15:26:55

London Stock Exchange

592145313038477000

303

988.20

15:26:55

London Stock Exchange

606219063487258000

2

988.20

15:26:55

London Stock Exchange

606219063487258000

346

988.20

15:26:55

London Stock Exchange

592145313038477000

374

988.30

15:27:23

London Stock Exchange

592145313038477000

304

988.20

15:27:29

London Stock Exchange

592145313038478000

304

988.20

15:27:40

London Stock Exchange

592145313038478000

303

988.10

15:27:48

London Stock Exchange

592145313038478000

322

988.10

15:27:48

London Stock Exchange

606219063487259000

5

988.00

15:27:51

London Stock Exchange

592145313038478000

295

988.00

15:27:51

London Stock Exchange

592145313038478000

10

988.00

15:27:51

London Stock Exchange

592145313038478000

304

988.00

15:27:51

London Stock Exchange

592145313038478000

331

988.00

15:27:51

London Stock Exchange

606219063487259000

138

988.00

15:27:51

London Stock Exchange

606219063487259000

186

988.00

15:27:51

London Stock Exchange

606219063487259000

351

988.00

15:28:08

London Stock Exchange

606219063487259000

398

988.00

15:28:43

London Stock Exchange

606219063487260000

19

988.00

15:28:56

London Stock Exchange

606219063487260000

285

988.00

15:28:56

London Stock Exchange

606219063487260000

303

987.90

15:29:31

London Stock Exchange

592145313038480000

398

987.90

15:29:31

London Stock Exchange

592145313038480000

369

987.90

15:29:31

London Stock Exchange

592145313038480000

304

987.90

15:29:31

London Stock Exchange

606219063487261000

378

987.70

15:30:00

London Stock Exchange

592145313038481000

333

987.70

15:30:00

London Stock Exchange

606219063487262000

404

987.70

15:30:00

Chi-X Europe

606219063487262000

304

987.70

15:30:09

London Stock Exchange

606219063487262000

366

987.60

15:30:44

London Stock Exchange

592145313038482000

366

987.60

15:30:44

London Stock Exchange

592145313038482000

289

987.60

15:30:44

London Stock Exchange

606219063487263000

102

987.60

15:30:44

London Stock Exchange

606219063487263000

368

987.30

15:30:56

London Stock Exchange

592145313038482000

388

987.20

15:31:12

London Stock Exchange

606219063487264000

391

987.20

15:31:14

London Stock Exchange

592145313038483000

302

987.20

15:31:54

London Stock Exchange

606219063487265000

393

987.20

15:31:54

London Stock Exchange

592145313038484000

110

987.20

15:31:54

London Stock Exchange

606219063487265000

392

987.00

15:33:18

London Stock Exchange

592145313038486000

567

987.00

15:33:18

London Stock Exchange

592145313038486000

561

987.00

15:33:18

London Stock Exchange

592145313038486000

269

987.00

15:33:18

London Stock Exchange

592145313038486000

34

987.00

15:33:18

London Stock Exchange

592145313038486000

303

987.00

15:33:18

London Stock Exchange

606219063487267000

362

986.80

15:33:21

London Stock Exchange

606219063487267000

126

986.80

15:33:21

London Stock Exchange

606219063487267000

432

986.50

15:33:29

London Stock Exchange

606219063487267000

243

986.70

15:35:04

BATS Europe

592145313038488000

308

986.70

15:35:04

BATS Europe

592145313038488000

303

986.60

15:35:08

London Stock Exchange

606219063487269000

123

986.60

15:35:55

London Stock Exchange

592145313038489000

434

986.70

15:36:03

London Stock Exchange

592145313038489000

670

986.70

15:36:03

London Stock Exchange

592145313038489000

470

986.70

15:36:21

Chi-X Europe

592145313038490000

147

986.70

15:36:21

London Stock Exchange

592145313038490000

384

986.70

15:36:21

London Stock Exchange

592145313038490000

112

986.70

15:36:21

London Stock Exchange

606219063487271000

448

986.70

15:36:21

London Stock Exchange

606219063487271000

180

986.60

15:36:21

London Stock Exchange

592145313038490000

303

986.60

15:36:21

London Stock Exchange

606219063487271000

217

986.60

15:36:21

London Stock Exchange

606219063487271000

179

986.60

15:36:21

London Stock Exchange

606219063487271000

306

986.60

15:36:23

Chi-X Europe

592145313038490000

411

986.60

15:36:48

London Stock Exchange

592145313038491000

15

986.60

15:37:00

London Stock Exchange

606219063487272000

146

986.60

15:37:00

London Stock Exchange

606219063487272000

196

986.60

15:37:00

London Stock Exchange

606219063487272000

304

986.50

15:37:01

London Stock Exchange

606219063487272000

315

986.50

15:37:01

Chi-X Europe

606219063487272000

5

986.40

15:37:14

London Stock Exchange

592145313038491000

421

986.40

15:37:14

London Stock Exchange

592145313038491000

393

986.40

15:37:51

London Stock Exchange

592145313038492000

533

986.40

15:38:34

London Stock Exchange

592145313038493000

337

986.40

15:39:28

London Stock Exchange

592145313038494000

304

986.40

15:39:28

London Stock Exchange

606219063487275000

464

986.30

15:39:28

London Stock Exchange

592145313038494000

173

986.30

15:39:28

London Stock Exchange

606219063487275000

5

986.40

15:39:29

London Stock Exchange

592145313038494000

298

986.40

15:39:29

London Stock Exchange

606219063487275000

304

986.40

15:40:25

London Stock Exchange

592145313038495000

325

986.90

15:40:45

London Stock Exchange

592145313038496000

437

986.90

15:40:45

London Stock Exchange

592145313038496000

362

986.70

15:40:54

London Stock Exchange

606219063487277000

520

986.70

15:40:54

Chi-X Europe

592145313038496000

475

986.70

15:40:54

London Stock Exchange

606219063487277000

522

986.70

15:40:54

London Stock Exchange

606219063487277000

318

986.70

15:40:54

Chi-X Europe

606219063487277000

334

987.00

15:41:18

Chi-X Europe

606219063487277000

647

987.00

15:41:18

Chi-X Europe

606219063487277000

92

987.00

15:41:35

London Stock Exchange

592145313038497000

302

987.00

15:41:35

London Stock Exchange

592145313038497000

99

986.90

15:41:36

London Stock Exchange

592145313038497000

391

986.90

15:41:36

London Stock Exchange

606219063487278000

290

986.90

15:41:49

London Stock Exchange

592145313038497000

16

986.80

15:42:25

London Stock Exchange

606219063487279000

384

986.80

15:42:25

London Stock Exchange

606219063487279000

20

986.90

15:42:39

London Stock Exchange

592145313038498000

245

986.90

15:42:48

London Stock Exchange

606219063487279000

39

986.90

15:42:48

London Stock Exchange

606219063487279000

336

986.90

15:44:14

London Stock Exchange

592145313038500000

303

986.90

15:44:14

London Stock Exchange

592145313038500000

303

986.90

15:44:14

London Stock Exchange

592145313038500000

303

986.80

15:44:31

London Stock Exchange

592145313038501000

68

986.80

15:44:31

London Stock Exchange

592145313038501000

547

986.80

15:44:31

London Stock Exchange

592145313038501000

376

986.80

15:44:31

Chi-X Europe

592145313038501000

354

986.80

15:44:31

Turquoise

606219063487282000

318

986.80

15:44:31

London Stock Exchange

606219063487282000

304

986.80

15:44:31

Chi-X Europe

606219063487282000

303

986.80

15:44:45

London Stock Exchange

592145313038501000

410

986.80

15:44:59

London Stock Exchange

606219063487282000

410

986.70

15:45:01

London Stock Exchange

592145313038501000

290

986.70

15:45:01

London Stock Exchange

606219063487282000

69

986.70

15:45:09

London Stock Exchange

606219063487282000

491

986.70

15:45:13

London Stock Exchange

592145313038502000

53

986.70

15:45:13

London Stock Exchange

606219063487283000

304

986.30

15:46:17

London Stock Exchange

592145313038503000

304

986.30

15:46:48

London Stock Exchange

592145313038504000

303

986.30

15:46:51

London Stock Exchange

606219063487285000

258

986.30

15:47:00

London Stock Exchange

592145313038504000

45

986.30

15:47:00

London Stock Exchange

592145313038504000

442

986.20

15:47:00

London Stock Exchange

592145313038504000

305

986.20

15:47:00

Chi-X Europe

606219063487285000

304

986.20

15:47:00

London Stock Exchange

606219063487285000

322

986.20

15:47:32

London Stock Exchange

606219063487286000

443

986.20

15:47:32

Chi-X Europe

592145313038505000

371

986.70

15:49:32

London Stock Exchange

592145313038507000

329

986.70

15:49:32

London Stock Exchange

606219063487288000

353

986.80

15:49:33

Chi-X Europe

592145313038507000

200

986.80

15:49:33

London Stock Exchange

606219063487288000

325

986.80

15:49:33

London Stock Exchange

606219063487288000

386

986.80

15:49:35

Chi-X Europe

606219063487288000

469

986.80

15:49:45

Chi-X Europe

592145313038508000

573

986.80

15:49:45

Chi-X Europe

606219063487288000

303

986.80

15:50:28

Chi-X Europe

592145313038509000

304

986.80

15:50:28

London Stock Exchange

592145313038509000

305

986.80

15:50:28

London Stock Exchange

592145313038509000

24

986.80

15:50:28

Chi-X Europe

592145313038509000

305

986.80

15:50:28

London Stock Exchange

606219063487289000

487

987.00

15:51:44

Chi-X Europe

606219063487291000

591

986.90

15:51:44

London Stock Exchange

606219063487291000

341

986.90

15:51:44

London Stock Exchange

606219063487291000

53

987.00

15:51:54

London Stock Exchange

592145313038511000

325

987.00

15:51:54

London Stock Exchange

592145313038511000

202

987.10

15:52:29

London Stock Exchange

592145313038511000

265

987.10

15:52:29

London Stock Exchange

592145313038511000

317

987.10

15:52:31

London Stock Exchange

592145313038511000

27

987.10

15:52:31

London Stock Exchange

592145313038511000

303

987.00

15:52:36

Chi-X Europe

592145313038512000

374

987.00

15:52:36

Chi-X Europe

606219063487292000

275

986.90

15:52:38

London Stock Exchange

592145313038512000

396

987.10

15:53:02

London Stock Exchange

592145313038512000

303

987.10

15:53:38

London Stock Exchange

606219063487294000

303

987.20

15:54:18

London Stock Exchange

592145313038514000

450

987.20

15:54:18

London Stock Exchange

606219063487295000

303

987.10

15:54:35

London Stock Exchange

606219063487295000

390

987.10

15:54:35

London Stock Exchange

606219063487295000

392

987.10

15:54:35

London Stock Exchange

606219063487295000

304

987.10

15:54:35

London Stock Exchange

606219063487295000

138

987.20

15:55:44

London Stock Exchange

606219063487297000

166

987.20

15:55:45

London Stock Exchange

592145313038516000

534

987.20

15:56:11

London Stock Exchange

592145313038517000

305

987.20

15:56:11

London Stock Exchange

606219063487297000

615

987.30

15:56:40

London Stock Exchange

592145313038517000

515

987.30

15:56:40

London Stock Exchange

606219063487298000

534

987.30

15:56:40

Chi-X Europe

606219063487298000

330

987.30

15:56:40

London Stock Exchange

592145313038517000

317

987.30

15:56:40

London Stock Exchange

592145313038517000

303

987.20

15:56:43

London Stock Exchange

592145313038517000

304

987.20

15:56:43

London Stock Exchange

606219063487298000

303

987.20

15:56:43

London Stock Exchange

592145313038517000

382

987.10

15:57:06

London Stock Exchange

606219063487298000

351

986.90

15:57:23

London Stock Exchange

606219063487299000

354

986.90

15:57:23

London Stock Exchange

606219063487299000

178

987.00

15:58:01

London Stock Exchange

592145313038519000

427

987.00

15:58:01

London Stock Exchange

592145313038519000

328

987.20

15:59:03

BATS Europe

592145313038521000

117

987.20

15:59:03

London Stock Exchange

606219063487302000

399

987.10

15:59:20

London Stock Exchange

592145313038521000

304

987.10

15:59:20

London Stock Exchange

606219063487302000

306

987.10

15:59:20

London Stock Exchange

606219063487302000

303

987.10

15:59:20

London Stock Exchange

606219063487302000

303

987.10

15:59:20

London Stock Exchange

606219063487302000

303

987.10

15:59:20

London Stock Exchange

606219063487302000

527

987.10

15:59:56

London Stock Exchange

592145313038522000

307

987.00

16:00:36

Chi-X Europe

592145313038524000

303

987.00

16:00:36

London Stock Exchange

592145313038524000

210

987.00

16:00:36

London Stock Exchange

606219063487304000

332

987.00

16:00:36

London Stock Exchange

606219063487304000

340

987.00

16:00:36

London Stock Exchange

606219063487304000

305

987.00

16:00:36

London Stock Exchange

606219063487304000

352

986.90

16:00:36

London Stock Exchange

592145313038524000

305

986.90

16:00:36

London Stock Exchange

592145313038524000

303

987.00

16:00:53

London Stock Exchange

592145313038524000

300

986.80

16:01:08

Chi-X Europe

592145313038525000

19

987.00

16:01:23

Turquoise

592145313038525000

305

987.00

16:01:23

Turquoise

592145313038525000

561

987.00

16:01:23

London Stock Exchange

606219063487306000

366

987.00

16:01:23

London Stock Exchange

606219063487306000

300

987.20

16:01:36

London Stock Exchange

592145313038526000

137

987.20

16:01:36

London Stock Exchange

592145313038526000

320

987.20

16:01:36

Turquoise

592145313038526000

303

987.10

16:02:13

London Stock Exchange

592145313038527000

607

987.10

16:02:13

Turquoise

606219063487307000

335

987.10

16:02:13

Chi-X Europe

606219063487307000

671

987.10

16:02:37

London Stock Exchange

606219063487308000

132

987.00

16:02:37

London Stock Exchange

592145313038527000

172

987.00

16:02:37

London Stock Exchange

592145313038527000

304

987.00

16:03:14

Turquoise

592145313038528000

403

987.00

16:03:14

Chi-X Europe

592145313038528000

307

987.00

16:03:14

Chi-X Europe

592145313038528000

256

987.50

16:04:43

BATS Europe

606219063487311000

48

987.50

16:04:43

BATS Europe

606219063487311000

523

987.40

16:04:50

London Stock Exchange

592145313038530000

368

987.40

16:04:50

Chi-X Europe

592145313038530000

572

987.40

16:04:50

London Stock Exchange

606219063487311000

402

987.40

16:04:50

Chi-X Europe

606219063487311000

268

987.30

16:04:50

London Stock Exchange

606219063487311000

313

987.30

16:04:58

London Stock Exchange

606219063487311000

311

987.30

16:04:58

Chi-X Europe

606219063487311000

350

987.30

16:04:58

Turquoise

606219063487311000

4

987.30

16:04:58

Turquoise

606219063487311000

287

987.30

16:05:01

London Stock Exchange

592145313038531000

145

987.30

16:05:01

London Stock Exchange

592145313038531000

438

987.50

16:05:29

London Stock Exchange

606219063487312000

440

987.50

16:05:29

London Stock Exchange

606219063487312000

303

987.50

16:05:29

London Stock Exchange

606219063487312000

538

987.40

16:05:30

London Stock Exchange

606219063487312000

460

987.40

16:06:25

London Stock Exchange

592145313038533000

736

987.40

16:06:25

London Stock Exchange

606219063487313000

26

987.40

16:06:25

London Stock Exchange

606219063487313000

490

987.40

16:06:25

London Stock Exchange

606219063487313000

141

987.30

16:07:10

London Stock Exchange

606219063487315000

624

987.40

16:08:11

London Stock Exchange

592145313038536000

14

987.40

16:08:11

London Stock Exchange

606219063487316000

880

987.40

16:08:11

London Stock Exchange

606219063487316000

16

987.40

16:08:13

Chi-X Europe

606219063487317000

535

987.40

16:08:13

London Stock Exchange

606219063487317000

454

987.40

16:08:13

Chi-X Europe

606219063487317000

13

987.30

16:08:15

Chi-X Europe

606219063487317000

293

987.30

16:08:15

Chi-X Europe

606219063487317000

306

987.30

16:08:15

London Stock Exchange

606219063487317000

303

987.30

16:08:15

London Stock Exchange

606219063487317000

305

987.30

16:08:20

London Stock Exchange

606219063487317000

251

987.00

16:09:23

London Stock Exchange

592145313038538000

418

987.00

16:09:23

London Stock Exchange

606219063487319000

174

987.00

16:09:23

London Stock Exchange

592145313038538000

33

987.00

16:09:23

London Stock Exchange

606219063487319000

363

987.00

16:09:25

London Stock Exchange

606219063487319000

303

987.00

16:09:25

Chi-X Europe

606219063487319000

27

987.00

16:09:25

London Stock Exchange

606219063487319000

304

987.00

16:09:25

London Stock Exchange

606219063487319000

306

986.90

16:10:12

Chi-X Europe

592145313038540000

366

986.90

16:10:12

Chi-X Europe

606219063487320000

706

986.90

16:10:16

London Stock Exchange

606219063487320000

437

986.90

16:10:16

Chi-X Europe

606219063487320000

708

986.90

16:10:18

London Stock Exchange

606219063487320000

310

986.80

16:10:18

London Stock Exchange

606219063487320000

149

986.70

16:11:15

London Stock Exchange

592145313038542000

57

986.70

16:11:20

London Stock Exchange

592145313038542000

670

986.90

16:11:39

London Stock Exchange

592145313038543000

724

986.90

16:11:39

London Stock Exchange

606219063487323000

95

986.80

16:11:44

London Stock Exchange

606219063487323000

305

986.80

16:11:44

Turquoise

606219063487323000

347

986.80

16:11:44

London Stock Exchange

606219063487323000

265

986.80

16:11:44

London Stock Exchange

606219063487323000

373

986.70

16:12:03

London Stock Exchange

592145313038543000

387

986.60

16:12:27

London Stock Exchange

606219063487324000

435

986.60

16:12:27

London Stock Exchange

606219063487324000

319

986.60

16:12:32

London Stock Exchange

592145313038544000

81

986.60

16:12:51

London Stock Exchange

592145313038545000

386

986.60

16:12:51

London Stock Exchange

606219063487325000

322

986.50

16:12:59

Chi-X Europe

592145313038545000

113

986.40

16:13:07

Chi-X Europe

592145313038546000

135

986.40

16:13:12

London Stock Exchange

592145313038546000

256

986.40

16:13:17

London Stock Exchange

592145313038546000

11

986.40

16:13:17

London Stock Exchange

592145313038546000

295

986.40

16:13:17

Chi-X Europe

592145313038546000

24

986.30

16:13:24

London Stock Exchange

592145313038546000

213

986.50

16:13:48

London Stock Exchange

606219063487327000

93

986.50

16:13:48

London Stock Exchange

606219063487327000

261

986.40

16:13:57

London Stock Exchange

592145313038547000

430

986.40

16:13:57

London Stock Exchange

592145313038547000

284

986.40

16:13:57

London Stock Exchange

592145313038547000

344

986.40

16:13:57

London Stock Exchange

606219063487327000

20

986.60

16:14:31

London Stock Exchange

592145313038548000

283

986.60

16:14:31

London Stock Exchange

592145313038548000

534

986.60

16:14:31

London Stock Exchange

606219063487328000

518

986.50

16:14:41

London Stock Exchange

592145313038548000

534

986.50

16:14:41

London Stock Exchange

606219063487329000

327

986.30

16:15:06

Turquoise

606219063487330000

194

986.30

16:15:06

Turquoise

606219063487330000

259

986.20

16:15:27

London Stock Exchange

592145313038550000

201

986.20

16:15:27

London Stock Exchange

592145313038550000

113

986.10

16:15:33

London Stock Exchange

592145313038550000

261

986.10

16:15:36

London Stock Exchange

592145313038550000

371

986.10

16:15:36

London Stock Exchange

606219063487330000

30

986.00

16:16:00

London Stock Exchange

592145313038551000

371

986.00

16:16:00

London Stock Exchange

592145313038551000

506

985.90

16:16:15

Chi-X Europe

592145313038551000

417

985.90

16:16:15

Turquoise

592145313038551000

469

985.90

16:16:15

London Stock Exchange

606219063487331000

96

986.00

16:17:13

BATS Europe

606219063487333000

207

986.00

16:17:13

BATS Europe

606219063487333000

294

986.10

16:17:54

London Stock Exchange

592145313038554000

9

986.10

16:17:54

London Stock Exchange

592145313038554000

50

986.20

16:18:21

London Stock Exchange

606219063487335000

59

986.20

16:18:21

London Stock Exchange

606219063487335000

282

986.20

16:18:21

BATS Europe

606219063487335000

512

986.20

16:18:40

Chi-X Europe

592145313038556000

341

986.20

16:18:40

Chi-X Europe

592145313038556000

600

986.20

16:18:40

London Stock Exchange

606219063487336000

353

986.20

16:18:40

London Stock Exchange

592145313038556000

89

986.20

16:18:40

London Stock Exchange

606219063487336000

158

986.20

16:18:40

London Stock Exchange

606219063487336000

400

986.20

16:18:40

Chi-X Europe

606219063487336000

246

986.20

16:18:40

London Stock Exchange

592145313038556000

417

986.10

16:19:12

Chi-X Europe

606219063487337000

393

986.10

16:19:12

London Stock Exchange

592145313038557000

344

986.10

16:19:12

London Stock Exchange

592145313038557000

968

986.10

16:19:12

London Stock Exchange

606219063487337000

1,160

986.10

16:19:12

London Stock Exchange

606219063487337000

151

986.00

16:19:12

Turquoise

592145313038557000

424

986.00

16:20:05

London Stock Exchange

592145313038558000

212

986.00

16:20:05

London Stock Exchange

606219063487338000

306

986.00

16:20:05

London Stock Exchange

592145313038558000

303

986.00

16:20:05

Turquoise

592145313038558000

288

985.90

16:20:05

London Stock Exchange

592145313038558000

196

986.00

16:20:05

London Stock Exchange

606219063487338000

129

985.90

16:20:05

London Stock Exchange

592145313038558000

425

985.80

16:20:47

London Stock Exchange

592145313038560000

422

985.80

16:20:47

London Stock Exchange

592145313038560000

304

985.80

16:20:47

London Stock Exchange

592145313038560000

91

985.70

16:20:47

London Stock Exchange

606219063487339000

306

985.70

16:20:47

London Stock Exchange

606219063487339000

420

985.60

16:21:00

Chi-X Europe

592145313038560000

433

985.40

16:21:07

London Stock Exchange

592145313038560000

400

985.40

16:21:07

Chi-X Europe

606219063487340000

30

985.40

16:21:07

Chi-X Europe

606219063487340000

274

985.50

16:21:20

London Stock Exchange

606219063487340000

180

985.50

16:21:20

London Stock Exchange

606219063487340000

506

985.90

16:22:09

London Stock Exchange

592145313038562000

313

985.90

16:22:09

Turquoise

592145313038562000

146

985.90

16:22:09

London Stock Exchange

592145313038562000

553

985.90

16:22:09

Turquoise

606219063487342000

400

985.90

16:22:09

Chi-X Europe

606219063487342000

100

985.90

16:22:09

Chi-X Europe

606219063487342000

423

986.10

16:23:13

Chi-X Europe

592145313038564000

306

986.10

16:23:13

London Stock Exchange

592145313038564000

1

986.10

16:23:13

London Stock Exchange

592145313038564000

74

986.10

16:23:13

London Stock Exchange

592145313038564000

350

986.10

16:23:13

London Stock Exchange

592145313038564000

354

986.10

16:23:13

Chi-X Europe

606219063487344000

363

986.10

16:23:13

Chi-X Europe

606219063487344000

297

986.10

16:23:13

London Stock Exchange

606219063487344000

165

986.10

16:23:13

London Stock Exchange

606219063487344000

127

986.10

16:23:13

London Stock Exchange

592145313038564000

81

986.10

16:23:13

London Stock Exchange

592145313038564000

434

986.10

16:23:13

London Stock Exchange

592145313038564000

303

986.10

16:23:13

London Stock Exchange

606219063487344000

304

986.00

16:23:51

London Stock Exchange

592145313038565000

310

986.00

16:23:51

London Stock Exchange

606219063487345000

597

986.00

16:23:51

London Stock Exchange

606219063487345000

570

985.80

16:24:03

London Stock Exchange

592145313038565000

203

985.80

16:24:05

London Stock Exchange

606219063487345000

114

985.80

16:24:05

London Stock Exchange

606219063487345000

124

985.80

16:24:34

London Stock Exchange

606219063487346000

520

985.80

16:24:34

London Stock Exchange

592145313038566000

233

985.80

16:24:34

London Stock Exchange

606219063487346000

456

985.80

16:24:34

London Stock Exchange

606219063487346000

368

985.80

16:24:34

Chi-X Europe

606219063487346000

589

985.60

16:25:04

Chi-X Europe

592145313038568000

461

985.60

16:25:04

Chi-X Europe

592145313038568000

304

985.60

16:25:04

London Stock Exchange

592145313038568000

467

985.50

16:25:47

London Stock Exchange

592145313038569000

305

985.50

16:25:47

London Stock Exchange

592145313038569000

306

985.50

16:25:47

London Stock Exchange

592145313038569000

486

985.50

16:25:47

London Stock Exchange

606219063487349000

303

985.50

16:25:47

London Stock Exchange

606219063487349000

465

985.50

16:25:47

Chi-X Europe

592145313038569000

62

985.40

16:26:13

London Stock Exchange

606219063487350000

436

985.40

16:26:13

London Stock Exchange

606219063487350000

199

985.40

16:26:13

London Stock Exchange

606219063487350000

497

985.40

16:26:13

Turquoise

592145313038570000

481

985.40

16:26:13

Chi-X Europe

606219063487350000

107

985.40

16:26:13

London Stock Exchange

606219063487350000

181

985.20

16:27:11

London Stock Exchange

592145313038571000

315

985.20

16:27:11

London Stock Exchange

606219063487351000

362

985.20

16:27:11

London Stock Exchange

592145313038571000

56

985.20

16:27:11

London Stock Exchange

606219063487351000

306

985.20

16:27:11

Turquoise

592145313038571000

544

985.20

16:27:11

Chi-X Europe

606219063487351000

251

985.20

16:27:11

London Stock Exchange

606219063487351000

32

985.20

16:27:11

London Stock Exchange

606219063487351000

299

985.20

16:27:11

Chi-X Europe

606219063487351000

446

985.10

16:27:22

London Stock Exchange

592145313038572000

186

985.10

16:27:22

London Stock Exchange

592145313038572000

292

985.10

16:27:30

London Stock Exchange

592145313038572000

464

985.10

16:27:30

Chi-X Europe

592145313038572000

13

985.70

16:28:33

London Stock Exchange

592145313038574000

292

985.70

16:28:33

London Stock Exchange

592145313038574000

1,100

985.60

16:28:36

London Stock Exchange

592145313038574000

598

985.60

16:28:36

London Stock Exchange

592145313038574000

519

985.60

16:28:36

London Stock Exchange

606219063487354000

218

985.60

16:28:36

London Stock Exchange

592145313038574000

439

985.60

16:28:36

Chi-X Europe

606219063487354000

100

985.40

16:28:37

London Stock Exchange

592145313038574000

203

985.40

16:28:37

London Stock Exchange

592145313038574000

385

985.20

16:28:55

London Stock Exchange

606219063487355000

408

985.20

16:28:55

London Stock Exchange

606219063487355000

408

985.20

16:28:55

London Stock Exchange

606219063487355000

115

985.00

16:29:04

London Stock Exchange

606219063487355000

283

985.00

16:29:10

London Stock Exchange

606219063487355000

399

984.90

16:29:13

London Stock Exchange

606219063487355000

251

985.10

16:29:38

BATS Europe

592145313038577000

52

985.10

16:29:38

London Stock Exchange

606219063487357000

89

985.10

16:29:42

London Stock Exchange

606219063487357000

214

985.10

16:29:42

BATS Europe

606219063487357000

362

985.10

16:29:42

Chi-X Europe

606219063487357000

522

985.10

16:29:43

London Stock Exchange

606219063487357000

365

985.10

16:29:43

London Stock Exchange

592145313038577000

173

985.30

16:29:49

London Stock Exchange

592145313038577000

188

985.30

16:29:49

London Stock Exchange

592145313038577000

 

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSOKODBABKDFAB