Source - RNS
RNS Number : 4980T
Kingfisher PLC
13 October 2017
 

Kingfisher PLC

ISIN: GB0033195214

12th October 2017

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 12th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

12 October 2017

Total number of shares purchased:

594,674

Average price paid per share:

GBp 304.6200

Highest price paid per share:

GBp 305.4000

Lowest price paid per share:

GBp 302.8000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price
(pence per share)

London Stock Exchange

594,674

304.6200

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

09:11:37

London Stock Exchange

2,022

302.80

E0XE9yLgLa39

09:11:39

London Stock Exchange

1,093

302.80

E0XE9yLgLa4n

09:11:52

London Stock Exchange

896

302.80

E0XE9yLgLaCV

09:12:01

London Stock Exchange

660

302.80

E0XE9yLgLaH3

09:11:57

London Stock Exchange

1,593

302.80

E0XE9yLgLaCt

09:13:53

London Stock Exchange

1,400

303.00

E0XE9yLgLbQu

09:13:53

London Stock Exchange

997

303.00

E0XE9yLgLbQw

09:13:54

London Stock Exchange

2,427

303.00

E0XE9yLgLbR0

09:13:55

London Stock Exchange

700

302.90

E0XE9yLgLbRd

09:13:53

London Stock Exchange

1,400

302.90

E0XE9yLgLbSj

09:13:58

London Stock Exchange

421

302.90

E0XE9yLgLbRi

09:17:42

London Stock Exchange

1,031

302.80

E0XE9yLgLdjK

09:17:41

London Stock Exchange

1,512

302.80

E0XE9yLgLdk0

09:18:39

London Stock Exchange

1,206

302.80

E0XE9yLgLe7h

09:18:40

London Stock Exchange

786

302.80

E0XE9yLgLe7x

09:18:40

London Stock Exchange

286

302.80

E0XE9yLgLe7z

09:18:42

London Stock Exchange

870

302.80

E0XE9yLgLe7j

09:22:17

London Stock Exchange

43

303.00

E0XE9yLgLgLl

09:22:18

London Stock Exchange

986

303.00

E0XE9yLgLgLn

09:23:15

London Stock Exchange

2,124

303.00

E0XE9yLgLgpX

09:23:15

London Stock Exchange

1,581

303.00

E0XE9yLgLgpZ

09:23:16

London Stock Exchange

1,051

302.90

E0XE9yLgLgq0

09:23:17

London Stock Exchange

1,261

303.00

E0XE9yLgLgqf

09:23:18

London Stock Exchange

1,144

303.00

E0XE9yLgLgpV

09:30:00

London Stock Exchange

992

303.50

E0XE9yLgLlKS

09:30:11

London Stock Exchange

1,348

303.60

E0XE9yLgLlcr

09:30:38

London Stock Exchange

1,039

303.70

E0XE9yLgLlx0

09:31:08

London Stock Exchange

543

303.80

E0XE9yLgLmRy

09:35:19

London Stock Exchange

1,411

303.80

E0XE9yLgLowM

09:35:20

London Stock Exchange

448

303.90

E0XE9yLgLoyZ

09:35:21

London Stock Exchange

1,383

303.80

E0XE9yLgLoz6

09:35:22

London Stock Exchange

684

303.90

E0XE9yLgLozL

09:35:23

London Stock Exchange

1,512

303.90

E0XE9yLgLoyd

09:35:23

London Stock Exchange

1,899

303.90

E0XE9yLgLoyb

09:35:23

London Stock Exchange

1,570

303.90

E0XE9yLgLozJ

09:35:24

London Stock Exchange

1,500

303.90

E0XE9yLgLozN

09:35:28

London Stock Exchange

2,092

303.90

E0XE9yLgLp1L

09:35:45

London Stock Exchange

3,030

303.80

E0XE9yLgLp6s

09:35:46

London Stock Exchange

1,028

303.90

E0XE9yLgLp6U

09:35:47

London Stock Exchange

700

303.80

E0XE9yLgLp6z

09:35:48

London Stock Exchange

190

303.80

E0XE9yLgLp71

09:35:48

London Stock Exchange

51

303.80

E0XE9yLgLp73

09:38:06

London Stock Exchange

1,169

304.00

E0XE9yLgLqK9

09:38:39

London Stock Exchange

1,792

303.80

E0XE9yLgLqZV

09:40:33

London Stock Exchange

1,024

303.60

E0XE9yLgLrhS

09:40:33

London Stock Exchange

500

303.60

E0XE9yLgLrir

09:40:33

London Stock Exchange

2,785

303.60

E0XE9yLgLrhQ

09:40:33

London Stock Exchange

1,243

303.60

E0XE9yLgLriz

09:45:08

London Stock Exchange

192

304.00

E0XE9yLgLtxi

09:45:07

London Stock Exchange

1,067

304.00

E0XE9yLgLtxe

09:45:08

London Stock Exchange

570

304.00

E0XE9yLgLtxg

09:45:11

London Stock Exchange

1,160

304.10

E0XE9yLgLu3U

09:45:13

London Stock Exchange

1,346

304.00

E0XE9yLgLu3a

09:46:46

London Stock Exchange

641

304.10

E0XE9yLgLufJ

09:46:46

London Stock Exchange

1,875

304.00

E0XE9yLgLugC

09:46:51

London Stock Exchange

1,369

303.90

E0XE9yLgLuj0

09:46:54

London Stock Exchange

1,200

303.90

E0XE9yLgLujQ

09:46:54

London Stock Exchange

169

303.90

E0XE9yLgLujS

09:50:09

London Stock Exchange

639

303.70

E0XE9yLgLwqZ

09:50:09

London Stock Exchange

390

303.70

E0XE9yLgLwqb

09:52:12

London Stock Exchange

1,033

304.10

E0XE9yLgLxub

09:54:00

London Stock Exchange

531

303.90

E0XE9yLgLyst

09:54:00

London Stock Exchange

3,972

303.90

E0XE9yLgLysz

09:54:07

London Stock Exchange

1,585

303.90

E0XE9yLgLyv6

09:54:18

London Stock Exchange

973

303.90

E0XE9yLgLysv

09:54:18

London Stock Exchange

1,500

303.90

E0XE9yLgLyv4

09:59:16

London Stock Exchange

2,636

304.00

E0XE9yLgM2JI

09:59:18

London Stock Exchange

2,192

304.00

E0XE9yLgM2JM

09:59:21

London Stock Exchange

742

304.00

E0XE9yLgM2JK

10:02:08

London Stock Exchange

1,643

304.30

E0XE9yLgM4Hp

10:02:14

London Stock Exchange

1,726

304.30

E0XE9yLgM4JO

10:02:15

London Stock Exchange

1,175

304.30

E0XE9yLgM4JQ

10:03:02

London Stock Exchange

1,446

304.30

E0XE9yLgM4oD

10:06:21

London Stock Exchange

2,290

304.30

E0XE9yLgM6vo

10:06:23

London Stock Exchange

774

304.30

E0XE9yLgM6vq

10:10:08

London Stock Exchange

1,257

304.50

E0XE9yLgM8jM

10:10:08

London Stock Exchange

1,211

304.50

E0XE9yLgM8jk

10:10:09

London Stock Exchange

1,229

304.50

E0XE9yLgM8ge

10:10:08

London Stock Exchange

1,062

304.50

E0XE9yLgM8gg

10:10:14

London Stock Exchange

301

304.40

E0XE9yLgM8rl

10:10:14

London Stock Exchange

695

304.50

E0XE9yLgM8sk

10:10:15

London Stock Exchange

1,874

304.40

E0XE9yLgM8rj

10:10:15

London Stock Exchange

3,000

304.50

E0XE9yLgM8si

10:10:17

London Stock Exchange

1,278

304.50

E0XE9yLgM8wc

10:10:16

London Stock Exchange

2,938

304.50

E0XE9yLgM8u0

10:10:24

London Stock Exchange

1,633

304.50

E0XE9yLgM955

10:10:35

London Stock Exchange

555

304.50

E0XE9yLgM9Al

10:10:36

London Stock Exchange

483

304.50

E0XE9yLgM9Aj

10:11:06

London Stock Exchange

3,566

304.70

E0XE9yLgM9dA

10:11:28

London Stock Exchange

1,193

304.60

E0XE9yLgM9wz

10:13:48

London Stock Exchange

1,033

304.40

E0XE9yLgMBCO

10:14:46

London Stock Exchange

1,564

304.40

E0XE9yLgMBe4

10:14:47

London Stock Exchange

354

304.40

E0XE9yLgMBe8

10:14:47

London Stock Exchange

529

304.40

E0XE9yLgMBdr

10:14:47

London Stock Exchange

534

304.40

E0XE9yLgMBdt

10:14:47

London Stock Exchange

582

304.40

E0XE9yLgMBe6

10:16:08

London Stock Exchange

1,168

304.30

E0XE9yLgMCTj

10:16:08

London Stock Exchange

1,279

304.20

E0XE9yLgMCVU

10:19:13

London Stock Exchange

1,047

304.20

E0XE9yLgME1b

10:19:14

London Stock Exchange

1,714

304.20

E0XE9yLgME1k

10:19:14

London Stock Exchange

319

304.20

E0XE9yLgME1G

10:19:16

London Stock Exchange

1,651

304.20

E0XE9yLgME1A

10:19:18

London Stock Exchange

1,820

304.20

E0XE9yLgME1C

10:21:25

London Stock Exchange

1,365

304.10

E0XE9yLgMFGd

10:21:26

London Stock Exchange

1,164

304.10

E0XE9yLgMFHk

10:26:03

London Stock Exchange

1,070

304.00

E0XE9yLgMHjz

10:26:04

London Stock Exchange

1,730

304.00

E0XE9yLgMHjv

10:26:05

London Stock Exchange

1,309

304.00

E0XE9yLgMHk1

10:26:12

London Stock Exchange

1,333

304.00

E0XE9yLgMHjx

10:28:25

London Stock Exchange

3,049

304.00

E0XE9yLgMIcM

10:28:56

London Stock Exchange

1,089

304.00

E0XE9yLgMImj

10:30:58

London Stock Exchange

1,361

304.00

E0XE9yLgMK7U

10:30:56

London Stock Exchange

1,407

304.00

E0XE9yLgMK7W

10:31:49

London Stock Exchange

1,128

304.00

E0XE9yLgMKhI

10:33:16

London Stock Exchange

793

303.90

E0XE9yLgMLCF

10:33:18

London Stock Exchange

326

303.90

E0XE9yLgMLCJ

10:36:12

London Stock Exchange

2,364

304.10

E0XE9yLgMMSY

10:36:13

London Stock Exchange

1,671

304.10

E0XE9yLgMMSU

10:40:11

London Stock Exchange

1,761

304.10

E0XE9yLgMOSA

10:40:13

London Stock Exchange

40

304.10

E0XE9yLgMOSH

10:40:14

London Stock Exchange

1,581

304.10

E0XE9yLgMOSJ

10:51:18

London Stock Exchange

1,125

304.00

E0XE9yLgMTLg

10:55:42

London Stock Exchange

1,057

304.00

E0XE9yLgMVUx

10:55:43

London Stock Exchange

1,400

304.00

E0XE9yLgMVVz

10:55:45

London Stock Exchange

116

304.00

E0XE9yLgMVUv

10:55:51

London Stock Exchange

1,346

304.00

E0XE9yLgMVW1

10:58:12

London Stock Exchange

1,234

304.10

E0XE9yLgMWn1

10:58:13

London Stock Exchange

3,713

304.10

E0XE9yLgMWmz

10:58:14

London Stock Exchange

127

304.10

E0XE9yLgMWo2

10:58:14

London Stock Exchange

882

304.10

E0XE9yLgMWo0

10:58:15

London Stock Exchange

1,100

304.00

E0XE9yLgMWny

11:01:16

London Stock Exchange

1,772

304.00

E0XE9yLgMYOG

11:08:06

London Stock Exchange

1,806

304.40

E0XE9yLgMbCN

11:09:36

London Stock Exchange

1,380

304.30

E0XE9yLgMbqv

11:12:47

London Stock Exchange

1,026

304.60

E0XE9yLgMddd

11:14:04

London Stock Exchange

19

304.60

E0XE9yLgMeHD

11:14:05

London Stock Exchange

3,857

304.60

E0XE9yLgMeH1

11:14:05

London Stock Exchange

1,359

304.60

E0XE9yLgMeHB

11:14:06

London Stock Exchange

212

304.60

E0XE9yLgMeH8

11:19:04

London Stock Exchange

3,599

304.70

E0XE9yLgMgO9

11:20:55

London Stock Exchange

1,493

304.60

E0XE9yLgMhcF

11:20:57

London Stock Exchange

1,061

304.60

E0XE9yLgMhcB

11:21:25

London Stock Exchange

2,086

304.60

E0XE9yLgMi0V

11:21:26

London Stock Exchange

89

304.50

E0XE9yLgMi1v

11:21:27

London Stock Exchange

1,178

304.60

E0XE9yLgMi1O

11:21:27

London Stock Exchange

1,174

304.50

E0XE9yLgMi1x

11:30:45

London Stock Exchange

2,026

304.60

E0XE9yLgMmUE

11:34:03

London Stock Exchange

847

304.60

E0XE9yLgMo0X

11:34:04

London Stock Exchange

1,159

304.60

E0XE9yLgMo0d

11:34:03

London Stock Exchange

353

304.60

E0XE9yLgMo0Z

11:34:04

London Stock Exchange

52

304.60

E0XE9yLgMo0b

11:34:19

London Stock Exchange

1,949

304.60

E0XE9yLgMo80

11:37:12

London Stock Exchange

2,669

304.70

E0XE9yLgMsdA

11:37:18

London Stock Exchange

1,190

304.70

E0XE9yLgMsoX

11:37:20

London Stock Exchange

1,482

304.60

E0XE9yLgMsqK

11:37:19

London Stock Exchange

1,850

304.70

E0XE9yLgMsoR

11:37:37

London Stock Exchange

515

304.60

E0XE9yLgMtps

11:37:39

London Stock Exchange

917

304.60

E0XE9yLgMtpv

11:38:54

London Stock Exchange

1,280

304.30

E0XE9yLgMvnj

11:42:09

London Stock Exchange

1,201

304.60

E0XE9yLgMyeL

11:42:10

London Stock Exchange

1,415

304.60

E0XE9yLgMyeN

11:42:11

London Stock Exchange

1,241

304.60

E0XE9yLgMyfF

11:44:11

London Stock Exchange

1,325

304.70

E0XE9yLgN0Ev

11:50:02

London Stock Exchange

2,399

304.70

E0XE9yLgN4Jc

11:50:04

London Stock Exchange

1,177

304.70

E0XE9yLgN4NF

11:50:06

London Stock Exchange

2,175

304.70

E0XE9yLgN4NH

11:51:02

London Stock Exchange

1,176

304.60

E0XE9yLgN4tO

11:51:05

London Stock Exchange

38

304.60

E0XE9yLgN4tM

11:54:56

London Stock Exchange

2,275

304.70

E0XE9yLgN7yS

11:59:17

London Stock Exchange

2,353

304.70

E0XE9yLgNAh0

12:05:08

London Stock Exchange

2,363

304.60

E0XE9yLgNI0N

12:05:09

London Stock Exchange

1,078

304.60

E0XE9yLgNHzZ

12:06:10

London Stock Exchange

2,673

304.70

E0XE9yLgNJEo

12:11:39

London Stock Exchange

903

304.90

E0XE9yLgNNU2

12:11:39

London Stock Exchange

1,827

304.90

E0XE9yLgNNWD

12:11:41

London Stock Exchange

4,310

304.90

E0XE9yLgNNTf

12:11:42

London Stock Exchange

744

304.90

E0XE9yLgNNTx

12:11:42

London Stock Exchange

417

304.90

E0XE9yLgNNTz

12:11:42

London Stock Exchange

1,500

304.90

E0XE9yLgNNWF

12:13:37

London Stock Exchange

1,647

304.90

E0XE9yLgNOOY

12:13:37

London Stock Exchange

1,796

304.90

E0XE9yLgNOWk

12:13:58

London Stock Exchange

1,144

304.80

E0XE9yLgNOxC

12:14:00

London Stock Exchange

1,008

304.80

E0XE9yLgNOwz

12:14:01

London Stock Exchange

518

304.80

E0XE9yLgNOx6

12:19:54

London Stock Exchange

3,580

304.90

E0XE9yLgNSso

12:19:55

London Stock Exchange

1,038

304.90

E0XE9yLgNSsq

12:19:55

London Stock Exchange

1,259

304.90

E0XE9yLgNStT

12:23:21

London Stock Exchange

1,618

304.80

E0XE9yLgNVUZ

12:23:24

London Stock Exchange

3,179

304.80

E0XE9yLgNVUV

12:24:36

London Stock Exchange

1,127

304.80

E0XE9yLgNWEo

12:25:38

London Stock Exchange

167

304.80

E0XE9yLgNWkU

12:25:39

London Stock Exchange

949

304.80

E0XE9yLgNWkb

12:27:21

London Stock Exchange

204

304.80

E0XE9yLgNXWd

12:27:23

London Stock Exchange

1,342

304.80

E0XE9yLgNXWa

12:29:54

London Stock Exchange

1,352

304.80

E0XE9yLgNYZE

12:29:55

London Stock Exchange

1,428

304.80

E0XE9yLgNYZG

12:32:45

London Stock Exchange

1,529

304.80

E0XE9yLgNZls

12:32:48

London Stock Exchange

1,820

304.80

E0XE9yLgNZlq

12:32:48

London Stock Exchange

1,416

304.80

E0XE9yLgNZlu

12:34:40

London Stock Exchange

1,188

304.80

E0XE9yLgNaj0

12:37:49

London Stock Exchange

1,642

304.80

E0XE9yLgNcPm

12:41:24

London Stock Exchange

3,926

304.90

E0XE9yLgNdki

12:41:26

London Stock Exchange

1,190

304.90

E0XE9yLgNdkm

12:41:27

London Stock Exchange

798

304.90

E0XE9yLgNdlS

12:41:28

London Stock Exchange

2,200

304.90

E0XE9yLgNdlH

12:43:17

London Stock Exchange

1,279

304.90

E0XE9yLgNeXD

12:47:14

London Stock Exchange

1,540

304.90

E0XE9yLgNgko

12:47:14

London Stock Exchange

3,054

304.90

E0XE9yLgNgkk

12:51:09

London Stock Exchange

1,027

305.00

E0XE9yLgNiER

12:52:10

London Stock Exchange

1,044

305.10

E0XE9yLgNiln

12:52:56

London Stock Exchange

1,040

305.10

E0XE9yLgNj3p

12:53:47

London Stock Exchange

870

305.10

E0XE9yLgNjLp

12:54:31

London Stock Exchange

617

305.10

E0XE9yLgNjpP

12:55:05

London Stock Exchange

1,034

305.10

E0XE9yLgNk3J

12:56:15

London Stock Exchange

1,600

305.10

E0XE9yLgNkpm

12:56:16

London Stock Exchange

789

305.10

E0XE9yLgNkpo

12:56:16

London Stock Exchange

3,656

305.10

E0XE9yLgNkpA

12:56:24

London Stock Exchange

551

305.00

E0XE9yLgNkv5

12:56:24

London Stock Exchange

1,130

305.00

E0XE9yLgNkuX

12:56:26

London Stock Exchange

1,821

305.00

E0XE9yLgNkv3

12:56:27

London Stock Exchange

173

305.00

E0XE9yLgNkvL

12:56:38

London Stock Exchange

2,225

304.80

E0XE9yLgNl9W

12:56:38

London Stock Exchange

1,125

304.80

E0XE9yLgNl5d

12:56:43

London Stock Exchange

232

304.80

E0XE9yLgNlBs

12:56:51

London Stock Exchange

2,158

304.70

E0XE9yLgNlIL

12:56:55

London Stock Exchange

1,233

304.70

E0XE9yLgNlJQ

12:56:59

London Stock Exchange

1,551

304.80

E0XE9yLgNlN3

12:57:00

London Stock Exchange

2,268

304.80

E0XE9yLgNlO7

13:00:58

London Stock Exchange

1,318

305.00

E0XE9yLgNnD8

13:00:58

London Stock Exchange

44

305.00

E0XE9yLgNnD6

13:01:17

London Stock Exchange

329

304.90

E0XE9yLgNnLP

13:02:49

London Stock Exchange

694

305.10

E0XE9yLgNo4F

13:02:51

London Stock Exchange

2,083

305.10

E0XE9yLgNo4D

13:02:53

London Stock Exchange

1,753

305.10

E0XE9yLgNo6I

13:05:17

London Stock Exchange

703

305.00

E0XE9yLgNpKE

13:05:19

London Stock Exchange

690

305.00

E0XE9yLgNpKC

13:05:19

London Stock Exchange

1,190

305.00

E0XE9yLgNpKG

13:09:39

London Stock Exchange

1,056

305.20

E0XE9yLgNr4X

13:11:13

London Stock Exchange

977

305.20

E0XE9yLgNrkD

13:11:13

London Stock Exchange

766

305.20

E0XE9yLgNrk8

13:11:13

London Stock Exchange

243

305.20

E0XE9yLgNrlF

13:11:15

London Stock Exchange

1,057

305.20

E0XE9yLgNrk6

13:11:15

London Stock Exchange

1,073

305.20

E0XE9yLgNrkA

13:11:15

London Stock Exchange

1,500

305.20

E0XE9yLgNrlD

13:11:15

London Stock Exchange

1,200

305.20

E0XE9yLgNrlB

13:13:27

London Stock Exchange

61

304.90

E0XE9yLgNsh4

13:13:28

London Stock Exchange

992

304.90

E0XE9yLgNshL

13:13:41

London Stock Exchange

1,134

305.00

E0XE9yLgNsnk

13:14:35

London Stock Exchange

2,053

305.10

E0XE9yLgNt5V

13:14:37

London Stock Exchange

570

305.10

E0XE9yLgNt5T

13:14:37

London Stock Exchange

315

305.10

E0XE9yLgNt5Y

13:17:49

London Stock Exchange

786

305.10

E0XE9yLgNuXU

13:17:51

London Stock Exchange

1,065

305.10

E0XE9yLgNuXN

13:18:29

London Stock Exchange

2,659

305.00

E0XE9yLgNuum

13:24:39

London Stock Exchange

2,835

305.20

E0XE9yLgNxUy

13:27:32

London Stock Exchange

1,172

305.00

E0XE9yLgNysR

13:27:32

London Stock Exchange

1,008

305.00

E0XE9yLgNysT

13:27:33

London Stock Exchange

202

305.00

E0XE9yLgNysa

13:29:18

London Stock Exchange

376

305.00

E0XE9yLgNzwX

13:29:20

London Stock Exchange

1,580

305.00

E0XE9yLgNzwZ

13:30:29

London Stock Exchange

1,279

305.10

E0XE9yLgO1Gl

13:32:09

London Stock Exchange

1,123

305.00

E0XE9yLgO2gl

13:32:08

London Stock Exchange

1,956

305.00

E0XE9yLgO2gh

13:33:41

London Stock Exchange

3,513

305.10

E0XE9yLgO3dU

13:34:46

London Stock Exchange

1,232

305.00

E0XE9yLgO4Al

13:38:52

London Stock Exchange

1,033

305.10

E0XE9yLgO6js

13:39:23

London Stock Exchange

2,099

305.00

E0XE9yLgO7Fi

13:39:23

London Stock Exchange

1,522

305.00

E0XE9yLgO7I4

13:39:23

London Stock Exchange

1,200

304.90

E0XE9yLgO7HL

13:39:23

London Stock Exchange

1,015

305.00

E0XE9yLgO7HP

13:39:24

London Stock Exchange

1,216

305.00

E0XE9yLgO7Fs

13:39:24

London Stock Exchange

907

304.90

E0XE9yLgO7HN

13:40:16

London Stock Exchange

400

305.00

E0XE9yLgO7qf

13:40:17

London Stock Exchange

1,220

305.00

E0XE9yLgO7qq

13:44:51

London Stock Exchange

1,151

304.80

E0XE9yLgOAnX

13:44:57

London Stock Exchange

1,163

304.60

E0XE9yLgOAvC

13:44:58

London Stock Exchange

63

304.60

E0XE9yLgOAvv

13:45:00

London Stock Exchange

1,100

304.60

E0XE9yLgOAvt

13:46:03

London Stock Exchange

1,335

304.80

E0XE9yLgOBhu

13:47:21

London Stock Exchange

1,141

304.80

E0XE9yLgOCLE

13:47:39

London Stock Exchange

2,419

304.70

E0XE9yLgOCU3

13:47:40

London Stock Exchange

1,050

304.70

E0XE9yLgOCU0

13:50:01

London Stock Exchange

1,426

305.10

E0XE9yLgOE95

13:52:26

London Stock Exchange

461

305.10

E0XE9yLgOFNA

13:52:28

London Stock Exchange

565

305.10

E0XE9yLgOFN8

13:52:47

London Stock Exchange

833

305.10

E0XE9yLgOFWQ

13:52:47

London Stock Exchange

1,500

305.10

E0XE9yLgOFWM

13:52:47

London Stock Exchange

1,600

305.10

E0XE9yLgOFWK

13:55:19

London Stock Exchange

3,746

305.20

E0XE9yLgOHeG

13:55:21

London Stock Exchange

146

305.20

E0XE9yLgOHfs

13:55:21

London Stock Exchange

931

305.20

E0XE9yLgOHfq

13:57:33

London Stock Exchange

496

305.00

E0XE9yLgOIpf

13:57:33

London Stock Exchange

1,100

305.00

E0XE9yLgOIqf

13:57:34

London Stock Exchange

1,286

305.00

E0XE9yLgOIpd

13:57:34

London Stock Exchange

1,630

305.00

E0XE9yLgOIpj

13:57:36

London Stock Exchange

402

305.00

E0XE9yLgOIqh

14:00:25

London Stock Exchange

1,200

305.20

E0XE9yLgOKs4

14:00:26

London Stock Exchange

2,463

305.20

E0XE9yLgOKqc

14:00:28

London Stock Exchange

494

305.20

E0XE9yLgOKs8

14:00:28

London Stock Exchange

1,427

305.20

E0XE9yLgOKqY

14:00:29

London Stock Exchange

950

305.20

E0XE9yLgOKs6

14:01:44

London Stock Exchange

3,304

305.10

E0XE9yLgOLuC

14:03:15

London Stock Exchange

1,500

305.10

E0XE9yLgOMym

14:03:16

London Stock Exchange

2,756

305.00

E0XE9yLgOMyu

14:03:17

London Stock Exchange

714

305.10

E0XE9yLgOMyo

14:07:33

London Stock Exchange

1,031

305.10

E0XE9yLgOPD8

14:08:11

London Stock Exchange

746

305.10

E0XE9yLgOPWw

14:08:15

London Stock Exchange

281

305.10

E0XE9yLgOPWy

14:10:46

London Stock Exchange

1,516

305.20

E0XE9yLgOQpt

14:10:46

London Stock Exchange

568

305.20

E0XE9yLgOQpr

14:10:46

London Stock Exchange

1,038

305.20

E0XE9yLgOQpp

14:12:55

London Stock Exchange

1,100

305.20

E0XE9yLgORwz

14:12:58

London Stock Exchange

2,949

305.20

E0XE9yLgORx1

14:12:58

London Stock Exchange

3,663

305.20

E0XE9yLgORzg

14:13:34

London Stock Exchange

267

305.20

E0XE9yLgOSLf

14:13:37

London Stock Exchange

558

305.20

E0XE9yLgOSNh

14:13:41

London Stock Exchange

233

305.20

E0XE9yLgOSNj

14:16:29

London Stock Exchange

1,197

305.10

E0XE9yLgOTg8

14:17:38

London Stock Exchange

1,035

305.20

E0XE9yLgOUKs

14:17:38

London Stock Exchange

161

305.10

E0XE9yLgOULh

14:17:40

London Stock Exchange

846

305.10

E0XE9yLgOUNn

14:17:42

London Stock Exchange

2,203

305.10

E0XE9yLgOUNp

14:17:44

London Stock Exchange

1,207

305.10

E0XE9yLgOUOa

14:18:40

London Stock Exchange

803

305.00

E0XE9yLgOUpy

14:18:41

London Stock Exchange

129

305.00

E0XE9yLgOUps

14:18:41

London Stock Exchange

2,089

305.00

E0XE9yLgOUoV

14:18:40

London Stock Exchange

640

305.00

E0XE9yLgOUpu

14:18:41

London Stock Exchange

2,066

305.00

E0XE9yLgOUpw

14:18:43

London Stock Exchange

1,185

305.00

E0XE9yLgOUoT

14:18:56

London Stock Exchange

1,803

305.00

E0XE9yLgOUxH

14:18:58

London Stock Exchange

18

305.00

E0XE9yLgOUxK

14:21:57

London Stock Exchange

487

305.00

E0XE9yLgOWoe

14:21:57

London Stock Exchange

686

305.00

E0XE9yLgOWog

14:21:58

London Stock Exchange

1,217

305.00

E0XE9yLgOWqE

14:21:59

London Stock Exchange

1,047

305.00

E0XE9yLgOWoq

14:22:37

London Stock Exchange

1,440

305.00

E0XE9yLgOXOP

14:22:40

London Stock Exchange

1,953

305.00

E0XE9yLgOXOR

14:22:44

London Stock Exchange

1,426

305.00

E0XE9yLgOXYs

14:25:01

London Stock Exchange

1,114

304.80

E0XE9yLgOZQ8

14:25:01

London Stock Exchange

2,027

304.80

E0XE9yLgOZQ6

14:25:41

London Stock Exchange

452

304.80

E0XE9yLgOaC1

14:25:42

London Stock Exchange

1,048

304.80

E0XE9yLgOaBm

14:25:43

London Stock Exchange

1,201

304.80

E0XE9yLgOaC3

14:25:42

London Stock Exchange

860

304.80

E0XE9yLgOaBC

14:25:43

London Stock Exchange

274

304.80

E0XE9yLgOaBE

14:29:01

London Stock Exchange

3,929

304.70

E0XE9yLgOci5

14:29:04

London Stock Exchange

765

304.70

E0XE9yLgOcif

14:29:04

London Stock Exchange

797

304.70

E0XE9yLgOcid

14:30:03

London Stock Exchange

1,071

304.60

E0XE9yLgOdS8

14:32:05

London Stock Exchange

268

304.80

E0XE9yLgOgIi

14:32:08

London Stock Exchange

766

304.80

E0XE9yLgOgIg

14:33:48

London Stock Exchange

578

305.00

E0XE9yLgOi7y

14:33:48

London Stock Exchange

1,500

305.00

E0XE9yLgOi7w

14:33:49

London Stock Exchange

798

305.00

E0XE9yLgOi7u

14:33:54

London Stock Exchange

483

305.00

E0XE9yLgOiEC

14:34:58

London Stock Exchange

1,249

305.10

E0XE9yLgOj1A

14:34:57

London Stock Exchange

2,064

305.20

E0XE9yLgOivk

14:35:00

London Stock Exchange

2,412

305.10

E0XE9yLgOj0Z

14:35:00

London Stock Exchange

728

305.10

E0XE9yLgOj0V

14:36:02

London Stock Exchange

3,037

305.00

E0XE9yLgOjrR

14:38:08

London Stock Exchange

827

305.20

E0XE9yLgOlsi

14:39:27

London Stock Exchange

814

305.40

E0XE9yLgOnNn

14:39:27

London Stock Exchange

1,500

305.40

E0XE9yLgOnNl

14:39:28

London Stock Exchange

500

305.40

E0XE9yLgOnNj

14:40:09

London Stock Exchange

1,052

305.40

E0XE9yLgOo4o

14:40:36

London Stock Exchange

359

305.40

E0XE9yLgOoeG

14:40:36

London Stock Exchange

214

305.40

E0XE9yLgOoeK

14:40:38

London Stock Exchange

458

305.40

E0XE9yLgOoeI

14:40:52

London Stock Exchange

2,804

305.30

E0XE9yLgOotI

14:42:03

London Stock Exchange

1,109

305.00

E0XE9yLgOpzs

14:42:04

London Stock Exchange

1,908

305.00

E0XE9yLgOpzu

14:42:06

London Stock Exchange

904

305.00

E0XE9yLgOq0h

14:42:06

London Stock Exchange

733

305.00

E0XE9yLgOq0l

14:42:07

London Stock Exchange

2,097

305.00

E0XE9yLgOq0n

14:42:37

London Stock Exchange

3,147

304.90

E0XE9yLgOqgJ

14:44:04

London Stock Exchange

1,059

305.10

E0XE9yLgOrll

14:44:04

London Stock Exchange

2,020

305.10

E0XE9yLgOrln

14:46:05

London Stock Exchange

1,000

305.10

E0XE9yLgOtcJ

14:46:05

London Stock Exchange

487

305.10

E0XE9yLgOtby

14:46:54

London Stock Exchange

1,408

305.00

E0XE9yLgOuKI

14:46:54

London Stock Exchange

257

305.10

E0XE9yLgOuJs

14:46:54

London Stock Exchange

1,200

305.10

E0XE9yLgOuJo

14:46:55

London Stock Exchange

1,500

305.10

E0XE9yLgOuJq

14:46:55

London Stock Exchange

2,243

305.10

E0XE9yLgOuIw

14:46:55

London Stock Exchange

1,456

305.00

E0XE9yLgOuKA

14:46:56

London Stock Exchange

371

305.00

E0XE9yLgOuKE

14:47:21

London Stock Exchange

1,295

305.00

E0XE9yLgOugg

14:47:22

London Stock Exchange

1,374

305.00

E0XE9yLgOugm

14:49:08

London Stock Exchange

1,120

305.10

E0XE9yLgOvn5

14:49:08

London Stock Exchange

931

305.10

E0XE9yLgOvo9

14:49:10

London Stock Exchange

1,200

305.10

E0XE9yLgOvo7

14:49:10

London Stock Exchange

1,177

305.00

E0XE9yLgOvnS

14:49:48

London Stock Exchange

1,110

305.00

E0XE9yLgOwHj

14:49:54

London Stock Exchange

38

305.00

E0XE9yLgOwHh

14:52:02

London Stock Exchange

2,452

304.90

E0XE9yLgOxyx

14:52:27

London Stock Exchange

1,650

304.80

E0XE9yLgOyKS

14:55:58

London Stock Exchange

1,500

305.10

E0XE9yLgP1h3

14:55:58

London Stock Exchange

1,884

305.20

E0XE9yLgP1h5

14:56:04

London Stock Exchange

1,319

305.10

E0XE9yLgP1k4

14:56:17

London Stock Exchange

2,013

305.00

E0XE9yLgP1vO

14:56:22

London Stock Exchange

2,462

305.00

E0XE9yLgP1vI

14:57:20

London Stock Exchange

1,043

305.10

E0XE9yLgP2mo

14:57:46

London Stock Exchange

1,039

305.20

E0XE9yLgP33L

14:57:47

London Stock Exchange

52

305.20

E0XE9yLgP32v

14:58:13

London Stock Exchange

1,028

305.20

E0XE9yLgP3Hi

14:58:36

London Stock Exchange

487

305.20

E0XE9yLgP3WY

14:58:36

London Stock Exchange

541

305.20

E0XE9yLgP3Wa

14:59:01

London Stock Exchange

1,028

305.20

E0XE9yLgP42h

14:59:28

London Stock Exchange

440

305.10

E0XE9yLgP4YQ

14:59:28

London Stock Exchange

589

305.10

E0XE9yLgP4YO

15:00:08

London Stock Exchange

1,777

305.00

E0XE9yLgP5Vp

15:00:08

London Stock Exchange

1,602

305.00

E0XE9yLgP5Vn

15:03:41

London Stock Exchange

1,024

305.00

E0XE9yLgP8bw

15:03:42

London Stock Exchange

1,632

305.00

E0XE9yLgP8bq

15:03:42

London Stock Exchange

1,890

305.00

E0XE9yLgP8cq

15:07:26

London Stock Exchange

1,050

305.00

E0XE9yLgPBSy

15:11:14

London Stock Exchange

1,319

305.00

E0XE9yLgPE1o

15:11:15

London Stock Exchange

972

305.00

E0XE9yLgPE1q

15:11:17

London Stock Exchange

2,002

305.00

E0XE9yLgPE0v

15:14:21

London Stock Exchange

2,377

304.60

E0XE9yLgPGT8

15:17:17

London Stock Exchange

1,772

304.50

E0XE9yLgPIl5

15:24:00

London Stock Exchange

651

304.60

E0XE9yLgPOVL

15:24:02

London Stock Exchange

295

304.60

E0XE9yLgPOVU

15:24:33

London Stock Exchange

1,025

304.50

E0XE9yLgPMRz

15:24:51

London Stock Exchange

1,229

304.60

E0XE9yLgPOUb

15:24:52

London Stock Exchange

800

304.60

E0XE9yLgPOVN

15:24:53

London Stock Exchange

11

304.60

E0XE9yLgPOVR

15:27:29

London Stock Exchange

1,439

304.80

E0XE9yLgPRJP

15:29:03

London Stock Exchange

1,128

304.70

E0XE9yLgPS9p

15:31:20

London Stock Exchange

1,263

304.90

E0XE9yLgPU04

15:31:41

London Stock Exchange

1,370

304.90

E0XE9yLgPUKR

15:35:00

London Stock Exchange

1,189

304.60

E0XE9yLgPXcS

15:36:31

London Stock Exchange

1,871

304.60

E0XE9yLgPZLA

15:38:40

London Stock Exchange

1,062

304.30

E0XE9yLgPb4z

15:40:33

London Stock Exchange

1,977

304.40

E0XE9yLgPckA

15:44:01

London Stock Exchange

1,691

304.60

E0XE9yLgPfXw

15:47:01

London Stock Exchange

1,225

304.50

E0XE9yLgPiBh

15:47:05

London Stock Exchange

1,961

304.40

E0XE9yLgPiN2

15:52:42

London Stock Exchange

1,716

304.60

E0XE9yLgPn2I

15:54:31

London Stock Exchange

2,109

304.60

E0XE9yLgPoHj

15:59:31

London Stock Exchange

1,202

304.60

E0XE9yLgPsim

15:59:31

London Stock Exchange

2,225

304.60

E0XE9yLgPsjx

15:59:34

London Stock Exchange

177

304.60

E0XE9yLgPsjv

15:59:36

London Stock Exchange

805

304.60

E0XE9yLgPsk4

16:01:42

London Stock Exchange

1,705

304.70

E0XE9yLgPvuZ

16:08:44

London Stock Exchange

187

304.80

E0XE9yLgQ3wg

16:08:44

London Stock Exchange

838

304.80

E0XE9yLgQ3wi

16:10:09

London Stock Exchange

1,029

304.90

E0XE9yLgQ4ts

16:10:13

London Stock Exchange

2,992

304.90

E0XE9yLgQ4yr

16:10:15

London Stock Exchange

475

304.90

E0XE9yLgQ4yt

16:11:22

London Stock Exchange

1,373

304.80

E0XE9yLgQ61X

16:11:23

London Stock Exchange

1,135

304.80

E0XE9yLgQ60U

16:13:08

London Stock Exchange

1,197

304.80

E0XE9yLgQ7t8

16:19:09

London Stock Exchange

990

304.70

E0XE9yLgQD4n

16:19:11

London Stock Exchange

1,300

304.70

E0XE9yLgQD4l

16:19:31

London Stock Exchange

3,100

304.70

E0XE9yLgQD2C

16:22:39

London Stock Exchange

1,026

304.60

E0XE9yLgQGw4

16:22:40

London Stock Exchange

1,412

304.60

E0XE9yLgQGxD

16:25:40

London Stock Exchange

1,904

304.70

E0XE9yLgQKxb

16:27:17

London Stock Exchange

1,584

304.60

E0XE9yLgQMys

16:29:38

London Stock Exchange

987

304.60

E0XE9yLgQPs1

16:29:36

London Stock Exchange

719

304.60

E0XE9yLgQPvy

16:29:50

London Stock Exchange

283

304.60

E0XE9yLgQQHG

 

Enquiries:

Paul Moore, Group Company Secretary

Tel:  +44 (0) 207 644 1041

 

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAPEAFAFXFFF