Source - PRN

13 October 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 7,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4117.382. The highest price paid per share was 4136.000p and the lowest price paid per share was 4090.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0076% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,154,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,658,409. Rightmove holds 2,092,060 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish - 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
111 4090  08:14:53
114 4095  08:30:38
30 4100  08:35:27
72 4100  08:35:27
102 4096  08:38:27
99 4100  08:50:16
68 4104  08:53:55
39 4104  08:53:55
106 4105  08:56:37
108 4104  09:18:07
117 4102  09:22:05
21 4109  09:34:45
79 4109  09:34:45
104 4109  09:45:58
29 4110  10:09:28
94 4110  10:09:28
82 4112  10:09:28
35 4112  10:09:28
12 4112  10:09:28
5 4112  10:10:44
96 4112  10:10:44
6 4110  10:13:08
113 4110  10:13:08
121 4124  10:35:32
100 4124  10:35:32
112 4122  10:36:25
122 4118  10:36:29
121 4121  10:42:09
55 4116  10:50:34
46 4116  10:51:19
120 4119  11:06:21
13 4121  11:13:42
90 4121  11:13:42
67 4123  11:20:33
52 4123  11:20:33
20 4122  11:29:57
22 4122  11:29:57
72 4122  11:29:57
105 4136  11:39:14
16 4134  11:39:44
99 4134  11:39:44
30 4131  11:47:33
92 4131  11:47:33
52 4124  11:55:15
67 4124  11:55:15
20 4126  12:03:48
99 4126  12:03:48
63 4121  12:13:09
56 4121  12:13:40
34 4118  12:25:46
75 4118  12:25:46
122 4110  12:37:58
79 4115  12:46:41
42 4115  12:46:41
106 4115  13:06:31
98 4117  13:13:32
13 4117  13:13:32
100 4119  13:22:52
15 4119  13:22:52
112 4119  13:29:50
5 4122  13:33:21
100 4122  13:33:21
16 4122  13:33:21
58 4128  13:45:16
46 4128  13:45:16
45 4127  13:45:17
53 4127  13:45:17
115 4132  13:55:13
103 4135  14:03:05
120 4130  14:06:02
103 4119  14:16:42
118 4115  14:24:44
119 4112  14:33:13
112 4114  14:40:00
90 4112  14:50:42
30 4112  14:50:42
23 4111  14:59:25
91 4111  14:59:25
10 4114  15:06:06
90 4114  15:06:06
101 4115  15:06:06
57 4118  15:23:56
26 4118  15:23:56
119 4122  15:28:44
70 4122  15:28:44
97 4122  15:28:44
26 4121  15:29:22
11 4121  15:29:22
66 4121  15:29:22
21 4119  15:33:15
84 4119  15:33:15
109 4118  15:37:12
10 4121  15:45:22
94 4121  15:45:22
90 4127  15:49:31
109 4128  15:51:44
117 4129  15:54:33
36 4129  15:57:55
40 4129  15:57:55

Related Charts

Rightmove (RMV)

+6.00p (+0.15%)
delayed 17:30PM