Source - RNS
RNS Number : 6197T
Rio Tinto PLC
13 October 2017
 

13 October 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 13th October 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

13-Oct-2017

Number of ordinary shares purchased

256,600

Average price paid (pence)

3652.0499

Highest price paid (pence)

3706.5000

Lowest price paid (pence)

                     3596.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,364,092,240  Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 13th October 2017
Number of ordinary shares purchased:
256,600
Volume weighted average price paid per share (pence):
3652.0499

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

13-Oct-2017 08:01:03

425

3606.5000

XLON

84402844000000814-E0XEsvrxBhcR20171013

13-Oct-2017 08:01:03

614

3606.5000

XLON

84402844000000814-E0XEsvrxBhcM20171013

13-Oct-2017 08:01:14

112

3605.5000

XLON

84402844000000781-E0XEsvrxBi0D20171013

13-Oct-2017 08:01:14

355

3605.5000

XLON

84402844000000781-E0XEsvrxBi0820171013

13-Oct-2017 08:01:14

250

3605.5000

XLON

84402844000000781-E0XEsvrxBi0G20171013

13-Oct-2017 08:01:14

252

3605.5000

XLON

84402844000000781-E0XEsvrxBi0I20171013

13-Oct-2017 08:02:44

51

3599.0000

XLON

84402844000001333-E0XEsvrxBkMX20171013

13-Oct-2017 08:03:13

411

3606.0000

XLON

84202842000001419-E0XEsvrxBl0u20171013

13-Oct-2017 08:03:13

600

3606.0000

XLON

84202842000001419-E0XEsvrxBl0s20171013

13-Oct-2017 08:03:14

483

3605.0000

XLON

84202842000001388-E0XEsvrxBl2120171013

13-Oct-2017 08:03:14

712

3605.0000

XLON

84202842000001388-E0XEsvrxBl1y20171013

13-Oct-2017 08:03:15

301

3604.0000

XLON

84402844000001441-E0XEsvrxBl2r20171013

13-Oct-2017 08:03:15

444

3604.0000

XLON

84402844000001441-E0XEsvrxBl2p20171013

13-Oct-2017 08:05:28

129

3596.0000

XLON

84202842000001986-E0XEsvrxBnXh20171013

13-Oct-2017 08:05:28

425

3596.0000

XLON

84202842000001986-E0XEsvrxBnXf20171013

13-Oct-2017 08:07:14

800

3602.5000

XLON

84202842000002686-E0XEsvrxBplM20171013

13-Oct-2017 08:07:14

30

3602.5000

XLON

84202842000002686-E0XEsvrxBplO20171013

13-Oct-2017 08:07:31

622

3603.5000

XLON

84202842000002761-E0XEsvrxBq2C20171013

13-Oct-2017 08:08:21

184

3603.0000

XLON

84202842000002922-E0XEsvrxBqp820171013

13-Oct-2017 08:08:54

31

3600.5000

XLON

84402844000003125-E0XEsvrxBrJv20171013

13-Oct-2017 08:08:54

336

3600.5000

XLON

84402844000003125-E0XEsvrxBrJz20171013

13-Oct-2017 08:08:54

69

3600.5000

XLON

84402844000003125-E0XEsvrxBrJx20171013

13-Oct-2017 08:10:02

290

3602.5000

XLON

84402844000003401-E0XEsvrxBt5D20171013

13-Oct-2017 08:10:21

248

3603.0000

XLON

84202842000003480-E0XEsvrxBtgH20171013

13-Oct-2017 08:10:21

93

3603.0000

XLON

84202842000003480-E0XEsvrxBtgJ20171013

13-Oct-2017 08:10:44

332

3605.0000

XLON

84402844000003636-E0XEsvrxBuIp20171013

13-Oct-2017 08:10:44

2

3605.0000

XLON

84402844000003636-E0XEsvrxBuIr20171013

13-Oct-2017 08:11:07

357

3597.0000

XLON

84202842000003682-E0XEsvrxBusT20171013

13-Oct-2017 08:11:07

111

3597.0000

XLON

84202842000003682-E0XEsvrxBusX20171013

13-Oct-2017 08:11:40

250

3601.0000

XLON

84202842000003848-E0XEsvrxBvmx20171013

13-Oct-2017 08:12:03

140

3602.5000

XLON

84402844000003995-E0XEsvrxBwGk20171013

13-Oct-2017 08:12:06

319

3602.5000

XLON

84402844000003995-E0XEsvrxBwKZ20171013

13-Oct-2017 08:12:33

408

3603.5000

XLON

84202842000004095-E0XEsvrxBwyJ20171013

13-Oct-2017 08:12:58

140

3601.0000

XLON

84202842000004164-E0XEsvrxBxPj20171013

13-Oct-2017 08:12:58

175

3601.0000

XLON

84202842000004164-E0XEsvrxBxPh20171013

13-Oct-2017 08:13:21

503

3600.5000

XLON

84202842000004254-E0XEsvrxBxtL20171013

13-Oct-2017 08:13:57

130

3600.5000

XLON

84202842000004449-E0XEsvrxBynC20171013

13-Oct-2017 08:14:12

56

3605.0000

XLON

84402844000004570-E0XEsvrxBzHl20171013

13-Oct-2017 08:14:12

203

3605.0000

XLON

84402844000004570-E0XEsvrxBzHn20171013

13-Oct-2017 08:14:12

262

3605.0000

XLON

84402844000004571-E0XEsvrxBzHp20171013

13-Oct-2017 08:14:44

190

3603.0000

XLON

84402844000004721-E0XEsvrxBztE20171013

13-Oct-2017 08:14:44

133

3603.0000

XLON

84402844000004721-E0XEsvrxBztG20171013

13-Oct-2017 08:14:44

175

3603.0000

XLON

84402844000004721-E0XEsvrxBztC20171013

13-Oct-2017 08:15:20

134

3607.0000

XLON

84402844000004968-E0XEsvrxC0g720171013

13-Oct-2017 08:15:20

83

3607.0000

XLON

84402844000004968-E0XEsvrxC0g920171013

13-Oct-2017 08:15:20

175

3607.0000

XLON

84402844000004968-E0XEsvrxC0g520171013

13-Oct-2017 08:15:21

129

3605.0000

XLON

84402844000004886-E0XEsvrxC0j820171013

13-Oct-2017 08:15:21

87

3605.0000

XLON

84402844000004886-E0XEsvrxC0jD20171013

13-Oct-2017 08:16:06

331

3614.0000

XLON

84402844000005397-E0XEsvrxC2NI20171013

13-Oct-2017 08:16:30

161

3613.5000

XLON

84202842000005467-E0XEsvrxC36620171013

13-Oct-2017 08:16:30

175

3613.5000

XLON

84202842000005467-E0XEsvrxC36420171013

13-Oct-2017 08:16:57

175

3615.0000

XLON

84402844000005623-E0XEsvrxC3mh20171013

13-Oct-2017 08:17:00

175

3615.0000

XLON

84202842000005588-E0XEsvrxC3wW20171013

13-Oct-2017 08:17:21

332

3615.0000

XLON

84202842000005706-E0XEsvrxC4Vc20171013

13-Oct-2017 08:17:46

432

3611.5000

XLON

84202842000005814-E0XEsvrxC5LE20171013

13-Oct-2017 08:18:19

110

3613.0000

XLON

84202842000005985-E0XEsvrxC68Y20171013

13-Oct-2017 08:18:19

228

3613.0000

XLON

84202842000005985-E0XEsvrxC68W20171013

13-Oct-2017 08:18:44

105

3614.5000

XLON

84202842000006102-E0XEsvrxC6pS20171013

13-Oct-2017 08:18:44

222

3614.5000

XLON

84202842000006102-E0XEsvrxC6pQ20171013

13-Oct-2017 08:19:14

120

3616.5000

XLON

84402844000006272-E0XEsvrxC7aV20171013

13-Oct-2017 08:19:14

111

3616.5000

XLON

84402844000006272-E0XEsvrxC7aT20171013

13-Oct-2017 08:19:27

139

3614.0000

XLON

84202842000006267-E0XEsvrxC7tD20171013

13-Oct-2017 08:19:27

191

3614.0000

XLON

84202842000006267-E0XEsvrxC7tB20171013

13-Oct-2017 08:19:52

307

3613.5000

XLON

84402844000006388-E0XEsvrxC8Hk20171013

13-Oct-2017 08:19:52

18

3613.5000

XLON

84402844000006388-E0XEsvrxC8Hi20171013

13-Oct-2017 08:20:26

335

3619.5000

XLON

84202842000006471-E0XEsvrxC96320171013

13-Oct-2017 08:20:46

110

3620.0000

XLON

84402844000006621-E0XEsvrxC9oE20171013

13-Oct-2017 08:20:53

249

3618.0000

XLON

84202842000006578-E0XEsvrxC9uu20171013

13-Oct-2017 08:21:18

22

3621.0000

XLON

84202842000006806-E0XEsvrxCAVI20171013

13-Oct-2017 08:21:18

380

3621.0000

XLON

84202842000006806-E0XEsvrxCAVK20171013

13-Oct-2017 08:21:18

48

3621.0000

XLON

84202842000006806-E0XEsvrxCAVN20171013

13-Oct-2017 08:21:18

561

3620.0000

XLON

84402844000006848-E0XEsvrxCAVm20171013

13-Oct-2017 08:21:18

397

3620.0000

XLON

84402844000006852-E0XEsvrxCAVo20171013

13-Oct-2017 08:23:26

45

3619.5000

XLON

84402844000007234-E0XEsvrxCChT20171013

13-Oct-2017 08:23:26

326

3619.5000

XLON

84402844000007192-E0XEsvrxCChR20171013

13-Oct-2017 08:23:26

129

3619.5000

XLON

84402844000007234-E0XEsvrxCChV20171013

13-Oct-2017 08:23:47

325

3620.5000

XLON

84202842000007220-E0XEsvrxCD0K20171013

13-Oct-2017 08:24:11

335

3622.5000

XLON

84202842000007306-E0XEsvrxCDel20171013

13-Oct-2017 08:24:37

333

3622.0000

XLON

84402844000007518-E0XEsvrxCE2Y20171013

13-Oct-2017 08:25:07

332

3621.0000

XLON

84202842000007519-E0XEsvrxCEq320171013

13-Oct-2017 08:25:31

330

3618.0000

XLON

84202842000007686-E0XEsvrxCFHt20171013

13-Oct-2017 08:26:01

80

3617.5000

XLON

84202842000007767-E0XEsvrxCFmw20171013

13-Oct-2017 08:26:01

418

3617.5000

XLON

84402844000007865-E0XEsvrxCFn220171013

13-Oct-2017 08:26:01

446

3617.5000

XLON

84202842000007767-E0XEsvrxCFmy20171013

13-Oct-2017 08:26:04

204

3617.0000

XLON

84402844000007868-E0XEsvrxCFrA20171013

13-Oct-2017 08:27:35

326

3620.0000

XLON

84202842000008124-E0XEsvrxCHKK20171013

13-Oct-2017 08:27:35

338

3619.5000

XLON

84202842000008115-E0XEsvrxCHKr20171013

13-Oct-2017 08:28:32

365

3620.0000

XLON

84402844000008388-E0XEsvrxCI0D20171013

13-Oct-2017 08:28:34

366

3619.5000

XLON

84202842000008308-E0XEsvrxCI6Z20171013

13-Oct-2017 08:28:36

462

3618.5000

XLON

84402844000008374-E0XEsvrxCI7q20171013

13-Oct-2017 08:30:22

563

3619.5000

XLON

84202842000008613-E0XEsvrxCK2h20171013

13-Oct-2017 08:30:58

90

3619.5000

XLON

84202842000008731-E0XEsvrxCKoR20171013

13-Oct-2017 08:31:06

381

3619.5000

XLON

84402844000008878-E0XEsvrxCL2C20171013

13-Oct-2017 08:31:14

502

3619.0000

XLON

84202842000008743-E0XEsvrxCLBS20171013

13-Oct-2017 08:31:14

90

3619.0000

XLON

84202842000008743-E0XEsvrxCLBQ20171013

13-Oct-2017 08:31:14

103

3619.0000

XLON

84202842000008743-E0XEsvrxCLBU20171013

13-Oct-2017 08:32:39

390

3618.5000

XLON

84202842000009085-E0XEsvrxCMVY20171013

13-Oct-2017 08:33:10

261

3619.5000

XLON

84402844000009193-E0XEsvrxCN4s20171013

13-Oct-2017 08:33:38

143

3623.0000

XLON

84402844000009489-E0XEsvrxCNVd20171013

13-Oct-2017 08:33:38

239

3623.0000

XLON

84402844000009489-E0XEsvrxCNVh20171013

13-Oct-2017 08:34:10

175

3622.5000

XLON

84402844000009572-E0XEsvrxCO1320171013

13-Oct-2017 08:34:25

107

3621.5000

XLON

84402844000009612-E0XEsvrxCOHn20171013

13-Oct-2017 08:34:35

416

3621.5000

XLON

84402844000009643-E0XEsvrxCOVl20171013

13-Oct-2017 08:34:35

35

3621.5000

XLON

84402844000009643-E0XEsvrxCOVu20171013

13-Oct-2017 08:35:15

328

3623.0000

XLON

84402844000009782-E0XEsvrxCPAc20171013

13-Oct-2017 08:35:44

51

3623.0000

XLON

84402844000009870-E0XEsvrxCPiC20171013

13-Oct-2017 08:35:44

42

3623.0000

XLON

84402844000009870-E0XEsvrxCPiE20171013

13-Oct-2017 08:35:48

358

3622.0000

XLON

84202842000009744-E0XEsvrxCPkL20171013

13-Oct-2017 08:35:48

488

3621.0000

XLON

84402844000009871-E0XEsvrxCPkp20171013

13-Oct-2017 08:36:32

376

3622.5000

XLON

84402844000010060-E0XEsvrxCQZA20171013

13-Oct-2017 08:36:45

48

3622.5000

XLON

84402844000010109-E0XEsvrxCQfo20171013

13-Oct-2017 08:36:45

300

3622.5000

XLON

84402844000010109-E0XEsvrxCQfq20171013

13-Oct-2017 08:37:01

11

3622.0000

XLON

84202842000009978-E0XEsvrxCR0R20171013

13-Oct-2017 08:38:07

167

3622.5000

XLON

84402844000010340-E0XEsvrxCS2s20171013

13-Oct-2017 08:38:24

168

3622.0000

XLON

84202842000010171-E0XEsvrxCSOU20171013

13-Oct-2017 08:38:48

527

3622.5000

XLON

84202842000010330-E0XEsvrxCSmO20171013

13-Oct-2017 08:39:03

459

3622.0000

XLON

84402844000010452-E0XEsvrxCT6G20171013

13-Oct-2017 08:39:03

210

3623.0000

XLON

84202842000010365-E0XEsvrxCT5f20171013

13-Oct-2017 08:40:56

300

3623.0000

XLON

84202842000010824-E0XEsvrxCV7z20171013

13-Oct-2017 08:40:56

4

3623.0000

XLON

84202842000010824-E0XEsvrxCV8120171013

13-Oct-2017 08:40:56

425

3623.0000

XLON

84202842000010824-E0XEsvrxCV7x20171013

13-Oct-2017 08:40:56

435

3623.0000

XLON

84202842000010835-E0XEsvrxCV8c20171013

13-Oct-2017 08:40:56

270

3623.0000

XLON

84202842000010835-E0XEsvrxCV8a20171013

13-Oct-2017 08:41:06

71

3624.0000

XLON

84202842000010853-E0XEsvrxCVSq20171013

13-Oct-2017 08:41:06

535

3624.0000

XLON

84202842000010853-E0XEsvrxCVSn20171013

13-Oct-2017 08:41:53

445

3622.5000

XLON

84202842000010965-E0XEsvrxCWKD20171013

13-Oct-2017 08:43:22

59

3621.5000

XLON

84402844000011283-E0XEsvrxCXqF20171013

13-Oct-2017 08:43:22

516

3621.5000

XLON

84402844000011283-E0XEsvrxCXqM20171013

13-Oct-2017 08:43:32

175

3621.5000

XLON

84202842000011205-E0XEsvrxCY0V20171013

13-Oct-2017 08:43:59

58

3622.0000

XLON

84402844000011379-E0XEsvrxCYQx20171013

13-Oct-2017 08:43:59

346

3622.0000

XLON

84402844000011379-E0XEsvrxCYRI20171013

13-Oct-2017 08:43:59

207

3622.0000

XLON

84402844000011378-E0XEsvrxCYQv20171013

13-Oct-2017 08:43:59

63

3622.0000

XLON

84402844000011379-E0XEsvrxCYRB20171013

13-Oct-2017 08:43:59

70

3622.0000

XLON

84402844000011379-E0XEsvrxCYR320171013

13-Oct-2017 08:43:59

63

3622.0000

XLON

84402844000011379-E0XEsvrxCYR920171013

13-Oct-2017 08:44:41

270

3621.0000

XLON

84202842000011315-E0XEsvrxCYsO20171013

13-Oct-2017 08:44:41

438

3620.5000

XLON

84202842000011090-E0XEsvrxCYsU20171013

13-Oct-2017 08:44:41

225

3620.0000

XLON

84402844000011536-E0XEsvrxCYsq20171013

13-Oct-2017 08:44:41

550

3621.5000

XLON

84402844000011535-E0XEsvrxCYs420171013

13-Oct-2017 08:46:12

573

3621.0000

XLON

84402844000011844-E0XEsvrxCazy20171013

13-Oct-2017 08:48:54

300

3623.0000

XLON

84202842000012130-E0XEsvrxCctT20171013

13-Oct-2017 08:48:54

370

3623.0000

XLON

84202842000012130-E0XEsvrxCctY20171013

13-Oct-2017 08:49:32

505

3623.5000

XLON

84402844000012399-E0XEsvrxCdPt20171013

13-Oct-2017 08:50:54

21

3624.5000

XLON

84202842000012456-E0XEsvrxCecA20171013

13-Oct-2017 08:50:54

163

3624.5000

XLON

84202842000012456-E0XEsvrxCecC20171013

13-Oct-2017 08:51:47

184

3626.5000

XLON

84202842000012693-E0XEsvrxCfK020171013

13-Oct-2017 08:52:54

141

3626.5000

XLON

84402844000013029-E0XEsvrxCgCX20171013

13-Oct-2017 08:52:54

175

3626.5000

XLON

84402844000013029-E0XEsvrxCgCV20171013

13-Oct-2017 08:53:28

84

3625.5000

XLON

84402844000013131-E0XEsvrxCgeY20171013

13-Oct-2017 08:53:28

164

3625.5000

XLON

84402844000013131-E0XEsvrxCgeW20171013

13-Oct-2017 08:53:28

67

3625.5000

XLON

84402844000013131-E0XEsvrxCgea20171013

13-Oct-2017 08:53:48

25

3625.0000

XLON

84402844000013176-E0XEsvrxCgyp20171013

13-Oct-2017 08:54:17

171

3626.0000

XLON

84402844000013289-E0XEsvrxChT520171013

13-Oct-2017 08:54:17

116

3626.0000

XLON

84402844000013289-E0XEsvrxChT720171013

13-Oct-2017 08:54:17

86

3626.0000

XLON

84402844000013289-E0XEsvrxChT920171013

13-Oct-2017 08:54:20

253

3625.0000

XLON

84402844000013290-E0XEsvrxChXQ20171013

13-Oct-2017 08:54:20

347

3625.0000

XLON

84402844000013283-E0XEsvrxChXS20171013

13-Oct-2017 08:54:20

204

3625.0000

XLON

84402844000013283-E0XEsvrxChXU20171013

13-Oct-2017 08:54:20

150

3625.0000

XLON

84402844000013283-E0XEsvrxChXZ20171013

13-Oct-2017 08:56:04

761

3622.5000

XLON

84202842000013381-E0XEsvrxCjCQ20171013

13-Oct-2017 08:56:08

310

3622.0000

XLON

84202842000013373-E0XEsvrxCjKY20171013

13-Oct-2017 08:56:08

451

3622.0000

XLON

84202842000013373-E0XEsvrxCjKb20171013

13-Oct-2017 08:56:08

104

3622.0000

XLON

84202842000013373-E0XEsvrxCjKV20171013

13-Oct-2017 08:56:08

104

3622.0000

XLON

84202842000013373-E0XEsvrxCjKd20171013

13-Oct-2017 08:58:37

484

3622.0000

XLON

84402844000014001-E0XEsvrxCkuj20171013

13-Oct-2017 08:58:37

208

3622.0000

XLON

84402844000014001-E0XEsvrxCkuh20171013

13-Oct-2017 08:59:38

201

3622.5000

XLON

84202842000013927-E0XEsvrxCmBY20171013

13-Oct-2017 08:59:38

231

3622.5000

XLON

84202842000013927-E0XEsvrxCmBb20171013

13-Oct-2017 08:59:38

86

3622.5000

XLON

84202842000013991-E0XEsvrxCmBf20171013

13-Oct-2017 08:59:38

210

3622.5000

XLON

84202842000013991-E0XEsvrxCmBh20171013

13-Oct-2017 08:59:38

140

3622.5000

XLON

84202842000013991-E0XEsvrxCmBj20171013

13-Oct-2017 08:59:38

131

3622.5000

XLON

84202842000013991-E0XEsvrxCmBl20171013

13-Oct-2017 08:59:38

543

3622.5000

XLON

84202842000013991-E0XEsvrxCmBn20171013

13-Oct-2017 08:59:38

360

3622.5000

XLON

84202842000013926-E0XEsvrxCmBW20171013

13-Oct-2017 09:00:09

478

3620.0000

XLON

84202842000014039-E0XEsvrxCnDw20171013

13-Oct-2017 09:02:11

599

3621.5000

XLON

84402844000014509-E0XEsvrxCptG20171013

13-Oct-2017 09:03:13

141

3622.0000

XLON

84202842000014700-E0XEsvrxCr0320171013

13-Oct-2017 09:03:13

299

3622.0000

XLON

84202842000014700-E0XEsvrxCqzx20171013

13-Oct-2017 09:03:13

191

3622.0000

XLON

84402844000014837-E0XEsvrxCqzv20171013

13-Oct-2017 09:04:42

200

3625.0000

XLON

84402844000015064-E0XEsvrxCser20171013

13-Oct-2017 09:04:42

300

3625.0000

XLON

84402844000015064-E0XEsvrxCsep20171013

13-Oct-2017 09:04:42

84

3625.0000

XLON

84402844000015064-E0XEsvrxCsf020171013

13-Oct-2017 09:04:42

25

3625.0000

XLON

84402844000015064-E0XEsvrxCsfH20171013

13-Oct-2017 09:06:07

456

3627.0000

XLON

84202842000015193-E0XEsvrxCuQP20171013

13-Oct-2017 09:07:46

264

3624.5000

XLON

84402844000015648-E0XEsvrxCw6z20171013

13-Oct-2017 09:07:46

64

3624.5000

XLON

84402844000015648-E0XEsvrxCw6w20171013

13-Oct-2017 09:08:17

152

3624.5000

XLON

84202842000015551-E0XEsvrxCwVU20171013

13-Oct-2017 09:08:17

206

3624.5000

XLON

84202842000015551-E0XEsvrxCwVW20171013

13-Oct-2017 09:09:34

101

3623.5000

XLON

84202842000015843-E0XEsvrxCxwf20171013

13-Oct-2017 09:09:34

185

3623.5000

XLON

84202842000015843-E0XEsvrxCxwd20171013

13-Oct-2017 09:09:42

202

3623.0000

XLON

84202842000015819-E0XEsvrxCy6320171013

13-Oct-2017 09:09:42

279

3623.0000

XLON

84202842000015819-E0XEsvrxCy5v20171013

13-Oct-2017 09:09:48

96

3622.5000

XLON

84202842000015651-E0XEsvrxCyLv20171013

13-Oct-2017 09:09:48

231

3622.5000

XLON

84202842000015651-E0XEsvrxCyLt20171013

13-Oct-2017 09:10:48

56

3625.0000

XLON

84202842000016079-E0XEsvrxCzbk20171013

13-Oct-2017 09:10:48

140

3625.0000

XLON

84202842000016079-E0XEsvrxCzbm20171013

13-Oct-2017 09:11:20

416

3626.5000

XLON

84202842000016199-E0XEsvrxD0Fk20171013

13-Oct-2017 09:11:20

410

3626.5000

XLON

84202842000016199-E0XEsvrxD0Fq20171013

13-Oct-2017 09:11:20

200

3626.0000

XLON

84402844000016358-E0XEsvrxD0Gr20171013

13-Oct-2017 09:11:20

350

3626.0000

XLON

84402844000016358-E0XEsvrxD0Go20171013

13-Oct-2017 09:12:52

512

3624.5000

XLON

84202842000016417-E0XEsvrxD1Yf20171013

13-Oct-2017 09:15:55

84

3626.0000

XLON

84402844000017169-E0XEsvrxD4n420171013

13-Oct-2017 09:15:55

601

3626.0000

XLON

84402844000017169-E0XEsvrxD4n720171013

13-Oct-2017 09:16:24

489

3625.5000

XLON

84202842000016874-E0XEsvrxD5Nq20171013

13-Oct-2017 09:17:11

285

3625.5000

XLON

84202842000017265-E0XEsvrxD6AB20171013

13-Oct-2017 09:18:11

170

3625.5000

XLON

84402844000017483-E0XEsvrxD6xq20171013

13-Oct-2017 09:18:11

360

3625.5000

XLON

84402844000017483-E0XEsvrxD6xn20171013

13-Oct-2017 09:18:49

317

3627.0000

XLON

84402844000017680-E0XEsvrxD7hq20171013

13-Oct-2017 09:18:53

159

3627.0000

XLON

84402844000017680-E0XEsvrxD7jR20171013

13-Oct-2017 09:19:32

428

3626.0000

XLON

84402844000017618-E0XEsvrxD8KU20171013

13-Oct-2017 09:20:01

178

3625.5000

XLON

84202842000017680-E0XEsvrxD8f320171013

13-Oct-2017 09:20:01

440

3625.5000

XLON

84202842000017680-E0XEsvrxD8eq20171013

13-Oct-2017 09:20:33

100

3622.0000

XLON

84402844000018052-E0XEsvrxD9O920171013

13-Oct-2017 09:20:33

100

3622.0000

XLON

84402844000018052-E0XEsvrxD9OG20171013

13-Oct-2017 09:20:33

100

3622.0000

XLON

84402844000018052-E0XEsvrxD9OI20171013

13-Oct-2017 09:20:33

100

3622.0000

XLON

84402844000018052-E0XEsvrxD9O420171013

13-Oct-2017 09:21:21

353

3621.5000

XLON

84402844000018342-E0XEsvrxDA5M20171013

13-Oct-2017 09:21:21

227

3621.5000

XLON

84202842000018194-E0XEsvrxDA5O20171013

13-Oct-2017 09:23:42

428

3621.5000

XLON

84202842000018452-E0XEsvrxDCEc20171013

13-Oct-2017 09:24:33

579

3621.0000

XLON

84202842000018507-E0XEsvrxDCq920171013

13-Oct-2017 09:24:33

615

3621.0000

XLON

84202842000018829-E0XEsvrxDCqD20171013

13-Oct-2017 09:28:16

214

3625.0000

XLON

84202842000019670-E0XEsvrxDGQc20171013

13-Oct-2017 09:29:38

79

3624.5000

XLON

84402844000020032-E0XEsvrxDI4I20171013

13-Oct-2017 09:29:40

228

3624.5000

XLON

84402844000020032-E0XEsvrxDI6x20171013

13-Oct-2017 09:30:18

5

3624.0000

XLON

84202842000020091-E0XEsvrxDIp920171013

13-Oct-2017 09:30:18

182

3624.0000

XLON

84202842000020091-E0XEsvrxDIp520171013

13-Oct-2017 09:30:18

123

3624.0000

XLON

84202842000020091-E0XEsvrxDIp720171013

13-Oct-2017 09:31:38

681

3625.0000

XLON

84202842000020344-E0XEsvrxDK8i20171013

13-Oct-2017 09:31:53

208

3624.5000

XLON

84202842000020345-E0XEsvrxDKMj20171013

13-Oct-2017 09:31:53

136

3624.5000

XLON

84202842000020345-E0XEsvrxDKMs20171013

13-Oct-2017 09:31:53

220

3624.5000

XLON

84202842000020327-E0XEsvrxDKMy20171013

13-Oct-2017 09:31:53

674

3624.5000

XLON

84202842000020327-E0XEsvrxDKMu20171013

13-Oct-2017 09:34:15

213

3624.5000

XLON

84202842000020772-E0XEsvrxDMHq20171013

13-Oct-2017 09:34:15

451

3624.5000

XLON

84402844000020921-E0XEsvrxDMHo20171013

13-Oct-2017 09:35:38

178

3625.0000

XLON

84402844000021169-E0XEsvrxDNZZ20171013

13-Oct-2017 09:35:38

484

3625.0000

XLON

84402844000021169-E0XEsvrxDNZb20171013

13-Oct-2017 09:37:08

173

3624.5000

XLON

84402844000021348-E0XEsvrxDOhV20171013

13-Oct-2017 09:37:08

64

3624.5000

XLON

84402844000021216-E0XEsvrxDOhP20171013

13-Oct-2017 09:37:08

322

3624.5000

XLON

84402844000021216-E0XEsvrxDOhT20171013

13-Oct-2017 09:37:08

32

3624.5000

XLON

84402844000021216-E0XEsvrxDOhL20171013

13-Oct-2017 09:38:26

385

3625.0000

XLON

84402844000021648-E0XEsvrxDPhg20171013

13-Oct-2017 09:38:45

1

3624.5000

XLON

84202842000021488-E0XEsvrxDPoW20171013

13-Oct-2017 09:38:45

358

3624.5000

XLON

84202842000021488-E0XEsvrxDPoU20171013

13-Oct-2017 09:40:17

199

3626.0000

XLON

84402844000021976-E0XEsvrxDRH220171013

13-Oct-2017 09:40:35

184

3625.5000

XLON

84202842000021785-E0XEsvrxDRd120171013

13-Oct-2017 09:40:40

144

3625.0000

XLON

84402844000021977-E0XEsvrxDRgX20171013

13-Oct-2017 09:40:40

33

3625.0000

XLON

84402844000021977-E0XEsvrxDRgb20171013

13-Oct-2017 09:41:15

236

3625.5000

XLON

84402844000022114-E0XEsvrxDS1Y20171013

13-Oct-2017 09:42:04

497

3627.5000

XLON

84202842000022095-E0XEsvrxDSkl20171013

13-Oct-2017 09:42:05

656

3627.0000

XLON

84402844000022222-E0XEsvrxDSnu20171013

13-Oct-2017 09:42:33

248

3626.0000

XLON

84202842000022107-E0XEsvrxDTAi20171013

13-Oct-2017 09:42:33

435

3625.5000

XLON

84202842000022193-E0XEsvrxDTCQ20171013

13-Oct-2017 09:42:34

21

3625.5000

XLON

84202842000022193-E0XEsvrxDTCc20171013

13-Oct-2017 09:46:34

1

3626.0000

XLON

84202842000022933-E0XEsvrxDW8t20171013

13-Oct-2017 09:46:34

467

3626.0000

XLON

84202842000022933-E0XEsvrxDW9120171013

13-Oct-2017 09:46:34

157

3626.0000

XLON

84202842000022933-E0XEsvrxDW8z20171013

13-Oct-2017 09:46:43

750

3625.5000

XLON

84402844000023016-E0XEsvrxDWGv20171013

13-Oct-2017 09:47:59

500

3624.5000

XLON

84202842000022934-E0XEsvrxDXAT20171013

13-Oct-2017 09:50:50

372

3626.5000

XLON

84202842000023685-E0XEsvrxDZRr20171013

13-Oct-2017 09:50:59

41

3626.0000

XLON

84202842000023690-E0XEsvrxDZX020171013

13-Oct-2017 09:51:11

4

3626.5000

XLON

84202842000023759-E0XEsvrxDZrA20171013

13-Oct-2017 09:51:14

14

3626.5000

XLON

84202842000023759-E0XEsvrxDZry20171013

13-Oct-2017 09:51:14

142

3626.5000

XLON

84202842000023759-E0XEsvrxDZs220171013

13-Oct-2017 09:51:35

96

3626.5000

XLON

84202842000023759-E0XEsvrxDa6U20171013

13-Oct-2017 09:52:02

57

3626.0000

XLON

84202842000023690-E0XEsvrxDaGK20171013

13-Oct-2017 09:52:02

217

3626.0000

XLON

84202842000023690-E0XEsvrxDaGI20171013

13-Oct-2017 09:53:37

433

3628.5000

XLON

84202842000024281-E0XEsvrxDbtp20171013

13-Oct-2017 09:53:37

434

3628.5000

XLON

84202842000024302-E0XEsvrxDbtt20171013

13-Oct-2017 09:53:37

452

3628.5000

XLON

84402844000024353-E0XEsvrxDbtv20171013

13-Oct-2017 09:55:53

175

3627.5000

XLON

84202842000024678-E0XEsvrxDdNa20171013

13-Oct-2017 09:55:53

100

3627.5000

XLON

84202842000024678-E0XEsvrxDdNe20171013

13-Oct-2017 09:55:53

100

3627.5000

XLON

84202842000024678-E0XEsvrxDdNc20171013

13-Oct-2017 09:55:56

132

3627.0000

XLON

84402844000024700-E0XEsvrxDdP020171013

13-Oct-2017 09:55:56

99

3627.0000

XLON

84402844000024700-E0XEsvrxDdP720171013

13-Oct-2017 09:55:56

34

3627.0000

XLON

84202842000024602-E0XEsvrxDdOq20171013

13-Oct-2017 09:55:56

661

3627.0000

XLON

84202842000024602-E0XEsvrxDdOt20171013

13-Oct-2017 09:57:18

383

3627.5000

XLON

84202842000024882-E0XEsvrxDerl20171013

13-Oct-2017 09:57:18

100

3627.5000

XLON

84202842000024882-E0XEsvrxDerj20171013

13-Oct-2017 10:00:12

267

3627.0000

XLON

84202842000025312-E0XEsvrxDgmN20171013

13-Oct-2017 10:00:43

241

3626.5000

XLON

84402844000025023-E0XEsvrxDhQQ20171013

13-Oct-2017 10:00:43

12

3626.5000

XLON

84202842000024953-E0XEsvrxDhQS20171013

13-Oct-2017 10:00:43

303

3626.5000

XLON

84202842000024953-E0XEsvrxDhQU20171013

13-Oct-2017 10:02:11

182

3627.5000

XLON

84402844000025865-E0XEsvrxDiHF20171013

13-Oct-2017 10:02:11

143

3627.5000

XLON

84402844000025865-E0XEsvrxDiHD20171013

13-Oct-2017 10:02:15

654

3627.0000

XLON

84402844000025848-E0XEsvrxDiJa20171013

13-Oct-2017 10:02:40

436

3626.5000

XLON

84402844000025866-E0XEsvrxDicB20171013

13-Oct-2017 10:03:38

220

3625.5000

XLON

84202842000025796-E0XEsvrxDjHf20171013

13-Oct-2017 10:03:38

582

3625.0000

XLON

84402844000025926-E0XEsvrxDjJ820171013

13-Oct-2017 10:03:38

251

3625.5000

XLON

84202842000025830-E0XEsvrxDjHh20171013

13-Oct-2017 10:07:44

18

3626.0000

XLON

84402844000026675-E0XEsvrxDmCT20171013

13-Oct-2017 10:08:14

128

3626.5000

XLON

84202842000026647-E0XEsvrxDmP620171013

13-Oct-2017 10:08:34

185

3626.5000

XLON

84202842000026696-E0XEsvrxDmaA20171013

13-Oct-2017 10:09:11

14

3626.5000

XLON

84402844000026878-E0XEsvrxDmxH20171013

13-Oct-2017 10:09:44

172

3627.0000

XLON

84402844000026969-E0XEsvrxDnBP20171013

13-Oct-2017 10:09:50

167

3627.0000

XLON

84402844000026970-E0XEsvrxDnGN20171013

13-Oct-2017 10:09:50

170

3627.0000

XLON

84202842000026865-E0XEsvrxDnGP20171013

13-Oct-2017 10:10:37

300

3627.5000

XLON

84202842000027013-E0XEsvrxDnq520171013

13-Oct-2017 10:11:01

190

3627.0000

XLON

84402844000027206-E0XEsvrxDny520171013

13-Oct-2017 10:11:01

106

3627.0000

XLON

84402844000027206-E0XEsvrxDny720171013

13-Oct-2017 10:11:07

228

3626.5000

XLON

84202842000027085-E0XEsvrxDo2120171013

13-Oct-2017 10:11:08

27

3626.0000

XLON

84402844000027207-E0XEsvrxDo6O20171013

13-Oct-2017 10:11:09

269

3626.0000

XLON

84402844000027207-E0XEsvrxDo7J20171013

13-Oct-2017 10:13:04

726

3626.0000

XLON

84402844000027480-E0XEsvrxDpUi20171013

13-Oct-2017 10:13:04

761

3626.0000

XLON

84402844000027512-E0XEsvrxDpUk20171013

13-Oct-2017 10:13:04

10

3625.5000

XLON

84202842000027329-E0XEsvrxDpWa20171013

13-Oct-2017 10:13:04

595

3625.5000

XLON

84202842000027329-E0XEsvrxDpWc20171013

13-Oct-2017 10:17:12

310

3626.0000

XLON

84202842000028019-E0XEsvrxDs1120171013

13-Oct-2017 10:17:12

128

3626.0000

XLON

84202842000028019-E0XEsvrxDs1320171013

13-Oct-2017 10:18:44

63

3627.0000

XLON

84202842000028266-E0XEsvrxDt3E20171013

13-Oct-2017 10:18:44

200

3627.0000

XLON

84202842000028266-E0XEsvrxDt3C20171013

13-Oct-2017 10:19:21

50

3627.0000

XLON

84202842000028354-E0XEsvrxDtXJ20171013

13-Oct-2017 10:19:21

78

3627.0000

XLON

84202842000028354-E0XEsvrxDtXH20171013

13-Oct-2017 10:19:21

175

3627.0000

XLON

84202842000028354-E0XEsvrxDtXL20171013

13-Oct-2017 10:19:21

125

3627.0000

XLON

84202842000028354-E0XEsvrxDtXN20171013

13-Oct-2017 10:19:49

81

3626.5000

XLON

84202842000028235-E0XEsvrxDtiS20171013

13-Oct-2017 10:20:11

234

3626.5000

XLON

84402844000028574-E0XEsvrxDu0f20171013

13-Oct-2017 10:20:11

168

3626.5000

XLON

84202842000028235-E0XEsvrxDu0K20171013

13-Oct-2017 10:20:11

94

3626.5000

XLON

84202842000028235-E0XEsvrxDu0I20171013

13-Oct-2017 10:20:40

225

3626.0000

XLON

84202842000028355-E0XEsvrxDuQE20171013

13-Oct-2017 10:20:40

68

3626.0000

XLON

84202842000028355-E0XEsvrxDuPx20171013

13-Oct-2017 10:22:31

100

3626.5000

XLON

84202842000028941-E0XEsvrxDvyA20171013

13-Oct-2017 10:22:31

50

3626.5000

XLON

84202842000028941-E0XEsvrxDvyE20171013

13-Oct-2017 10:22:31

175

3626.5000

XLON

84202842000028941-E0XEsvrxDvyC20171013

13-Oct-2017 10:23:06

42

3626.5000

XLON

84402844000029184-E0XEsvrxDwUR20171013

13-Oct-2017 10:23:06

451

3626.5000

XLON

84402844000029184-E0XEsvrxDwUT20171013

13-Oct-2017 10:25:11

94

3627.5000

XLON

84402844000029491-E0XEsvrxDxos20171013

13-Oct-2017 10:25:11

225

3627.5000

XLON

84402844000029491-E0XEsvrxDxoq20171013

13-Oct-2017 10:25:11

162

3627.5000

XLON

84402844000029492-E0XEsvrxDxou20171013

13-Oct-2017 10:25:11

233

3627.5000

XLON

84402844000029492-E0XEsvrxDxox20171013

13-Oct-2017 10:26:01

78

3626.5000

XLON

84402844000029624-E0XEsvrxDye420171013

13-Oct-2017 10:26:03

28

3626.5000

XLON

84402844000029624-E0XEsvrxDygW20171013

13-Oct-2017 10:26:05

78

3626.5000

XLON

84402844000029624-E0XEsvrxDyis20171013

13-Oct-2017 10:26:55

8

3627.0000

XLON

84402844000029700-E0XEsvrxDzPt20171013

13-Oct-2017 10:26:59

56

3627.0000

XLON

84402844000029700-E0XEsvrxDzTV20171013

13-Oct-2017 10:27:00

10

3627.0000

XLON

84402844000029700-E0XEsvrxDzYb20171013

13-Oct-2017 10:27:02

20

3627.0000

XLON

84402844000029700-E0XEsvrxDzb820171013

13-Oct-2017 10:27:03

34

3627.0000

XLON

84402844000029700-E0XEsvrxDzbV20171013

13-Oct-2017 10:27:10

111

3627.0000

XLON

84402844000029700-E0XEsvrxDzgL20171013

13-Oct-2017 10:27:25

3

3626.5000

XLON

84402844000029624-E0XEsvrxDzoV20171013

13-Oct-2017 10:27:25

152

3626.5000

XLON

84402844000029624-E0XEsvrxDzoS20171013

13-Oct-2017 10:27:25

141

3626.5000

XLON

84402844000029624-E0XEsvrxDzof20171013

13-Oct-2017 10:28:57

100

3626.5000

XLON

84202842000029737-E0XEsvrxE16B20171013

13-Oct-2017 10:29:03

50

3626.5000

XLON

84202842000029784-E0XEsvrxE1EE20171013

13-Oct-2017 10:29:03

280

3626.5000

XLON

84202842000029784-E0XEsvrxE1E920171013

13-Oct-2017 10:29:44

337

3626.0000

XLON

84402844000030081-E0XEsvrxE1n120171013

13-Oct-2017 10:30:37

100

3624.5000

XLON

84202842000030096-E0XEsvrxE2hF20171013

13-Oct-2017 10:30:37

100

3624.5000

XLON

84202842000030096-E0XEsvrxE2hH20171013

13-Oct-2017 10:30:37

175

3624.5000

XLON

84202842000030096-E0XEsvrxE2hD20171013

13-Oct-2017 10:30:37

11

3624.5000

XLON

84202842000030096-E0XEsvrxE2hJ20171013

13-Oct-2017 10:31:21

620

3625.5000

XLON

84402844000030376-E0XEsvrxE39q20171013

13-Oct-2017 10:31:23

7

3625.0000

XLON

84402844000030373-E0XEsvrxE3BU20171013

13-Oct-2017 10:31:23

783

3625.0000

XLON

84402844000030373-E0XEsvrxE3BW20171013

13-Oct-2017 10:31:23

338

3625.0000

XLON

84402844000030377-E0XEsvrxE3BS20171013

13-Oct-2017 10:34:04

281

3627.0000

XLON

84202842000030458-E0XEsvrxE4x020171013

13-Oct-2017 10:35:24

184

3627.0000

XLON

84202842000030791-E0XEsvrxE5wf20171013

13-Oct-2017 10:37:27

167

3627.5000

XLON

84202842000031100-E0XEsvrxE7KY20171013

13-Oct-2017 10:37:27

223

3627.5000

XLON

84402844000031333-E0XEsvrxE7KW20171013

13-Oct-2017 10:38:14

208

3627.0000

XLON

84402844000031457-E0XEsvrxE7lg20171013

13-Oct-2017 10:38:14

276

3627.0000

XLON

84402844000031457-E0XEsvrxE7le20171013

13-Oct-2017 10:38:35

380

3626.5000

XLON

84402844000031428-E0XEsvrxE81Y20171013

13-Oct-2017 10:39:54

182

3627.5000

XLON

84202842000031484-E0XEsvrxE8q920171013

13-Oct-2017 10:40:13

280

3627.5000

XLON

84202842000031516-E0XEsvrxE9CZ20171013

13-Oct-2017 10:40:29

644

3627.0000

XLON

84402844000031736-E0XEsvrxE9JV20171013

13-Oct-2017 10:40:29

72

3626.5000

XLON

84402844000031775-E0XEsvrxE9KJ20171013

13-Oct-2017 10:40:29

208

3626.5000

XLON

84402844000031775-E0XEsvrxE9KF20171013

13-Oct-2017 10:43:06

40

3626.5000

XLON

84202842000031920-E0XEsvrxEB7G20171013

13-Oct-2017 10:43:06

110

3626.5000

XLON

84202842000031920-E0XEsvrxEB7E20171013

13-Oct-2017 10:43:06

201

3626.5000

XLON

84202842000031920-E0XEsvrxEB7J20171013

13-Oct-2017 10:43:25

284

3626.5000

XLON

84202842000031920-E0XEsvrxEBHr20171013

13-Oct-2017 10:43:25

248

3626.0000

XLON

84202842000031912-E0XEsvrxEBIg20171013

13-Oct-2017 10:43:25

210

3626.0000

XLON

84402844000032155-E0XEsvrxEBIi20171013

13-Oct-2017 10:45:51

128

3627.0000

XLON

84202842000032335-E0XEsvrxECg220171013

13-Oct-2017 10:46:58

289

3631.5000

XLON

84202842000032662-E0XEsvrxEFNl20171013

13-Oct-2017 10:47:48

224

3628.0000

XLON

84402844000033068-E0XEsvrxEGhS20171013

13-Oct-2017 10:47:48

68

3628.0000

XLON

84402844000033068-E0XEsvrxEGhU20171013

13-Oct-2017 10:49:02

168

3627.5000

XLON

84202842000033005-E0XEsvrxEHdT20171013

13-Oct-2017 10:49:02

291

3627.5000

XLON

84202842000032935-E0XEsvrxEHdL20171013

13-Oct-2017 10:49:38

291

3628.5000

XLON

84402844000033352-E0XEsvrxEI6020171013

13-Oct-2017 10:50:48

291

3629.5000

XLON

84402844000033562-E0XEsvrxEJ6n20171013

13-Oct-2017 10:51:08

128

3629.5000

XLON

84402844000033629-E0XEsvrxEJSW20171013

13-Oct-2017 10:52:28

29

3630.5000

XLON

84402844000033896-E0XEsvrxEKXg20171013

13-Oct-2017 10:52:28

149

3630.5000

XLON

84402844000033896-E0XEsvrxEKXi20171013

13-Oct-2017 10:52:28

187

3630.5000

XLON

84402844000033897-E0XEsvrxEKXe20171013

13-Oct-2017 10:52:28

338

3630.5000

XLON

84402844000033896-E0XEsvrxEKXl20171013

13-Oct-2017 10:52:28

29

3630.5000

XLON

84202842000033628-E0XEsvrxEKXp20171013

13-Oct-2017 10:52:28

197

3630.5000

XLON

84202842000033628-E0XEsvrxEKXn20171013

13-Oct-2017 10:53:58

292

3631.5000

XLON

84202842000033951-E0XEsvrxEMcD20171013

13-Oct-2017 10:54:40

25

3632.0000

XLON

84202842000034097-E0XEsvrxENXH20171013

13-Oct-2017 10:54:41

268

3632.0000

XLON

84202842000034097-E0XEsvrxENcl20171013

13-Oct-2017 10:55:33

291

3633.5000

XLON

84402844000034506-E0XEsvrxEOjC20171013

13-Oct-2017 10:56:01

49

3633.5000

XLON

84402844000034611-E0XEsvrxEPIQ20171013

13-Oct-2017 10:56:15

117

3633.5000

XLON

84402844000034644-E0XEsvrxEPZE20171013

13-Oct-2017 10:56:23

52

3633.5000

XLON

84402844000034644-E0XEsvrxEPk120171013

13-Oct-2017 10:56:33

172

3633.5000

XLON

84402844000034644-E0XEsvrxEPz720171013

13-Oct-2017 10:57:14

44

3635.0000

XLON

84202842000034572-E0XEsvrxEQpH20171013

13-Oct-2017 10:57:14

126

3635.0000

XLON

84202842000034572-E0XEsvrxEQpJ20171013

13-Oct-2017 10:57:50

240

3636.0000

XLON

84202842000034660-E0XEsvrxERKK20171013

13-Oct-2017 10:57:54

176

3635.5000

XLON

84402844000034923-E0XEsvrxERNL20171013

13-Oct-2017 10:57:54

170

3635.5000

XLON

84402844000034923-E0XEsvrxERNN20171013

13-Oct-2017 11:00:03

117

3636.5000

XLON

84402844000035339-E0XEsvrxETSM20171013

13-Oct-2017 11:00:03

216

3636.5000

XLON

84402844000035339-E0XEsvrxETSO20171013

13-Oct-2017 11:00:03

208

3636.5000

XLON

84202842000035088-E0XEsvrxETSE20171013

13-Oct-2017 11:00:03

111

3636.5000

XLON

84202842000035088-E0XEsvrxETSI20171013

13-Oct-2017 11:01:00

180

3637.0000

XLON

84402844000035614-E0XEsvrxEUYA20171013

13-Oct-2017 11:01:00

108

3637.0000

XLON

84402844000035614-E0XEsvrxEUYC20171013

13-Oct-2017 11:01:26

789

3637.5000

XLON

84402844000035668-E0XEsvrxEUqG20171013

13-Oct-2017 11:01:28

390

3637.0000

XLON

84202842000035409-E0XEsvrxEUrF20171013

13-Oct-2017 11:01:28

156

3637.0000

XLON

84202842000035409-E0XEsvrxEUrS20171013

13-Oct-2017 11:01:30

24

3636.5000

XLON

84202842000035377-E0XEsvrxEUsg20171013

13-Oct-2017 11:01:30

350

3636.5000

XLON

84202842000035377-E0XEsvrxEUse20171013

13-Oct-2017 11:01:30

213

3636.5000

XLON

84202842000035380-E0XEsvrxEUsi20171013

13-Oct-2017 11:03:49

100

3636.0000

XLON

84202842000035633-E0XEsvrxEX0Y20171013

13-Oct-2017 11:03:52

84

3636.0000

XLON

84202842000035633-E0XEsvrxEX4d20171013

13-Oct-2017 11:06:05

276

3637.5000

XLON

84202842000036138-E0XEsvrxEYyI20171013

13-Oct-2017 11:06:05

155

3637.5000

XLON

84402844000036416-E0XEsvrxEYyK20171013

13-Oct-2017 11:06:06

106

3637.5000

XLON

84402844000036416-E0XEsvrxEYzK20171013

13-Oct-2017 11:06:06

46

3637.5000

XLON

84402844000036416-E0XEsvrxEYzI20171013

13-Oct-2017 11:09:12

631

3638.5000

XLON

84202842000036721-E0XEsvrxEbLZ20171013

13-Oct-2017 11:10:15

58

3638.5000

XLON

84402844000037071-E0XEsvrxEc8p20171013

13-Oct-2017 11:10:15

385

3638.5000

XLON

84402844000037071-E0XEsvrxEc8r20171013

13-Oct-2017 11:10:15

582

3638.0000

XLON

84402844000036879-E0XEsvrxEcA520171013

13-Oct-2017 11:12:19

62

3641.0000

XLON

84402844000037527-E0XEsvrxEdtK20171013

13-Oct-2017 11:12:19

393

3641.0000

XLON

84402844000037527-E0XEsvrxEdtM20171013

13-Oct-2017 11:14:08

275

3641.0000

XLON

84402844000037866-E0XEsvrxEfcb20171013

13-Oct-2017 11:14:08

196

3641.0000

XLON

84402844000037866-E0XEsvrxEfci20171013

13-Oct-2017 11:15:54

27

3641.5000

XLON

84202842000038240-E0XEsvrxEgn220171013

13-Oct-2017 11:15:55

301

3641.5000

XLON

84202842000038240-E0XEsvrxEgnD20171013

13-Oct-2017 11:17:05

50

3644.5000

XLON

84202842000038553-E0XEsvrxEhQu20171013

13-Oct-2017 11:17:05

175

3644.5000

XLON

84202842000038553-E0XEsvrxEhQs20171013

13-Oct-2017 11:17:41

128

3644.0000

XLON

84402844000038822-E0XEsvrxEhkP20171013

13-Oct-2017 11:18:35

123

3645.5000

XLON

84402844000039055-E0XEsvrxEiNU20171013

13-Oct-2017 11:19:20

242

3644.5000

XLON

84202842000039134-E0XEsvrxEiyG20171013

13-Oct-2017 11:19:20

42

3644.5000

XLON

84202842000039134-E0XEsvrxEiyE20171013

13-Oct-2017 11:20:13

169

3645.0000

XLON

84202842000039384-E0XEsvrxEjag20171013

13-Oct-2017 11:20:13

175

3645.0000

XLON

84202842000039384-E0XEsvrxEjae20171013

13-Oct-2017 11:20:27

375

3644.0000

XLON

84402844000039566-E0XEsvrxEjgY20171013

13-Oct-2017 11:21:42

168

3646.0000

XLON

84402844000039869-E0XEsvrxEkbe20171013

13-Oct-2017 11:22:44

5

3646.0000

XLON

84202842000039925-E0XEsvrxElfl20171013

13-Oct-2017 11:22:44

171

3646.0000

XLON

84202842000039925-E0XEsvrxElfj20171013

13-Oct-2017 11:23:33

314

3644.5000

XLON

84202842000040051-E0XEsvrxEmcf20171013

13-Oct-2017 11:23:57

219

3645.0000

XLON

84202842000040077-E0XEsvrxEmsh20171013

13-Oct-2017 11:23:57

385

3645.0000

XLON

84402844000040213-E0XEsvrxEmsf20171013

13-Oct-2017 11:26:06

104

3642.5000

XLON

84202842000040305-E0XEsvrxEoJc20171013

13-Oct-2017 11:26:06

353

3642.5000

XLON

84202842000040305-E0XEsvrxEoJg20171013

13-Oct-2017 11:26:06

457

3642.5000

XLON

84402844000040629-E0XEsvrxEoJq20171013

13-Oct-2017 11:26:06

924

3642.5000

XLON

84202842000040512-E0XEsvrxEoJs20171013

13-Oct-2017 11:28:58

278

3642.0000

XLON

84202842000040908-E0XEsvrxEpy720171013

13-Oct-2017 11:30:10

278

3640.0000

XLON

84402844000041090-E0XEsvrxEque20171013

13-Oct-2017 11:31:34

334

3639.5000

XLON

84202842000041441-E0XEsvrxEsoX20171013

13-Oct-2017 11:34:01

18

3644.0000

XLON

84202842000041911-E0XEsvrxEuim20171013

13-Oct-2017 11:34:01

212

3644.0000

XLON

84202842000041911-E0XEsvrxEuip20171013

13-Oct-2017 11:35:24

168

3646.5000

XLON

84402844000042532-E0XEsvrxEwGw20171013

13-Oct-2017 11:35:25

132

3645.5000

XLON

84202842000042363-E0XEsvrxEwJZ20171013

13-Oct-2017 11:35:25

119

3645.5000

XLON

84202842000042363-E0XEsvrxEwJe20171013

13-Oct-2017 11:35:25

183

3645.5000

XLON

84202842000042351-E0XEsvrxEwJX20171013

13-Oct-2017 11:37:15

444

3646.5000

XLON

84202842000042734-E0XEsvrxExze20171013

13-Oct-2017 11:37:15

370

3646.5000

XLON

84402844000042869-E0XEsvrxExzc20171013

13-Oct-2017 11:37:20

370

3646.0000

XLON

84202842000042733-E0XEsvrxEy3b20171013

13-Oct-2017 11:38:32

435

3645.5000

XLON

84202842000042817-E0XEsvrxEz4020171013

13-Oct-2017 11:38:33

218

3645.0000

XLON

84202842000042845-E0XEsvrxEz5s20171013

13-Oct-2017 11:39:32

100

3640.5000

XLON

84402844000043254-E0XEsvrxF0JF20171013

13-Oct-2017 11:39:36

100

3640.5000

XLON

84402844000043254-E0XEsvrxF0N720171013

13-Oct-2017 11:39:36

45

3640.5000

XLON

84402844000043254-E0XEsvrxF0NF20171013

13-Oct-2017 11:39:36

135

3640.5000

XLON

84402844000043254-E0XEsvrxF0ND20171013

13-Oct-2017 11:39:36

29

3640.0000

XLON

84202842000043109-E0XEsvrxF0Og20171013

13-Oct-2017 11:39:36

45

3640.0000

XLON

84202842000043109-E0XEsvrxF0Ot20171013

13-Oct-2017 11:39:37

111

3640.0000

XLON

84202842000043109-E0XEsvrxF0Pc20171013

13-Oct-2017 11:39:37

229

3640.0000

XLON

84202842000043109-E0XEsvrxF0Pg20171013

13-Oct-2017 11:41:42

46

3638.0000

XLON

84202842000043385-E0XEsvrxF2IF20171013

13-Oct-2017 11:41:42

49

3638.0000

XLON

84202842000043385-E0XEsvrxF2IV20171013

13-Oct-2017 11:41:43

40

3638.0000

XLON

84202842000043385-E0XEsvrxF2J120171013

13-Oct-2017 11:41:43

100

3638.0000

XLON

84202842000043385-E0XEsvrxF2Iy20171013

13-Oct-2017 11:44:21

216

3639.0000

XLON

84402844000044006-E0XEsvrxF4Xi20171013

13-Oct-2017 11:44:21

128

3639.0000

XLON

84402844000044006-E0XEsvrxF4Xg20171013

13-Oct-2017 11:44:31

235

3638.5000

XLON

84402844000044028-E0XEsvrxF4eq20171013

13-Oct-2017 11:45:52

370

3637.5000

XLON

84402844000044029-E0XEsvrxF5hw20171013

13-Oct-2017 11:47:30

69

3637.5000

XLON

84202842000044197-E0XEsvrxF7DV20171013

13-Oct-2017 11:48:10

22

3637.5000

XLON

84202842000044426-E0XEsvrxF7ZI20171013

13-Oct-2017 11:48:16

6

3637.5000

XLON

84202842000044426-E0XEsvrxF7cM20171013

13-Oct-2017 11:48:16

156

3637.5000

XLON

84402844000044549-E0XEsvrxF7cO20171013

13-Oct-2017 11:50:32

586

3637.5000

XLON

84402844000045144-E0XEsvrxF9Ps20171013

13-Oct-2017 11:51:25

415

3637.0000

XLON

84202842000044803-E0XEsvrxFAI320171013

13-Oct-2017 11:54:04

863

3639.0000

XLON

84402844000045652-E0XEsvrxFCCf20171013

13-Oct-2017 11:54:04

556

3639.0000

XLON

84202842000045581-E0XEsvrxFCCj20171013

13-Oct-2017 11:55:22

27

3638.0000

XLON

84402844000045773-E0XEsvrxFCwN20171013

13-Oct-2017 11:55:22

157

3638.0000

XLON

84402844000045773-E0XEsvrxFCwS20171013

13-Oct-2017 11:57:15

167

3637.0000

XLON

84402844000046073-E0XEsvrxFEIz20171013

13-Oct-2017 11:57:16

161

3636.5000

XLON

84202842000045973-E0XEsvrxFEJp20171013

13-Oct-2017 11:58:18

240

3636.0000

XLON

84202842000046121-E0XEsvrxFFIV20171013

13-Oct-2017 12:02:10

129

3637.5000

XLON

84202842000047343-E0XEsvrxFIsi20171013

13-Oct-2017 12:02:17

250

3638.5000

XLON

84402844000047584-E0XEsvrxFJA020171013

13-Oct-2017 12:02:17

167

3638.5000

XLON

84202842000047413-E0XEsvrxFJ9r20171013

13-Oct-2017 12:03:12

384

3636.5000

XLON

84402844000047840-E0XEsvrxFKh520171013

13-Oct-2017 12:03:12

7

3636.5000

XLON

84402844000047840-E0XEsvrxFKhD20171013

13-Oct-2017 12:03:12

298

3636.5000

XLON

84402844000047851-E0XEsvrxFKhH20171013

13-Oct-2017 12:03:12

187

3636.5000

XLON

84202842000047681-E0XEsvrxFKhL20171013

13-Oct-2017 12:05:03

175

3635.0000

XLON

84402844000048154-E0XEsvrxFMlB20171013

13-Oct-2017 12:05:04

389

3634.5000

XLON

84402844000048127-E0XEsvrxFMpX20171013

13-Oct-2017 12:05:04

159

3634.5000

XLON

84402844000048127-E0XEsvrxFMpZ20171013

13-Oct-2017 12:05:33

159

3636.0000

XLON

84402844000048265-E0XEsvrxFNAn20171013

13-Oct-2017 12:05:33

96

3636.0000

XLON

84402844000048265-E0XEsvrxFNAj20171013

13-Oct-2017 12:05:33

152

3636.0000

XLON

84402844000048265-E0XEsvrxFNAp20171013

13-Oct-2017 12:05:33

96

3636.0000

XLON

84402844000048265-E0XEsvrxFNAr20171013

13-Oct-2017 12:05:48

331

3635.0000

XLON

84202842000048074-E0XEsvrxFNPD20171013

13-Oct-2017 12:05:49

155

3635.0000

XLON

84202842000048074-E0XEsvrxFNPe20171013

13-Oct-2017 12:06:10

254

3637.0000

XLON

84402844000048357-E0XEsvrxFO9020171013

13-Oct-2017 12:06:10

17

3637.0000

XLON

84202842000048186-E0XEsvrxFO9220171013

13-Oct-2017 12:06:11

195

3636.5000

XLON

84202842000048187-E0XEsvrxFOAy20171013

13-Oct-2017 12:09:38

276

3634.0000

XLON

84202842000048351-E0XEsvrxFQQc20171013

13-Oct-2017 12:09:38

276

3634.5000

XLON

84402844000048528-E0XEsvrxFQPk20171013

13-Oct-2017 12:11:29

346

3633.5000

XLON

84402844000048991-E0XEsvrxFRaA20171013

13-Oct-2017 12:13:47

330

3635.0000

XLON

84202842000049096-E0XEsvrxFStu20171013

13-Oct-2017 12:13:59

341

3634.0000

XLON

84202842000049065-E0XEsvrxFT7I20171013

13-Oct-2017 12:13:59

5

3634.0000

XLON

84202842000049065-E0XEsvrxFT7U20171013

13-Oct-2017 12:16:56

401

3634.5000

XLON

84202842000049695-E0XEsvrxFV5E20171013

13-Oct-2017 12:17:06

297

3633.5000

XLON

84402844000049475-E0XEsvrxFVDJ20171013

13-Oct-2017 12:17:06

235

3633.5000

XLON

84402844000049475-E0XEsvrxFVDL20171013

13-Oct-2017 12:19:02

379

3634.5000

XLON

84402844000050252-E0XEsvrxFWLa20171013

13-Oct-2017 12:19:02

60

3634.5000

XLON

84402844000050252-E0XEsvrxFWLW20171013

13-Oct-2017 12:19:02

404

3634.5000

XLON

84202842000050121-E0XEsvrxFWLh20171013

13-Oct-2017 12:20:34

202

3638.5000

XLON

84402844000051067-E0XEsvrxFYFS20171013

13-Oct-2017 12:20:34

302

3638.0000

XLON

84202842000050958-E0XEsvrxFYNN20171013

13-Oct-2017 12:22:20

184

3640.5000

XLON

84202842000051272-E0XEsvrxFZfb20171013

13-Oct-2017 12:26:11

72

3643.0000

XLON

84202842000052194-E0XEsvrxFcI120171013

13-Oct-2017 12:26:11

289

3643.0000

XLON

84202842000052194-E0XEsvrxFcI420171013

13-Oct-2017 12:26:15

388

3642.5000

XLON

84402844000052277-E0XEsvrxFcKO20171013

13-Oct-2017 12:26:15

100

3642.0000

XLON

84202842000052167-E0XEsvrxFcLN20171013

13-Oct-2017 12:26:15

177

3642.0000

XLON

84202842000052167-E0XEsvrxFcLP20171013

13-Oct-2017 12:28:50

465

3641.0000

XLON

84202842000052494-E0XEsvrxFeMr20171013

13-Oct-2017 12:30:12

45

3641.0000

XLON

84202842000052494-E0XEsvrxFfGl20171013

13-Oct-2017 12:30:12

125

3640.5000

XLON

84402844000052591-E0XEsvrxFfHg20171013

13-Oct-2017 12:30:32

102

3641.0000

XLON

84202842000053034-E0XEsvrxFfYD20171013

13-Oct-2017 12:30:32

354

3641.0000

XLON

84202842000053034-E0XEsvrxFfYI20171013

13-Oct-2017 12:32:16

444

3643.0000

XLON

84402844000053263-E0XEsvrxFgfL20171013

13-Oct-2017 12:32:20

31

3642.5000

XLON

84202842000053174-E0XEsvrxFgk320171013

13-Oct-2017 12:32:20

402

3642.5000

XLON

84202842000053174-E0XEsvrxFgkE20171013

13-Oct-2017 12:35:04

184

3643.0000

XLON

84402844000053539-E0XEsvrxFidk20171013

13-Oct-2017 12:37:11

8

3642.5000

XLON

84402844000054436-E0XEsvrxFjf120171013

13-Oct-2017 12:37:14

50

3643.5000

XLON

84202842000054442-E0XEsvrxFjjs20171013

13-Oct-2017 12:37:14

128

3643.5000

XLON

84202842000054442-E0XEsvrxFjjv20171013

13-Oct-2017 12:37:47

201

3643.5000

XLON

84202842000054477-E0XEsvrxFkBb20171013

13-Oct-2017 12:37:47

50

3643.5000

XLON

84202842000054477-E0XEsvrxFkBZ20171013

13-Oct-2017 12:38:50

348

3644.0000

XLON

84402844000054692-E0XEsvrxFkwm20171013

13-Oct-2017 12:39:42

182

3645.0000

XLON

84202842000054689-E0XEsvrxFlT920171013

13-Oct-2017 12:40:35

234

3646.0000

XLON

84402844000055001-E0XEsvrxFmMX20171013

13-Oct-2017 12:41:12

237

3649.0000

XLON

84402844000055110-E0XEsvrxFmjz20171013

13-Oct-2017 12:41:12

299

3649.0000

XLON

84202842000055048-E0XEsvrxFmk520171013

13-Oct-2017 12:41:12

280

3649.0000

XLON

84202842000055039-E0XEsvrxFmk120171013

13-Oct-2017 12:44:11

271

3648.0000

XLON

84402844000055597-E0XEsvrxFpv320171013

13-Oct-2017 12:45:20

174

3650.0000

XLON

84402844000056067-E0XEsvrxFqmW20171013

13-Oct-2017 12:45:23

175

3650.0000

XLON

84402844000056091-E0XEsvrxFqpf20171013

13-Oct-2017 12:45:23

6

3650.0000

XLON

84402844000056091-E0XEsvrxFqph20171013

13-Oct-2017 12:45:23

50

3650.0000

XLON

84402844000056091-E0XEsvrxFqpd20171013

13-Oct-2017 12:46:22

184

3649.0000

XLON

84202842000056108-E0XEsvrxFrZN20171013

13-Oct-2017 12:46:22

168

3649.0000

XLON

84202842000056160-E0XEsvrxFrZV20171013

13-Oct-2017 12:46:22

227

3649.0000

XLON

84402844000056251-E0XEsvrxFrZX20171013

13-Oct-2017 12:47:41

25

3650.5000

XLON

84402844000056517-E0XEsvrxFt8n20171013

13-Oct-2017 12:47:52

175

3651.0000

XLON

84402844000056583-E0XEsvrxFtFJ20171013

13-Oct-2017 12:47:52

122

3651.0000

XLON

84402844000056583-E0XEsvrxFtFH20171013

13-Oct-2017 12:48:53

203

3653.5000

XLON

84402844000056869-E0XEsvrxFtwe20171013

13-Oct-2017 12:48:55

221

3653.0000

XLON

84202842000056843-E0XEsvrxFu0P20171013

13-Oct-2017 12:48:55

199

3653.0000

XLON

84202842000056844-E0XEsvrxFu0R20171013

13-Oct-2017 12:50:02

184

3653.5000

XLON

84402844000057070-E0XEsvrxFuyx20171013

13-Oct-2017 12:51:14

175

3653.5000

XLON

84202842000057335-E0XEsvrxFvwk20171013

13-Oct-2017 12:51:14

196

3653.5000

XLON

84202842000057335-E0XEsvrxFvwi20171013

13-Oct-2017 12:51:14

236

3653.5000

XLON

84202842000057318-E0XEsvrxFvwd20171013

13-Oct-2017 12:51:14

78

3653.5000

XLON

84202842000057318-E0XEsvrxFvwg20171013

13-Oct-2017 12:52:05

188

3654.5000

XLON

84202842000057401-E0XEsvrxFwdP20171013

13-Oct-2017 12:53:24

489

3654.0000

XLON

84402844000057627-E0XEsvrxFxe220171013

13-Oct-2017 12:54:46

231

3655.0000

XLON

84202842000057896-E0XEsvrxFyk820171013

13-Oct-2017 12:55:38

220

3654.0000

XLON

84202842000057866-E0XEsvrxFzGe20171013

13-Oct-2017 12:55:38

105

3654.0000

XLON

84202842000057866-E0XEsvrxFzGV20171013

13-Oct-2017 12:56:14

197

3655.5000

XLON

84202842000058167-E0XEsvrxFzs320171013

13-Oct-2017 12:56:48

295

3655.0000

XLON

84402844000058289-E0XEsvrxG0KD20171013

13-Oct-2017 12:58:45

184

3655.0000

XLON

84402844000058455-E0XEsvrxG24S20171013

13-Oct-2017 12:58:50

79

3654.5000

XLON

84202842000058450-E0XEsvrxG28U20171013

13-Oct-2017 12:59:16

184

3655.5000

XLON

84402844000058646-E0XEsvrxG2cC20171013

13-Oct-2017 13:00:13

5

3657.0000

XLON

84202842000058733-E0XEsvrxG3FP20171013

13-Oct-2017 13:00:13

212

3657.0000

XLON

84202842000058733-E0XEsvrxG3FN20171013

13-Oct-2017 13:00:27

167

3656.5000

XLON

84402844000058783-E0XEsvrxG3Sl20171013

13-Oct-2017 13:01:10

33

3656.5000

XLON

84402844000059008-E0XEsvrxG4Bp20171013

13-Oct-2017 13:01:10

69

3656.5000

XLON

84402844000059008-E0XEsvrxG4Bw20171013

13-Oct-2017 13:01:10

115

3656.5000

XLON

84402844000059008-E0XEsvrxG4Br20171013

13-Oct-2017 13:01:20

217

3655.5000

XLON

84402844000058999-E0XEsvrxG4Ie20171013

13-Oct-2017 13:02:56

167

3659.0000

XLON

84202842000059203-E0XEsvrxG5bK20171013

13-Oct-2017 13:02:56

184

3659.0000

XLON

84402844000059234-E0XEsvrxG5bI20171013

13-Oct-2017 13:04:26

234

3658.0000

XLON

84202842000059395-E0XEsvrxG6eg20171013

13-Oct-2017 13:04:40

64

3657.5000

XLON

84402844000059424-E0XEsvrxG6ql20171013

13-Oct-2017 13:04:40

136

3657.5000

XLON

84402844000059424-E0XEsvrxG6qq20171013

13-Oct-2017 13:04:41

64

3657.0000

XLON

84202842000059396-E0XEsvrxG6rd20171013

13-Oct-2017 13:04:41

103

3657.0000

XLON

84202842000059396-E0XEsvrxG6rg20171013

13-Oct-2017 13:06:15

490

3657.0000

XLON

84202842000059717-E0XEsvrxG7zV20171013

13-Oct-2017 13:06:15

82

3656.5000

XLON

84402844000059731-E0XEsvrxG7zx20171013

13-Oct-2017 13:06:38

332

3656.5000

XLON

84402844000059731-E0XEsvrxG8EC20171013

13-Oct-2017 13:07:04

229

3656.5000

XLON

84402844000059731-E0XEsvrxG8RH20171013

13-Oct-2017 13:07:04

43

3656.5000

XLON

84402844000059731-E0XEsvrxG8RT20171013

13-Oct-2017 13:07:56

242

3656.5000

XLON

84402844000060017-E0XEsvrxG8yg20171013

13-Oct-2017 13:07:56

62

3656.0000

XLON

84202842000059988-E0XEsvrxG8zM20171013

13-Oct-2017 13:08:26

346

3656.0000

XLON

84202842000059988-E0XEsvrxG9Lh20171013

13-Oct-2017 13:08:26

233

3656.0000

XLON

84202842000059988-E0XEsvrxG9Lj20171013

13-Oct-2017 13:08:36

77

3655.5000

XLON

84202842000060048-E0XEsvrxG9RZ20171013

13-Oct-2017 13:08:36

92

3655.5000

XLON

84202842000060048-E0XEsvrxG9SG20171013

13-Oct-2017 13:09:37

100

3655.5000

XLON

84402844000060262-E0XEsvrxGA9820171013

13-Oct-2017 13:09:37

128

3655.5000

XLON

84402844000060262-E0XEsvrxGA9620171013

13-Oct-2017 13:09:37

226

3655.5000

XLON

84402844000060262-E0XEsvrxGA9A20171013

13-Oct-2017 13:11:09

360

3655.0000

XLON

84202842000060326-E0XEsvrxGB0S20171013

13-Oct-2017 13:14:03

79

3656.0000

XLON

84202842000060918-E0XEsvrxGCrH20171013

13-Oct-2017 13:14:52

420

3656.0000

XLON

84202842000061040-E0XEsvrxGDSA20171013

13-Oct-2017 13:14:52

50

3656.0000

XLON

84202842000061057-E0XEsvrxGDT920171013

13-Oct-2017 13:14:52

201

3656.0000

XLON

84202842000061057-E0XEsvrxGDTH20171013

13-Oct-2017 13:14:52

175

3656.0000

XLON

84202842000061057-E0XEsvrxGDT720171013

13-Oct-2017 13:14:52

206

3655.5000

XLON

84202842000060941-E0XEsvrxGDU320171013

13-Oct-2017 13:14:52

160

3656.0000

XLON

84202842000060918-E0XEsvrxGDRr20171013

13-Oct-2017 13:14:56

428

3655.0000

XLON

84402844000060937-E0XEsvrxGDYy20171013

13-Oct-2017 13:14:56

24

3655.0000

XLON

84402844000060937-E0XEsvrxGDZ020171013

13-Oct-2017 13:16:13

167

3655.0000

XLON

84202842000061340-E0XEsvrxGEYh20171013

13-Oct-2017 13:18:25

168

3655.5000

XLON

84402844000061672-E0XEsvrxGFz620171013

13-Oct-2017 13:19:58

334

3657.0000

XLON

84202842000061881-E0XEsvrxGH5T20171013

13-Oct-2017 13:20:08

298

3655.5000

XLON

84402844000061925-E0XEsvrxGHHV20171013

13-Oct-2017 13:20:26

400

3653.5000

XLON

84202842000061994-E0XEsvrxGHdX20171013

13-Oct-2017 13:22:33

278

3657.0000

XLON

84202842000062376-E0XEsvrxGJIG20171013

13-Oct-2017 13:23:19

54

3656.0000

XLON

84402844000062475-E0XEsvrxGJyq20171013

13-Oct-2017 13:23:19

130

3656.0000

XLON

84402844000062475-E0XEsvrxGJyo20171013

13-Oct-2017 13:24:16

171

3655.0000

XLON

84402844000062651-E0XEsvrxGKhy20171013

13-Oct-2017 13:25:31

38

3656.5000

XLON

84402844000062981-E0XEsvrxGLx220171013

13-Oct-2017 13:25:51

41

3656.5000

XLON

84402844000062981-E0XEsvrxGMCY20171013

13-Oct-2017 13:25:51

459

3656.5000

XLON

84402844000062981-E0XEsvrxGMCW20171013

13-Oct-2017 13:25:51

383

3656.5000

XLON

84202842000063018-E0XEsvrxGMCg20171013

13-Oct-2017 13:27:15

378

3655.5000

XLON

84402844000063047-E0XEsvrxGN6s20171013

13-Oct-2017 13:27:15

20

3655.5000

XLON

84402844000063047-E0XEsvrxGN7E20171013

13-Oct-2017 13:29:05

540

3656.5000

XLON

84402844000063505-E0XEsvrxGOmB20171013

13-Oct-2017 13:29:21

290

3657.0000

XLON

84202842000063641-E0XEsvrxGP6420171013

13-Oct-2017 13:29:21

108

3657.0000

XLON

84202842000063641-E0XEsvrxGP6720171013

13-Oct-2017 13:29:21

4

3657.0000

XLON

84202842000063641-E0XEsvrxGP6A20171013

13-Oct-2017 13:29:21

21

3657.0000

XLON

84202842000063641-E0XEsvrxGP6220171013

13-Oct-2017 13:31:18

425

3656.5000

XLON

84202842000064632-E0XEsvrxGUB820171013

13-Oct-2017 13:31:18

43

3656.5000

XLON

84202842000064632-E0XEsvrxGUBA20171013

13-Oct-2017 13:31:18

427

3656.0000

XLON

84402844000064646-E0XEsvrxGUDd20171013

13-Oct-2017 13:32:13

94

3654.0000

XLON

84202842000064728-E0XEsvrxGW3C20171013

13-Oct-2017 13:32:13

177

3654.0000

XLON

84202842000064728-E0XEsvrxGW3F20171013

13-Oct-2017 13:32:37

122

3653.0000

XLON

84202842000064925-E0XEsvrxGWgl20171013

13-Oct-2017 13:32:37

46

3653.0000

XLON

84202842000064925-E0XEsvrxGWgo20171013

13-Oct-2017 13:33:13

230

3652.5000

XLON

84402844000065097-E0XEsvrxGY8o20171013

13-Oct-2017 13:33:13

28

3652.5000

XLON

84402844000065097-E0XEsvrxGY8m20171013

13-Oct-2017 13:33:16

304

3651.5000

XLON

84402844000065005-E0XEsvrxGYKH20171013

13-Oct-2017 13:34:53

73

3653.5000

XLON

84202842000065402-E0XEsvrxGbHa20171013

13-Oct-2017 13:34:53

133

3653.5000

XLON

84202842000065402-E0XEsvrxGbHc20171013

13-Oct-2017 13:34:53

198

3653.5000

XLON

84402844000065450-E0XEsvrxGbHY20171013

13-Oct-2017 13:38:09

175

3660.0000

XLON

84402844000066222-E0XEsvrxGh3D20171013

13-Oct-2017 13:38:09

234

3660.0000

XLON

84402844000066222-E0XEsvrxGh3F20171013

13-Oct-2017 13:39:12

393

3658.0000

XLON

84402844000066453-E0XEsvrxGiSy20171013

13-Oct-2017 13:39:27

171

3660.5000

XLON

84202842000066495-E0XEsvrxGitE20171013

13-Oct-2017 13:40:41

200

3660.5000

XLON

84202842000066811-E0XEsvrxGkhx20171013

13-Oct-2017 13:41:09

184

3663.0000

XLON

84202842000066864-E0XEsvrxGlKJ20171013

13-Oct-2017 13:42:01

259

3664.0000

XLON

84402844000067041-E0XEsvrxGmYX20171013

13-Oct-2017 13:42:18

5

3664.0000

XLON

84202842000067128-E0XEsvrxGmpB20171013

13-Oct-2017 13:42:18

256

3664.0000

XLON

84202842000067128-E0XEsvrxGmp920171013

13-Oct-2017 13:43:03

261

3664.0000

XLON

84202842000067277-E0XEsvrxGo0B20171013

13-Oct-2017 13:43:38

21

3665.5000

XLON

84202842000067404-E0XEsvrxGoih20171013

13-Oct-2017 13:43:38

241

3665.5000

XLON

84202842000067404-E0XEsvrxGoiq20171013

13-Oct-2017 13:44:29

262

3669.0000

XLON

84202842000067557-E0XEsvrxGpj120171013

13-Oct-2017 13:44:58

264

3671.5000

XLON

84402844000067714-E0XEsvrxGqaw20171013

13-Oct-2017 13:45:38

165

3669.0000

XLON

84202842000067937-E0XEsvrxGrOg20171013

13-Oct-2017 13:45:38

100

3669.0000

XLON

84202842000067937-E0XEsvrxGrOe20171013

13-Oct-2017 13:46:18

50

3669.0000

XLON

84202842000068064-E0XEsvrxGsOc20171013

13-Oct-2017 13:46:18

175

3669.0000

XLON

84202842000068064-E0XEsvrxGsOe20171013

13-Oct-2017 13:46:18

41

3669.0000

XLON

84202842000068064-E0XEsvrxGsOg20171013

13-Oct-2017 13:46:58

84

3669.0000

XLON

84402844000068187-E0XEsvrxGtFk20171013

13-Oct-2017 13:46:58

182

3669.0000

XLON

84402844000068187-E0XEsvrxGtFi20171013

13-Oct-2017 13:47:59

229

3669.5000

XLON

84202842000068360-E0XEsvrxGuDG20171013

13-Oct-2017 13:47:59

18

3669.5000

XLON

84202842000068360-E0XEsvrxGuDC20171013

13-Oct-2017 13:47:59

13

3669.5000

XLON

84202842000068360-E0XEsvrxGuD720171013

13-Oct-2017 13:48:18

128

3668.5000

XLON

84402844000068457-E0XEsvrxGuU620171013

13-Oct-2017 13:48:20

134

3668.5000

XLON

84402844000068457-E0XEsvrxGuUa20171013

13-Oct-2017 13:48:55

54

3667.5000

XLON

84402844000068654-E0XEsvrxGvEe20171013

13-Oct-2017 13:48:55

53

3667.5000

XLON

84402844000068654-E0XEsvrxGvEa20171013

13-Oct-2017 13:48:55

286

3667.5000

XLON

84402844000068654-E0XEsvrxGvEc20171013

13-Oct-2017 13:48:55

100

3667.0000

XLON

84202842000068674-E0XEsvrxGvEu20171013

13-Oct-2017 13:49:05

162

3667.0000

XLON

84202842000068674-E0XEsvrxGvOx20171013

13-Oct-2017 13:50:32

9

3664.0000

XLON

84202842000069038-E0XEsvrxGwhG20171013

13-Oct-2017 13:51:15

744

3666.5000

XLON

84202842000069167-E0XEsvrxGxGM20171013

13-Oct-2017 13:51:15

589

3666.5000

XLON

84202842000069159-E0XEsvrxGxG620171013

13-Oct-2017 13:51:15

175

3666.5000

XLON

84402844000069163-E0XEsvrxGxGH20171013

13-Oct-2017 13:51:15

301

3666.5000

XLON

84402844000069163-E0XEsvrxGxGA20171013

13-Oct-2017 13:51:15

28

3666.5000

XLON

84402844000069163-E0XEsvrxGxGK20171013

13-Oct-2017 13:51:15

145

3666.5000

XLON

84402844000069163-E0XEsvrxGxGF20171013

13-Oct-2017 13:53:35

267

3667.5000

XLON

84202842000069448-E0XEsvrxGzeN20171013

13-Oct-2017 13:53:36

295

3667.5000

XLON

84402844000069453-E0XEsvrxGzeP20171013

13-Oct-2017 13:53:40

400

3666.5000

XLON

84402844000069454-E0XEsvrxGzlN20171013

13-Oct-2017 13:55:42

81

3666.0000

XLON

84202842000069974-E0XEsvrxH1v020171013

13-Oct-2017 13:55:42

107

3666.0000

XLON

84202842000069974-E0XEsvrxH1v220171013

13-Oct-2017 13:55:42

387

3666.0000

XLON

84202842000069975-E0XEsvrxH1v420171013

13-Oct-2017 13:55:42

501

3665.0000

XLON

84402844000069803-E0XEsvrxH1wZ20171013

13-Oct-2017 13:56:57

186

3664.5000

XLON

84202842000070101-E0XEsvrxH3BF20171013

13-Oct-2017 13:57:04

17

3664.5000

XLON

84202842000070101-E0XEsvrxH3KL20171013

13-Oct-2017 13:57:08

31

3664.5000

XLON

84202842000070101-E0XEsvrxH3Sl20171013

13-Oct-2017 13:57:37

217

3664.5000

XLON

84202842000070101-E0XEsvrxH3vZ20171013

13-Oct-2017 13:57:46

217

3664.0000

XLON

84402844000070051-E0XEsvrxH45O20171013

13-Oct-2017 13:57:47

63

3664.0000

XLON

84402844000070051-E0XEsvrxH46220171013

13-Oct-2017 13:57:57

16

3664.0000

XLON

84402844000070051-E0XEsvrxH4Dc20171013

13-Oct-2017 13:57:57

155

3664.0000

XLON

84402844000070051-E0XEsvrxH4Dj20171013

13-Oct-2017 13:58:51

187

3663.0000

XLON

84402844000070502-E0XEsvrxH4xN20171013

13-Oct-2017 13:59:40

268

3663.0000

XLON

84402844000070502-E0XEsvrxH5vv20171013

13-Oct-2017 14:00:23

291

3664.0000

XLON

84402844000070981-E0XEsvrxH7BA20171013

13-Oct-2017 14:00:41

72

3662.5000

XLON

84202842000071078-E0XEsvrxH7Zo20171013

13-Oct-2017 14:00:53

331

3661.5000

XLON

84202842000071131-E0XEsvrxH7qR20171013

13-Oct-2017 14:01:50

189

3661.5000

XLON

84402844000071325-E0XEsvrxH9Nu20171013

13-Oct-2017 14:02:05

171

3661.5000

XLON

84402844000071325-E0XEsvrxH9po20171013

13-Oct-2017 14:02:19

53

3661.5000

XLON

84402844000071325-E0XEsvrxHA1u20171013

13-Oct-2017 14:02:31

24

3661.5000

XLON

84402844000071325-E0XEsvrxHAHs20171013

13-Oct-2017 14:02:39

103

3660.5000

XLON

84202842000071179-E0XEsvrxHARa20171013

13-Oct-2017 14:02:39

351

3660.5000

XLON

84202842000071179-E0XEsvrxHARn20171013

13-Oct-2017 14:02:41

582

3660.0000

XLON

84402844000071679-E0XEsvrxHAXY20171013

13-Oct-2017 14:02:41

26

3660.5000

XLON

84202842000071551-E0XEsvrxHAXO20171013

13-Oct-2017 14:04:41

220

3658.5000

XLON

84202842000071606-E0XEsvrxHCni20171013

13-Oct-2017 14:04:41

174

3658.5000

XLON

84202842000071991-E0XEsvrxHCnr20171013

13-Oct-2017 14:04:41

127

3658.5000

XLON

84202842000071991-E0XEsvrxHCno20171013

13-Oct-2017 14:04:41

246

3658.0000

XLON

84402844000072240-E0XEsvrxHCpB20171013

13-Oct-2017 14:04:41

103

3658.0000

XLON

84402844000072240-E0XEsvrxHCp920171013

13-Oct-2017 14:06:17

46

3655.5000

XLON

84402844000072623-E0XEsvrxHEYE20171013

13-Oct-2017 14:06:17

222

3655.5000

XLON

84402844000072623-E0XEsvrxHEYO20171013

13-Oct-2017 14:06:26

15

3655.5000

XLON

84402844000072623-E0XEsvrxHEdb20171013

13-Oct-2017 14:06:26

201

3655.5000

XLON

84402844000072623-E0XEsvrxHEdV20171013

13-Oct-2017 14:06:36

120

3655.0000

XLON

84202842000072412-E0XEsvrxHEun20171013

13-Oct-2017 14:06:37

200

3655.0000

XLON

84202842000072412-E0XEsvrxHEw820171013

13-Oct-2017 14:06:53

56

3654.0000

XLON

84202842000072538-E0XEsvrxHFGf20171013

13-Oct-2017 14:06:53

20

3654.0000

XLON

84202842000072538-E0XEsvrxHFGa20171013

13-Oct-2017 14:07:51

644

3652.5000

XLON

84402844000072986-E0XEsvrxHG8320171013

13-Oct-2017 14:07:51

154

3652.0000

XLON

84202842000072804-E0XEsvrxHG9820171013

13-Oct-2017 14:07:51

60

3652.0000

XLON

84202842000072804-E0XEsvrxHG9C20171013

13-Oct-2017 14:10:03

512

3650.0000

XLON

84202842000073174-E0XEsvrxHIbt20171013

13-Oct-2017 14:10:05

155

3649.5000

XLON

84402844000073387-E0XEsvrxHIg020171013

13-Oct-2017 14:12:36

6

3650.5000

XLON

84402844000073784-E0XEsvrxHLYW20171013

13-Oct-2017 14:12:37

135

3650.5000

XLON

84402844000073784-E0XEsvrxHLcL20171013

13-Oct-2017 14:12:37

299

3650.5000

XLON

84402844000073785-E0XEsvrxHLcX20171013

13-Oct-2017 14:12:37

46

3650.5000

XLON

84402844000073784-E0XEsvrxHLcV20171013

13-Oct-2017 14:12:39

560

3650.0000

XLON

84202842000073599-E0XEsvrxHLjE20171013

13-Oct-2017 14:14:08

411

3648.0000

XLON

84202842000074116-E0XEsvrxHNYm20171013

13-Oct-2017 14:14:08

24

3648.0000

XLON

84202842000074116-E0XEsvrxHNYo20171013

13-Oct-2017 14:15:25

435

3648.0000

XLON

84402844000074719-E0XEsvrxHPCc20171013

13-Oct-2017 14:15:38

13

3647.0000

XLON

84402844000074673-E0XEsvrxHPQk20171013

13-Oct-2017 14:15:38

130

3647.0000

XLON

84402844000074673-E0XEsvrxHPQi20171013

13-Oct-2017 14:15:38

439

3647.0000

XLON

84402844000074673-E0XEsvrxHPQo20171013

13-Oct-2017 14:16:13

72

3646.5000

XLON

84402844000075096-E0XEsvrxHQCY20171013

13-Oct-2017 14:16:16

328

3646.5000

XLON

84402844000075096-E0XEsvrxHQEK20171013

13-Oct-2017 14:16:16

365

3646.5000

XLON

84402844000075096-E0XEsvrxHQEO20171013

13-Oct-2017 14:16:44

255

3646.0000

XLON

84202842000074933-E0XEsvrxHQzr20171013

13-Oct-2017 14:19:21

184

3647.5000

XLON

84402844000076022-E0XEsvrxHVBT20171013

13-Oct-2017 14:20:12

170

3649.0000

XLON

84402844000076308-E0XEsvrxHWOD20171013

13-Oct-2017 14:20:28

197

3648.5000

XLON

84402844000076309-E0XEsvrxHWhj20171013

13-Oct-2017 14:22:00

175

3651.0000

XLON

84202842000076907-E0XEsvrxHZVs20171013

13-Oct-2017 14:22:00

79

3651.0000

XLON

84202842000076907-E0XEsvrxHZVu20171013

13-Oct-2017 14:22:32

128

3648.5000

XLON

84402844000077265-E0XEsvrxHaMu20171013

13-Oct-2017 14:22:32

175

3648.5000

XLON

84402844000077265-E0XEsvrxHaMs20171013

13-Oct-2017 14:22:58

149

3648.5000

XLON

84202842000077146-E0XEsvrxHagW20171013

13-Oct-2017 14:22:58

103

3648.5000

XLON

84202842000077146-E0XEsvrxHagU20171013

13-Oct-2017 14:23:25

51

3649.0000

XLON

84402844000077463-E0XEsvrxHbP420171013

13-Oct-2017 14:23:25

175

3649.0000

XLON

84402844000077463-E0XEsvrxHbP620171013

13-Oct-2017 14:23:49

300

3649.0000

XLON

84402844000077582-E0XEsvrxHcNh20171013

13-Oct-2017 14:23:50

10

3649.0000

XLON

84402844000077582-E0XEsvrxHcOE20171013

13-Oct-2017 14:23:52

335

3648.5000

XLON

84202842000077371-E0XEsvrxHcS220171013

13-Oct-2017 14:24:59

100

3651.0000

XLON

84402844000077805-E0XEsvrxHdgb20171013

13-Oct-2017 14:25:01

349

3650.5000

XLON

84402844000077799-E0XEsvrxHdk320171013

13-Oct-2017 14:25:01

39

3650.5000

XLON

84402844000077799-E0XEsvrxHdjy20171013

13-Oct-2017 14:25:01

261

3650.5000

XLON

84402844000077798-E0XEsvrxHdjw20171013

13-Oct-2017 14:25:01

116

3650.5000

XLON

84402844000077798-E0XEsvrxHdju20171013

13-Oct-2017 14:26:23

44

3650.5000

XLON

84202842000077994-E0XEsvrxHfay20171013

13-Oct-2017 14:26:28

464

3650.5000

XLON

84202842000077994-E0XEsvrxHfml20171013

13-Oct-2017 14:26:28

128

3650.5000

XLON

84202842000078039-E0XEsvrxHfnE20171013

13-Oct-2017 14:26:28

100

3650.5000

XLON

84202842000078039-E0XEsvrxHfnC20171013

13-Oct-2017 14:26:28

150

3650.5000

XLON

84202842000078039-E0XEsvrxHfnA20171013

13-Oct-2017 14:28:03

97

3654.5000

XLON

84402844000078593-E0XEsvrxHiQ820171013

13-Oct-2017 14:28:03

174

3654.5000

XLON

84402844000078593-E0XEsvrxHiQ620171013

13-Oct-2017 14:28:14

16

3654.5000

XLON

84402844000078620-E0XEsvrxHigf20171013

13-Oct-2017 14:28:42

13

3656.5000

XLON

84402844000078701-E0XEsvrxHjPD20171013

13-Oct-2017 14:28:42

128

3656.5000

XLON

84402844000078701-E0XEsvrxHjPB20171013

13-Oct-2017 14:28:42

100

3656.5000

XLON

84402844000078701-E0XEsvrxHjP720171013

13-Oct-2017 14:28:42

175

3656.5000

XLON

84402844000078701-E0XEsvrxHjP920171013

13-Oct-2017 14:28:56

128

3655.0000

XLON

84202842000078560-E0XEsvrxHjep20171013

13-Oct-2017 14:29:08

207

3655.0000

XLON

84402844000078797-E0XEsvrxHjpc20171013

13-Oct-2017 14:29:41

257

3656.0000

XLON

84402844000078905-E0XEsvrxHkeu20171013

13-Oct-2017 14:30:01

175

3657.5000

XLON

84202842000078838-E0XEsvrxHlMS20171013

13-Oct-2017 14:30:01

75

3657.5000

XLON

84202842000078838-E0XEsvrxHlMU20171013

13-Oct-2017 14:30:16

252

3654.0000

XLON

84202842000078969-E0XEsvrxHm3h20171013

13-Oct-2017 14:31:05

100

3658.0000

XLON

84402844000079532-E0XEsvrxHoE320171013

13-Oct-2017 14:31:05

48

3658.0000

XLON

84402844000079532-E0XEsvrxHoE520171013

13-Oct-2017 14:31:05

175

3657.5000

XLON

84402844000079532-E0XEsvrxHoE120171013

13-Oct-2017 14:31:05

100

3657.5000

XLON

84402844000079532-E0XEsvrxHoDz20171013

13-Oct-2017 14:31:22

256

3656.5000

XLON

84202842000079376-E0XEsvrxHord20171013

13-Oct-2017 14:31:45

200

3657.0000

XLON

84402844000079771-E0XEsvrxHpV320171013

13-Oct-2017 14:31:45

56

3657.0000

XLON

84402844000079771-E0XEsvrxHpVJ20171013

13-Oct-2017 14:32:09

29

3657.0000

XLON

84202842000079640-E0XEsvrxHqCS20171013

13-Oct-2017 14:32:09

228

3657.0000

XLON

84202842000079640-E0XEsvrxHqCV20171013

13-Oct-2017 14:32:36

259

3659.0000

XLON

84202842000079768-E0XEsvrxHr7w20171013

13-Oct-2017 14:32:56

100

3659.5000

XLON

84402844000080106-E0XEsvrxHrbI20171013

13-Oct-2017 14:32:56

159

3659.5000

XLON

84402844000080106-E0XEsvrxHrbK20171013

13-Oct-2017 14:33:20

250

3659.0000

XLON

84402844000080265-E0XEsvrxHsCm20171013

13-Oct-2017 14:33:44

200

3661.5000

XLON

84202842000080164-E0XEsvrxHtFk20171013

13-Oct-2017 14:33:44

50

3661.5000

XLON

84202842000080164-E0XEsvrxHtFs20171013

13-Oct-2017 14:34:05

100

3663.0000

XLON

84402844000080503-E0XEsvrxHuGP20171013

13-Oct-2017 14:34:05

151

3663.0000

XLON

84402844000080503-E0XEsvrxHuGR20171013

13-Oct-2017 14:34:28

1

3663.0000

XLON

84202842000080318-E0XEsvrxHvG620171013

13-Oct-2017 14:34:28

163

3663.0000

XLON

84202842000080318-E0XEsvrxHvG420171013

13-Oct-2017 14:34:28

88

3662.5000

XLON

84202842000080318-E0XEsvrxHvG220171013

13-Oct-2017 14:34:55

254

3662.0000

XLON

84402844000080647-E0XEsvrxHw2O20171013

13-Oct-2017 14:35:14

183

3661.0000

XLON

84202842000080509-E0XEsvrxHwUI20171013

13-Oct-2017 14:35:22

69

3661.5000

XLON

84202842000080566-E0XEsvrxHwgd20171013

13-Oct-2017 14:35:27

2

3662.0000

XLON

84202842000080653-E0XEsvrxHwpJ20171013

13-Oct-2017 14:35:39

254

3661.5000

XLON

84202842000080709-E0XEsvrxHx6n20171013

13-Oct-2017 14:36:00

255

3663.0000

XLON

84202842000080805-E0XEsvrxHxiI20171013

13-Oct-2017 14:36:34

51

3663.5000

XLON

84402844000081211-E0XEsvrxHyei20171013

13-Oct-2017 14:36:34

40

3663.5000

XLON

84402844000081211-E0XEsvrxHygE20171013

13-Oct-2017 14:36:37

160

3663.5000

XLON

84402844000081211-E0XEsvrxHynt20171013

13-Oct-2017 14:36:37

6

3663.5000

XLON

84402844000081211-E0XEsvrxHynv20171013

13-Oct-2017 14:36:47

115

3663.5000

XLON

84202842000081059-E0XEsvrxHz0420171013

13-Oct-2017 14:36:54

30

3663.5000

XLON

84202842000081059-E0XEsvrxHz7z20171013

13-Oct-2017 14:36:54

124

3663.5000

XLON

84202842000081059-E0XEsvrxHz8120171013

13-Oct-2017 14:37:17

269

3665.0000

XLON

84402844000081435-E0XEsvrxHzY420171013

13-Oct-2017 14:37:37

191

3664.5000

XLON

84202842000081267-E0XEsvrxI00o20171013

13-Oct-2017 14:37:37

393

3664.5000

XLON

84202842000081261-E0XEsvrxI00q20171013

13-Oct-2017 14:37:37

293

3665.0000

XLON

84402844000081532-E0XEsvrxI00T20171013

13-Oct-2017 14:38:51

31

3660.5000

XLON

84202842000081545-E0XEsvrxI1vD20171013

13-Oct-2017 14:39:02

416

3661.0000

XLON

84202842000081585-E0XEsvrxI2Dr20171013

13-Oct-2017 14:39:02

161

3661.0000

XLON

84402844000081854-E0XEsvrxI2Dx20171013

13-Oct-2017 14:39:02

276

3661.0000

XLON

84402844000081854-E0XEsvrxI2Dt20171013

13-Oct-2017 14:39:04

182

3660.5000

XLON

84202842000081545-E0XEsvrxI2Mo20171013

13-Oct-2017 14:39:04

127

3660.5000

XLON

84202842000081545-E0XEsvrxI2Mz20171013

13-Oct-2017 14:39:04

40

3660.5000

XLON

84202842000081545-E0XEsvrxI2N120171013

13-Oct-2017 14:40:39

254

3658.0000

XLON

84402844000082493-E0XEsvrxI5OY20171013

13-Oct-2017 14:40:54

305

3657.5000

XLON

84202842000082199-E0XEsvrxI5qc20171013

13-Oct-2017 14:41:26

79

3658.5000

XLON

84402844000082617-E0XEsvrxI6Qx20171013

13-Oct-2017 14:41:27

400

3658.5000

XLON

84402844000082617-E0XEsvrxI6RW20171013

13-Oct-2017 14:41:27

85

3658.5000

XLON

84402844000082617-E0XEsvrxI6RY20171013

13-Oct-2017 14:41:27

172

3658.5000

XLON

84202842000082405-E0XEsvrxI6Rc20171013

13-Oct-2017 14:41:27

128

3658.5000

XLON

84402844000082617-E0XEsvrxI6Ra20171013

13-Oct-2017 14:41:27

573

3658.5000

XLON

84202842000082405-E0XEsvrxI6Rk20171013

13-Oct-2017 14:41:27

692

3658.0000

XLON

84202842000082406-E0XEsvrxI6S420171013

13-Oct-2017 14:41:27

85

3658.5000

XLON

84202842000082405-E0XEsvrxI6Rn20171013

13-Oct-2017 14:42:55

188

3650.0000

XLON

84202842000082917-E0XEsvrxI9hO20171013

13-Oct-2017 14:43:45

102

3653.5000

XLON

84402844000083406-E0XEsvrxIApD20171013

13-Oct-2017 14:43:51

600

3653.5000

XLON

84402844000083406-E0XEsvrxIAu820171013

13-Oct-2017 14:43:51

4

3653.5000

XLON

84402844000083406-E0XEsvrxIAuA20171013

13-Oct-2017 14:43:52

295

3653.0000

XLON

84402844000083404-E0XEsvrxIAvF20171013

13-Oct-2017 14:43:52

411

3653.0000

XLON

84402844000083404-E0XEsvrxIAvI20171013

13-Oct-2017 14:44:43

189

3655.0000

XLON

84202842000083424-E0XEsvrxIC4S20171013

13-Oct-2017 14:44:43

76

3655.0000

XLON

84402844000083698-E0XEsvrxIC4Q20171013

13-Oct-2017 14:44:43

400

3655.0000

XLON

84402844000083698-E0XEsvrxIC4M20171013

13-Oct-2017 14:47:03

184

3660.5000

XLON

84402844000084564-E0XEsvrxIH2D20171013

13-Oct-2017 14:47:25

184

3660.0000

XLON

84202842000084297-E0XEsvrxIHhz20171013

13-Oct-2017 14:47:34

25

3660.5000

XLON

84402844000084731-E0XEsvrxII6X20171013

13-Oct-2017 14:47:37

12

3660.5000

XLON

84402844000084731-E0XEsvrxIIDK20171013

13-Oct-2017 14:47:37

147

3660.5000

XLON

84402844000084731-E0XEsvrxIIDG20171013

13-Oct-2017 14:48:37

125

3662.5000

XLON

84202842000084854-E0XEsvrxIJiu20171013

13-Oct-2017 14:48:37

116

3662.5000

XLON

84202842000084854-E0XEsvrxIJis20171013

13-Oct-2017 14:48:37

10

3662.5000

XLON

84202842000084854-E0XEsvrxIJiw20171013

13-Oct-2017 14:49:02

171

3663.0000

XLON

84402844000085242-E0XEsvrxIKAm20171013

13-Oct-2017 14:49:12

37

3663.5000

XLON

84402844000085294-E0XEsvrxIKZ720171013

13-Oct-2017 14:49:12

207

3663.5000

XLON

84402844000085294-E0XEsvrxIKZ520171013

13-Oct-2017 14:49:12

426

3662.5000

XLON

84202842000084953-E0XEsvrxIKZt20171013

13-Oct-2017 14:50:30

647

3664.5000

XLON

84402844000085700-E0XEsvrxIMve20171013

13-Oct-2017 14:50:30

498

3664.5000

XLON

84202842000085418-E0XEsvrxIMvg20171013

13-Oct-2017 14:51:50

24

3672.5000

XLON

84402844000086018-E0XEsvrxIPK320171013

13-Oct-2017 14:51:57

77

3673.0000

XLON

84402844000086035-E0XEsvrxIPVq20171013

13-Oct-2017 14:51:57

152

3673.0000

XLON

84402844000086035-E0XEsvrxIPVs20171013

13-Oct-2017 14:52:13

248

3672.5000

XLON

84402844000086088-E0XEsvrxIQ9a20171013

13-Oct-2017 14:52:43

84

3674.5000

XLON

84202842000085899-E0XEsvrxIR8D20171013

13-Oct-2017 14:52:43

7

3674.5000

XLON

84202842000085899-E0XEsvrxIR8B20171013

13-Oct-2017 14:52:46

349

3674.5000

XLON

84402844000086206-E0XEsvrxIRI020171013

13-Oct-2017 14:53:05

248

3674.5000

XLON

84202842000085982-E0XEsvrxIRrN20171013

13-Oct-2017 14:53:26

175

3676.5000

XLON

84402844000086337-E0XEsvrxISU020171013

13-Oct-2017 14:53:26

71

3676.5000

XLON

84402844000086337-E0XEsvrxISU220171013

13-Oct-2017 14:53:26

3

3676.5000

XLON

84402844000086337-E0XEsvrxISU420171013

13-Oct-2017 14:53:49

75

3677.0000

XLON

84402844000086408-E0XEsvrxISvw20171013

13-Oct-2017 14:53:49

174

3677.0000

XLON

84402844000086408-E0XEsvrxISvy20171013

13-Oct-2017 14:54:10

40

3677.0000

XLON

84402844000086499-E0XEsvrxITWl20171013

13-Oct-2017 14:54:10

159

3677.0000

XLON

84402844000086499-E0XEsvrxITWn20171013

13-Oct-2017 14:54:25

250

3676.5000

XLON

84202842000086312-E0XEsvrxITn020171013

13-Oct-2017 14:54:48

249

3678.5000

XLON

84202842000086417-E0XEsvrxIUL520171013

13-Oct-2017 14:55:10

170

3675.5000

XLON

84202842000086555-E0XEsvrxIVBt20171013

13-Oct-2017 14:55:10

79

3675.5000

XLON

84202842000086555-E0XEsvrxIVBr20171013

13-Oct-2017 14:55:28

3

3676.0000

XLON

84402844000086865-E0XEsvrxIVfK20171013

13-Oct-2017 14:55:28

165

3676.0000

XLON

84402844000086865-E0XEsvrxIVfQ20171013

13-Oct-2017 14:55:28

75

3676.0000

XLON

84402844000086865-E0XEsvrxIVfX20171013

13-Oct-2017 14:55:29

1

3676.0000

XLON

84402844000086865-E0XEsvrxIVgR20171013

13-Oct-2017 14:55:30

3

3676.0000

XLON

84402844000086865-E0XEsvrxIVge20171013

13-Oct-2017 14:55:30

1

3676.0000

XLON

84402844000086865-E0XEsvrxIVgc20171013

13-Oct-2017 14:55:49

248

3676.0000

XLON

84202842000086724-E0XEsvrxIW8M20171013

13-Oct-2017 14:56:14

28

3676.5000

XLON

84202842000086795-E0XEsvrxIWkY20171013

13-Oct-2017 14:56:14

85

3676.5000

XLON

84202842000086795-E0XEsvrxIWke20171013

13-Oct-2017 14:56:14

137

3676.5000

XLON

84202842000086795-E0XEsvrxIWkc20171013

13-Oct-2017 14:56:45

8

3680.0000

XLON

84402844000087125-E0XEsvrxIXI320171013

13-Oct-2017 14:56:45

239

3680.0000

XLON

84402844000087125-E0XEsvrxIXIc20171013

13-Oct-2017 14:56:52

248

3680.0000

XLON

84402844000087142-E0XEsvrxIXWE20171013

13-Oct-2017 14:57:13

248

3678.5000

XLON

84202842000087008-E0XEsvrxIY3i20171013

13-Oct-2017 14:58:01

429

3679.5000

XLON

84202842000087177-E0XEsvrxIYrp20171013

13-Oct-2017 14:58:13

190

3680.5000

XLON

84202842000087270-E0XEsvrxIZ7320171013

13-Oct-2017 14:58:51

158

3680.5000

XLON

84202842000087450-E0XEsvrxIZlH20171013

13-Oct-2017 14:58:51

493

3680.5000

XLON

84202842000087450-E0XEsvrxIZlL20171013

13-Oct-2017 14:58:51

172

3680.5000

XLON

84202842000087466-E0XEsvrxIZlT20171013

13-Oct-2017 14:58:51

237

3680.5000

XLON

84402844000087701-E0XEsvrxIZlR20171013

13-Oct-2017 15:00:41

171

3679.5000

XLON

84202842000088127-E0XEsvrxIcX720171013

13-Oct-2017 15:00:41

215

3679.5000

XLON

84202842000088320-E0XEsvrxIcXF20171013

13-Oct-2017 15:00:41

184

3679.5000

XLON

84402844000088382-E0XEsvrxIcX920171013

13-Oct-2017 15:00:41

228

3679.5000

XLON

84202842000088311-E0XEsvrxIcXH20171013

13-Oct-2017 15:00:41

107

3679.5000

XLON

84202842000088311-E0XEsvrxIcXJ20171013

13-Oct-2017 15:00:41

218

3679.5000

XLON

84202842000088170-E0XEsvrxIcXB20171013

13-Oct-2017 15:01:10

293

3678.5000

XLON

84402844000088653-E0XEsvrxIdIM20171013

13-Oct-2017 15:01:10

5

3678.5000

XLON

84402844000088653-E0XEsvrxIdII20171013

13-Oct-2017 15:01:29

275

3678.0000

XLON

84202842000088441-E0XEsvrxIdeQ20171013

13-Oct-2017 15:02:24

100

3679.5000

XLON

84202842000088816-E0XEsvrxIfJL20171013

13-Oct-2017 15:02:24

100

3679.5000

XLON

84202842000088816-E0XEsvrxIfK120171013

13-Oct-2017 15:02:44

265

3680.5000

XLON

84402844000089069-E0XEsvrxIfnd20171013

13-Oct-2017 15:02:44

200

3680.5000

XLON

84402844000089069-E0XEsvrxIfnb20171013

13-Oct-2017 15:02:46

369

3680.0000

XLON

84402844000089065-E0XEsvrxIfrl20171013

13-Oct-2017 15:02:46

48

3680.0000

XLON

84402844000089065-E0XEsvrxIfro20171013

13-Oct-2017 15:02:46

53

3679.5000

XLON

84402844000089052-E0XEsvrxIfud20171013

13-Oct-2017 15:02:46

100

3679.5000

XLON

84402844000089052-E0XEsvrxIfvO20171013

13-Oct-2017 15:04:18

27

3680.5000

XLON

84202842000089304-E0XEsvrxIi3J20171013

13-Oct-2017 15:04:18

382

3680.5000

XLON

84202842000089304-E0XEsvrxIi3f20171013

13-Oct-2017 15:04:18

55

3680.5000

XLON

84202842000089304-E0XEsvrxIi3h20171013

13-Oct-2017 15:04:18

406

3680.5000

XLON

84402844000089517-E0XEsvrxIi3j20171013

13-Oct-2017 15:04:29

274

3680.0000

XLON

84202842000089316-E0XEsvrxIiPT20171013

13-Oct-2017 15:05:46

293

3684.5000

XLON

84202842000089927-E0XEsvrxIkhc20171013

13-Oct-2017 15:05:56

313

3684.0000

XLON

84402844000090098-E0XEsvrxIkxZ20171013

13-Oct-2017 15:05:56

4

3684.0000

XLON

84402844000090098-E0XEsvrxIkxX20171013

13-Oct-2017 15:06:02

25

3685.5000

XLON

84202842000090019-E0XEsvrxIlHB20171013

13-Oct-2017 15:06:07

76

3687.0000

XLON

84402844000090231-E0XEsvrxIlTg20171013

13-Oct-2017 15:06:07

19

3687.0000

XLON

84402844000090231-E0XEsvrxIlTr20171013

13-Oct-2017 15:06:08

76

3687.0000

XLON

84402844000090231-E0XEsvrxIlUX20171013

13-Oct-2017 15:06:15

100

3686.5000

XLON

84202842000090111-E0XEsvrxIlZB20171013

13-Oct-2017 15:06:15

84

3686.5000

XLON

84202842000090111-E0XEsvrxIlZD20171013

13-Oct-2017 15:07:12

248

3685.0000

XLON

84202842000090432-E0XEsvrxImbC20171013

13-Oct-2017 15:07:41

375

3684.5000

XLON

84202842000090600-E0XEsvrxInDS20171013

13-Oct-2017 15:07:41

432

3684.5000

XLON

84402844000090752-E0XEsvrxInDQ20171013

13-Oct-2017 15:07:41

93

3684.5000

XLON

84202842000090600-E0XEsvrxInDr20171013

13-Oct-2017 15:07:51

21

3683.5000

XLON

84402844000090736-E0XEsvrxInNi20171013

13-Oct-2017 15:08:09

171

3683.5000

XLON

84402844000090736-E0XEsvrxInjT20171013

13-Oct-2017 15:09:11

128

3687.0000

XLON

84402844000091264-E0XEsvrxIp2d20171013

13-Oct-2017 15:09:11

123

3687.0000

XLON

84402844000091264-E0XEsvrxIp2f20171013

13-Oct-2017 15:09:38

200

3687.5000

XLON

84202842000091255-E0XEsvrxIpbX20171013

13-Oct-2017 15:09:48

238

3689.0000

XLON

84402844000091468-E0XEsvrxIpp820171013

13-Oct-2017 15:10:08

240

3689.0000

XLON

84402844000091564-E0XEsvrxIqJW20171013

13-Oct-2017 15:10:29

265

3687.0000

XLON

84202842000091579-E0XEsvrxIqqv20171013

13-Oct-2017 15:10:58

214

3688.5000

XLON

84202842000091751-E0XEsvrxIrLp20171013

13-Oct-2017 15:10:58

33

3688.5000

XLON

84202842000091751-E0XEsvrxIrLn20171013

13-Oct-2017 15:11:01

100

3688.5000

XLON

84402844000091939-E0XEsvrxIrRd20171013

13-Oct-2017 15:11:01

128

3688.5000

XLON

84402844000091939-E0XEsvrxIrRZ20171013

13-Oct-2017 15:11:01

33

3688.5000

XLON

84402844000091939-E0XEsvrxIrRX20171013

13-Oct-2017 15:11:01

175

3688.5000

XLON

84402844000091939-E0XEsvrxIrRb20171013

13-Oct-2017 15:11:03

128

3688.0000

XLON

84402844000091916-E0XEsvrxIrUL20171013

13-Oct-2017 15:11:03

316

3688.0000

XLON

84402844000091916-E0XEsvrxIrUI20171013

13-Oct-2017 15:11:14

283

3687.5000

XLON

84202842000091607-E0XEsvrxIrlm20171013

13-Oct-2017 15:11:14

352

3687.0000

XLON

84202842000091778-E0XEsvrxIrms20171013

13-Oct-2017 15:11:14

254

3687.0000

XLON

84202842000091778-E0XEsvrxIrmv20171013

13-Oct-2017 15:12:52

128

3686.0000

XLON

84402844000092692-E0XEsvrxIuTX20171013

13-Oct-2017 15:12:52

100

3686.0000

XLON

84402844000092692-E0XEsvrxIuTZ20171013

13-Oct-2017 15:12:52

138

3686.0000

XLON

84402844000092692-E0XEsvrxIuTV20171013

13-Oct-2017 15:12:52

175

3686.0000

XLON

84402844000092692-E0XEsvrxIuTb20171013

13-Oct-2017 15:13:26

157

3689.0000

XLON

84202842000092747-E0XEsvrxIvd320171013

13-Oct-2017 15:13:30

70

3689.0000

XLON

84202842000092747-E0XEsvrxIviZ20171013

13-Oct-2017 15:13:51

184

3690.5000

XLON

84202842000092929-E0XEsvrxIwM420171013

13-Oct-2017 15:14:04

184

3691.0000

XLON

84202842000093019-E0XEsvrxIwmi20171013

13-Oct-2017 15:14:15

48

3690.5000

XLON

84402844000093329-E0XEsvrxIx8R20171013

13-Oct-2017 15:14:15

101

3690.5000

XLON

84402844000093329-E0XEsvrxIxA020171013

13-Oct-2017 15:14:15

35

3690.5000

XLON

84402844000093329-E0XEsvrxIx9y20171013

13-Oct-2017 15:14:50

159

3692.5000

XLON

84202842000093272-E0XEsvrxIy7Q20171013

13-Oct-2017 15:14:50

25

3692.5000

XLON

84202842000093272-E0XEsvrxIy7O20171013

13-Oct-2017 15:15:04

100

3693.0000

XLON

84202842000093401-E0XEsvrxIyNq20171013

13-Oct-2017 15:15:04

270

3693.0000

XLON

84202842000093401-E0XEsvrxIyNv20171013

13-Oct-2017 15:15:34

84

3695.0000

XLON

84402844000093920-E0XEsvrxIzWY20171013

13-Oct-2017 15:15:34

100

3695.0000

XLON

84402844000093920-E0XEsvrxIzWW20171013

13-Oct-2017 15:15:47

184

3694.5000

XLON

84402844000094075-E0XEsvrxIzrh20171013

13-Oct-2017 15:17:25

169

3695.5000

XLON

84202842000094403-E0XEsvrxJ2jS20171013

13-Oct-2017 15:17:25

240

3695.5000

XLON

84202842000094351-E0XEsvrxJ2jE20171013

13-Oct-2017 15:17:43

62

3694.5000

XLON

84402844000094694-E0XEsvrxJ37220171013

13-Oct-2017 15:17:43

175

3694.5000

XLON

84402844000094694-E0XEsvrxJ36j20171013

13-Oct-2017 15:18:04

86

3697.0000

XLON

84202842000094615-E0XEsvrxJ3bm20171013

13-Oct-2017 15:18:04

151

3697.0000

XLON

84202842000094615-E0XEsvrxJ3bo20171013

13-Oct-2017 15:18:25

300

3696.0000

XLON

84202842000094724-E0XEsvrxJ3zj20171013

13-Oct-2017 15:18:25

32

3696.0000

XLON

84202842000094724-E0XEsvrxJ3zl20171013

13-Oct-2017 15:18:55

100

3698.0000

XLON

84402844000095086-E0XEsvrxJ4h020171013

13-Oct-2017 15:18:55

44

3698.0000

XLON

84402844000095086-E0XEsvrxJ4h420171013

13-Oct-2017 15:18:55

175

3698.0000

XLON

84402844000095086-E0XEsvrxJ4h220171013

13-Oct-2017 15:19:23

241

3699.0000

XLON

84402844000095235-E0XEsvrxJ5JC20171013

13-Oct-2017 15:19:45

236

3700.0000

XLON

84202842000095118-E0XEsvrxJ5zj20171013

13-Oct-2017 15:20:10

175

3700.0000

XLON

84202842000095242-E0XEsvrxJ6at20171013

13-Oct-2017 15:20:16

362

3699.0000

XLON

84402844000095459-E0XEsvrxJ6gM20171013

13-Oct-2017 15:20:59

340

3699.5000

XLON

84202842000095579-E0XEsvrxJ7f020171013

13-Oct-2017 15:21:03

154

3699.0000

XLON

84202842000095551-E0XEsvrxJ7ls20171013

13-Oct-2017 15:21:06

21

3699.0000

XLON

84202842000095551-E0XEsvrxJ7nV20171013

13-Oct-2017 15:21:06

221

3699.0000

XLON

84202842000095551-E0XEsvrxJ7nT20171013

13-Oct-2017 15:21:06

68

3699.0000

XLON

84402844000095797-E0XEsvrxJ7nZ20171013

13-Oct-2017 15:21:06

247

3699.0000

XLON

84402844000095797-E0XEsvrxJ7nb20171013

13-Oct-2017 15:21:35

1

3699.5000

XLON

84202842000095805-E0XEsvrxJ8Qw20171013

13-Oct-2017 15:21:35

534

3699.5000

XLON

84202842000095805-E0XEsvrxJ8Qs20171013

13-Oct-2017 15:22:06

527

3698.5000

XLON

84202842000095584-E0XEsvrxJ9If20171013

13-Oct-2017 15:23:03

264

3700.0000

XLON

84202842000096234-E0XEsvrxJAVt20171013

13-Oct-2017 15:23:24

264

3699.5000

XLON

84202842000096214-E0XEsvrxJBAW20171013

13-Oct-2017 15:24:24

482

3702.5000

XLON

84402844000096950-E0XEsvrxJCXI20171013

13-Oct-2017 15:24:34

240

3702.0000

XLON

84202842000096737-E0XEsvrxJCq720171013

13-Oct-2017 15:24:55

264

3701.5000

XLON

84402844000096844-E0XEsvrxJDKq20171013

13-Oct-2017 15:24:55

530

3701.5000

XLON

84402844000096951-E0XEsvrxJDKu20171013

13-Oct-2017 15:26:04

350

3700.0000

XLON

84402844000097601-E0XEsvrxJFCm20171013

13-Oct-2017 15:26:49

191

3700.5000

XLON

84202842000097890-E0XEsvrxJG4i20171013

13-Oct-2017 15:27:49

218

3702.5000

XLON

84202842000098234-E0XEsvrxJHHy20171013

13-Oct-2017 15:28:16

305

3702.0000

XLON

84402844000098444-E0XEsvrxJHrN20171013

13-Oct-2017 15:28:36

233

3701.5000

XLON

84202842000098426-E0XEsvrxJIEg20171013

13-Oct-2017 15:28:36

100

3701.5000

XLON

84202842000098426-E0XEsvrxJIEe20171013

13-Oct-2017 15:28:40

50

3700.5000

XLON

84402844000098541-E0XEsvrxJIJ020171013

13-Oct-2017 15:28:45

277

3700.5000

XLON

84402844000098541-E0XEsvrxJIOQ20171013

13-Oct-2017 15:29:34

100

3700.5000

XLON

84202842000098678-E0XEsvrxJJaE20171013

13-Oct-2017 15:29:34

133

3700.5000

XLON

84202842000098678-E0XEsvrxJJaG20171013

13-Oct-2017 15:29:36

100

3700.0000

XLON

84402844000098801-E0XEsvrxJJck20171013

13-Oct-2017 15:29:36

133

3700.0000

XLON

84402844000098801-E0XEsvrxJJcm20171013

13-Oct-2017 15:29:37

326

3699.5000

XLON

84202842000098679-E0XEsvrxJJg320171013

13-Oct-2017 15:30:45

233

3703.5000

XLON

84202842000099275-E0XEsvrxJLkT20171013

13-Oct-2017 15:31:03

247

3703.0000

XLON

84202842000099341-E0XEsvrxJMCz20171013

13-Oct-2017 15:31:26

168

3705.0000

XLON

84202842000099467-E0XEsvrxJMgt20171013

13-Oct-2017 15:31:26

79

3705.0000

XLON

84202842000099467-E0XEsvrxJMgv20171013

13-Oct-2017 15:31:48

6

3704.5000

XLON

84402844000099756-E0XEsvrxJNBk20171013

13-Oct-2017 15:31:50

248

3704.5000

XLON

84402844000099771-E0XEsvrxJNCf20171013

13-Oct-2017 15:31:50

166

3704.5000

XLON

84202842000099630-E0XEsvrxJNCr20171013

13-Oct-2017 15:31:50

2

3704.5000

XLON

84402844000099771-E0XEsvrxJNCn20171013

13-Oct-2017 15:31:55

21

3704.5000

XLON

84202842000099630-E0XEsvrxJNEP20171013

13-Oct-2017 15:32:28

319

3701.0000

XLON

84402844000099975-E0XEsvrxJOP120171013

13-Oct-2017 15:32:55

100

3700.5000

XLON

84402844000100110-E0XEsvrxJOqJ20171013

13-Oct-2017 15:32:55

132

3700.5000

XLON

84402844000100110-E0XEsvrxJOqL20171013

13-Oct-2017 15:32:58

123

3700.0000

XLON

84202842000099985-E0XEsvrxJOv820171013

13-Oct-2017 15:32:58

132

3700.0000

XLON

84202842000099985-E0XEsvrxJOv320171013

13-Oct-2017 15:32:58

56

3699.5000

XLON

84402844000100111-E0XEsvrxJOxY20171013

13-Oct-2017 15:32:58

11

3699.5000

XLON

84402844000100111-E0XEsvrxJOxW20171013

13-Oct-2017 15:32:58

188

3699.5000

XLON

84402844000100111-E0XEsvrxJOxc20171013

13-Oct-2017 15:34:00

175

3698.0000

XLON

84402844000100590-E0XEsvrxJQA520171013

13-Oct-2017 15:34:11

8

3697.5000

XLON

84202842000100471-E0XEsvrxJQHe20171013

13-Oct-2017 15:34:11

173

3697.5000

XLON

84202842000100471-E0XEsvrxJQHg20171013

13-Oct-2017 15:34:11

95

3697.5000

XLON

84202842000100471-E0XEsvrxJQHi20171013

13-Oct-2017 15:34:15

230

3697.0000

XLON

84402844000100591-E0XEsvrxJQLY20171013

13-Oct-2017 15:35:01

201

3700.0000

XLON

84402844000100937-E0XEsvrxJRRN20171013

13-Oct-2017 15:35:01

45

3700.0000

XLON

84402844000100937-E0XEsvrxJRRX20171013

13-Oct-2017 15:35:13

67

3699.5000

XLON

84402844000100907-E0XEsvrxJRjt20171013

13-Oct-2017 15:35:14

190

3699.5000

XLON

84402844000100907-E0XEsvrxJRkW20171013

13-Oct-2017 15:35:14

234

3699.5000

XLON

84202842000100780-E0XEsvrxJRkY20171013

13-Oct-2017 15:36:04

14

3700.5000

XLON

84202842000101370-E0XEsvrxJSZl20171013

13-Oct-2017 15:36:04

216

3700.5000

XLON

84202842000101370-E0XEsvrxJSZg20171013

13-Oct-2017 15:36:04

331

3700.5000

XLON

84202842000101369-E0XEsvrxJSZt20171013

13-Oct-2017 15:36:04

127

3700.5000

XLON

84202842000101369-E0XEsvrxJSZw20171013

13-Oct-2017 15:37:09

276

3704.0000

XLON

84202842000101837-E0XEsvrxJTv520171013

13-Oct-2017 15:37:23

252

3703.5000

XLON

84202842000101945-E0XEsvrxJUJO20171013

13-Oct-2017 15:37:50

99

3702.0000

XLON

84202842000102120-E0XEsvrxJUh720171013

13-Oct-2017 15:37:50

177

3702.0000

XLON

84202842000102120-E0XEsvrxJUh520171013

13-Oct-2017 15:37:53

192

3701.5000

XLON

84402844000102292-E0XEsvrxJUkK20171013

13-Oct-2017 15:38:01

107

3701.5000

XLON

84402844000102292-E0XEsvrxJUsM20171013

13-Oct-2017 15:38:01

276

3701.0000

XLON

84202842000102121-E0XEsvrxJUsk20171013

13-Oct-2017 15:39:06

180

3700.5000

XLON

84202842000102564-E0XEsvrxJWM820171013

13-Oct-2017 15:39:06

138

3700.5000

XLON

84202842000102564-E0XEsvrxJWMp20171013

13-Oct-2017 15:39:06

304

3700.5000

XLON

84202842000102573-E0XEsvrxJWMr20171013

13-Oct-2017 15:39:20

280

3700.0000

XLON

84402844000102741-E0XEsvrxJWe720171013

13-Oct-2017 15:40:23

124

3699.5000

XLON

84402844000103330-E0XEsvrxJXxm20171013

13-Oct-2017 15:40:31

226

3699.5000

XLON

84402844000103330-E0XEsvrxJY9Y20171013

13-Oct-2017 15:40:32

14

3699.0000

XLON

84202842000103141-E0XEsvrxJYAx20171013

13-Oct-2017 15:40:32

56

3699.0000

XLON

84202842000103141-E0XEsvrxJYB320171013

13-Oct-2017 15:40:32

163

3699.0000

XLON

84202842000103141-E0XEsvrxJYAz20171013

13-Oct-2017 15:41:01

283

3700.0000

XLON

84402844000103515-E0XEsvrxJYiK20171013

13-Oct-2017 15:41:10

21

3701.0000

XLON

84202842000103366-E0XEsvrxJYrE20171013

13-Oct-2017 15:41:10

315

3700.5000

XLON

84402844000103554-E0XEsvrxJYrt20171013

13-Oct-2017 15:41:40

88

3700.0000

XLON

84202842000103353-E0XEsvrxJZCB20171013

13-Oct-2017 15:41:40

362

3700.0000

XLON

84202842000103353-E0XEsvrxJZC820171013

13-Oct-2017 15:41:40

193

3699.5000

XLON

84402844000103626-E0XEsvrxJZDa20171013

13-Oct-2017 15:41:40

174

3699.5000

XLON

84202842000103311-E0XEsvrxJZDS20171013

13-Oct-2017 15:41:40

622

3699.5000

XLON

84202842000103330-E0XEsvrxJZDU20171013

13-Oct-2017 15:42:48

692

3700.5000

XLON

84202842000103863-E0XEsvrxJahE20171013

13-Oct-2017 15:44:16

450

3703.0000

XLON

84202842000104401-E0XEsvrxJc6520171013

13-Oct-2017 15:44:16

127

3703.0000

XLON

84202842000104401-E0XEsvrxJc6720171013

13-Oct-2017 15:44:52

129

3703.5000

XLON

84202842000104608-E0XEsvrxJck720171013

13-Oct-2017 15:44:52

100

3703.5000

XLON

84202842000104608-E0XEsvrxJck920171013

13-Oct-2017 15:45:00

519

3703.0000

XLON

84402844000104792-E0XEsvrxJcuL20171013

13-Oct-2017 15:45:37

88

3704.5000

XLON

84202842000105010-E0XEsvrxJe2H20171013

13-Oct-2017 15:45:37

178

3704.5000

XLON

84402844000105185-E0XEsvrxJe2620171013

13-Oct-2017 15:45:37

60

3704.5000

XLON

84402844000105185-E0XEsvrxJe2F20171013

13-Oct-2017 15:46:03

20

3704.5000

XLON

84402844000105330-E0XEsvrxJePZ20171013

13-Oct-2017 15:46:03

147

3704.5000

XLON

84402844000105330-E0XEsvrxJePX20171013

13-Oct-2017 15:46:06

184

3704.0000

XLON

84402844000105323-E0XEsvrxJeSt20171013

13-Oct-2017 15:48:10

93

3705.5000

XLON

84402844000106098-E0XEsvrxJg8Y20171013

13-Oct-2017 15:48:10

145

3705.5000

XLON

84202842000105947-E0XEsvrxJg8p20171013

13-Oct-2017 15:48:10

27

3705.5000

XLON

84202842000105947-E0XEsvrxJg8l20171013

13-Oct-2017 15:48:10

86

3705.5000

XLON

84402844000106098-E0XEsvrxJg8S20171013

13-Oct-2017 15:48:30

161

3706.5000

XLON

84402844000106278-E0XEsvrxJgPu20171013

13-Oct-2017 15:48:30

251

3706.5000

XLON

84402844000106263-E0XEsvrxJgPk20171013

13-Oct-2017 15:48:31

93

3706.5000

XLON

84402844000106278-E0XEsvrxJgQV20171013

13-Oct-2017 15:48:52

7

3706.0000

XLON

84202842000106114-E0XEsvrxJgmO20171013

13-Oct-2017 15:48:52

221

3706.0000

XLON

84202842000106114-E0XEsvrxJgmR20171013

13-Oct-2017 15:49:28

39

3706.5000

XLON

84202842000106425-E0XEsvrxJhSQ20171013

13-Oct-2017 15:49:28

246

3706.5000

XLON

84402844000106598-E0XEsvrxJhSO20171013

13-Oct-2017 15:49:28

183

3706.5000

XLON

84402844000106601-E0XEsvrxJhSk20171013

13-Oct-2017 15:49:28

199

3706.5000

XLON

84202842000106425-E0XEsvrxJhSS20171013

13-Oct-2017 15:49:28

171

3706.5000

XLON

84402844000106601-E0XEsvrxJhSm20171013

13-Oct-2017 15:50:37

100

3706.0000

XLON

84402844000107110-E0XEsvrxJiuD20171013

13-Oct-2017 15:50:37

28

3706.0000

XLON

84402844000107110-E0XEsvrxJiuI20171013

13-Oct-2017 15:50:37

100

3706.0000

XLON

84402844000107110-E0XEsvrxJiuF20171013

13-Oct-2017 15:50:37

12

3706.0000

XLON

84202842000106947-E0XEsvrxJiuT20171013

13-Oct-2017 15:50:37

300

3706.0000

XLON

84202842000106947-E0XEsvrxJiuV20171013

13-Oct-2017 15:50:43

251

3705.5000

XLON

84202842000106943-E0XEsvrxJj1920171013

13-Oct-2017 15:51:07

79

3705.5000

XLON

84202842000107172-E0XEsvrxJjVD20171013

13-Oct-2017 15:51:07

99

3705.5000

XLON

84202842000107172-E0XEsvrxJjVM20171013

13-Oct-2017 15:51:07

100

3705.5000

XLON

84202842000107172-E0XEsvrxJjVG20171013

13-Oct-2017 15:51:07

300

3705.5000

XLON

84202842000107172-E0XEsvrxJjVK20171013

13-Oct-2017 15:51:10

200

3705.0000

XLON

84202842000107144-E0XEsvrxJjZ820171013

13-Oct-2017 15:51:11

100

3705.0000

XLON

84202842000107144-E0XEsvrxJja420171013

13-Oct-2017 15:51:11

53

3705.0000

XLON

84202842000107144-E0XEsvrxJja620171013

13-Oct-2017 15:51:11

188

3705.0000

XLON

84202842000107144-E0XEsvrxJjaD20171013

13-Oct-2017 15:51:11

52

3705.0000

XLON

84202842000107144-E0XEsvrxJjaA20171013

13-Oct-2017 15:51:11

43

3705.0000

XLON

84202842000107144-E0XEsvrxJjaF20171013

13-Oct-2017 15:51:27

520

3703.5000

XLON

84402844000107492-E0XEsvrxJjvB20171013

13-Oct-2017 15:52:52

97

3698.5000

XLON

84202842000107730-E0XEsvrxJlFx20171013

13-Oct-2017 15:52:52

185

3698.5000

XLON

84202842000107730-E0XEsvrxJlFv20171013

13-Oct-2017 15:52:52

775

3698.5000

XLON

84202842000107730-E0XEsvrxJlG120171013

13-Oct-2017 15:53:28

100

3699.0000

XLON

84202842000107847-E0XEsvrxJlwl20171013

13-Oct-2017 15:53:28

631

3699.0000

XLON

84202842000107847-E0XEsvrxJlwn20171013

13-Oct-2017 15:53:28

483

3698.0000

XLON

84402844000107902-E0XEsvrxJlyY20171013

13-Oct-2017 15:53:29

113

3698.0000

XLON

84402844000107902-E0XEsvrxJlzk20171013

13-Oct-2017 15:54:38

578

3697.0000

XLON

84402844000108454-E0XEsvrxJn8U20171013

13-Oct-2017 15:54:38

125

3697.0000

XLON

84402844000108454-E0XEsvrxJn8S20171013

13-Oct-2017 15:57:03

767

3697.5000

XLON

84402844000109138-E0XEsvrxJpDy20171013

13-Oct-2017 15:57:03

100

3697.5000

XLON

84402844000109329-E0XEsvrxJpG120171013

13-Oct-2017 15:57:05

331

3697.5000

XLON

84402844000109329-E0XEsvrxJpIy20171013

13-Oct-2017 15:57:13

296

3697.0000

XLON

84202842000108890-E0XEsvrxJpWI20171013

13-Oct-2017 15:57:19

657

3696.0000

XLON

84202842000109203-E0XEsvrxJpjh20171013

13-Oct-2017 16:00:16

934

3695.0000

XLON

84402844000110615-E0XEsvrxJtpf20171013

13-Oct-2017 16:01:04

175

3696.5000

XLON

84402844000111163-E0XEsvrxJvGU20171013

13-Oct-2017 16:01:23

672

3696.5000

XLON

84402844000111234-E0XEsvrxJvqd20171013

13-Oct-2017 16:01:54

346

3695.5000

XLON

84202842000110937-E0XEsvrxJwXR20171013

13-Oct-2017 16:01:54

581

3695.5000

XLON

84202842000110902-E0XEsvrxJwXh20171013

13-Oct-2017 16:01:54

234

3695.5000

XLON

84202842000110902-E0XEsvrxJwXa20171013

13-Oct-2017 16:01:54

69

3695.5000

XLON

84202842000110902-E0XEsvrxJwXV20171013

13-Oct-2017 16:01:54

50

3695.5000

XLON

84202842000110902-E0XEsvrxJwXe20171013

13-Oct-2017 16:01:54

104

3695.5000

XLON

84202842000110902-E0XEsvrxJwXT20171013

13-Oct-2017 16:04:05

117

3693.5000

XLON

84402844000112313-E0XEsvrxJzDB20171013

13-Oct-2017 16:04:05

50

3693.5000

XLON

84402844000112313-E0XEsvrxJzD720171013

13-Oct-2017 16:04:32

175

3695.0000

XLON

84202842000112305-E0XEsvrxJzfK20171013

13-Oct-2017 16:04:32

184

3695.0000

XLON

84402844000112520-E0XEsvrxJzfE20171013

13-Oct-2017 16:04:36

392

3694.5000

XLON

84402844000112457-E0XEsvrxJzlZ20171013

13-Oct-2017 16:04:36

100

3694.5000

XLON

84402844000112457-E0XEsvrxJzlX20171013

13-Oct-2017 16:04:36

36

3694.5000

XLON

84402844000112457-E0XEsvrxJzlV20171013

13-Oct-2017 16:06:14

17

3692.5000

XLON

84402844000113178-E0XEsvrxK1we20171013

13-Oct-2017 16:06:14

480

3692.5000

XLON

84402844000113178-E0XEsvrxK1wj20171013

13-Oct-2017 16:06:40

72

3692.0000

XLON

84202842000112944-E0XEsvrxK2Il20171013

13-Oct-2017 16:06:40

305

3692.0000

XLON

84202842000112944-E0XEsvrxK2Ic20171013

13-Oct-2017 16:06:40

116

3692.0000

XLON

84202842000112944-E0XEsvrxK2Iv20171013

13-Oct-2017 16:06:40

128

3692.0000

XLON

84202842000112944-E0XEsvrxK2In20171013

13-Oct-2017 16:06:52

207

3691.5000

XLON

84402844000113179-E0XEsvrxK2OP20171013

13-Oct-2017 16:08:13

48

3690.5000

XLON

84402844000114190-E0XEsvrxK4Af20171013

13-Oct-2017 16:08:13

175

3690.5000

XLON

84402844000114190-E0XEsvrxK4Ad20171013

13-Oct-2017 16:08:15

290

3689.5000

XLON

84402844000114191-E0XEsvrxK4C320171013

13-Oct-2017 16:08:15

245

3690.0000

XLON

84202842000114000-E0XEsvrxK4BR20171013

13-Oct-2017 16:09:10

175

3690.0000

XLON

84202842000114387-E0XEsvrxK4tw20171013

13-Oct-2017 16:09:32

330

3691.0000

XLON

84402844000114728-E0XEsvrxK58w20171013

13-Oct-2017 16:09:32

35

3691.0000

XLON

84402844000114737-E0XEsvrxK59220171013

13-Oct-2017 16:09:32

3

3691.0000

XLON

84402844000114728-E0XEsvrxK58u20171013

13-Oct-2017 16:09:32

323

3691.0000

XLON

84402844000114729-E0XEsvrxK58y20171013

13-Oct-2017 16:09:33

335

3691.0000

XLON

84402844000114737-E0XEsvrxK59a20171013

13-Oct-2017 16:10:40

102

3692.5000

XLON

84402844000115272-E0XEsvrxK6Q520171013

13-Oct-2017 16:10:40

175

3692.5000

XLON

84402844000115272-E0XEsvrxK6Q720171013

13-Oct-2017 16:10:40

27

3692.5000

XLON

84402844000115272-E0XEsvrxK6Q920171013

13-Oct-2017 16:11:10

116

3693.0000

XLON

84202842000115300-E0XEsvrxK6w820171013

13-Oct-2017 16:11:10

198

3693.0000

XLON

84202842000115300-E0XEsvrxK6w620171013

13-Oct-2017 16:11:52

175

3694.0000

XLON

84402844000115805-E0XEsvrxK7YS20171013

13-Oct-2017 16:11:53

251

3694.0000

XLON

84202842000115580-E0XEsvrxK7Zv20171013

13-Oct-2017 16:11:53

152

3694.0000

XLON

84202842000115580-E0XEsvrxK7Zx20171013

13-Oct-2017 16:12:09

303

3694.0000

XLON

84202842000115707-E0XEsvrxK7rD20171013

13-Oct-2017 16:12:11

107

3693.5000

XLON

84202842000115576-E0XEsvrxK7uv20171013

13-Oct-2017 16:12:11

273

3693.5000

XLON

84202842000115576-E0XEsvrxK7us20171013

13-Oct-2017 16:13:06

222

3694.5000

XLON

84402844000116293-E0XEsvrxK8iJ20171013

13-Oct-2017 16:13:51

177

3695.0000

XLON

84402844000116630-E0XEsvrxK9ST20171013

13-Oct-2017 16:13:51

177

3695.0000

XLON

84402844000116629-E0XEsvrxK9SR20171013

13-Oct-2017 16:13:51

272

3695.0000

XLON

84202842000116374-E0XEsvrxK9SP20171013

13-Oct-2017 16:14:02

42

3694.5000

XLON

84202842000116559-E0XEsvrxK9cR20171013

13-Oct-2017 16:14:02

175

3694.5000

XLON

84202842000116559-E0XEsvrxK9cP20171013

13-Oct-2017 16:14:18

128

3694.0000

XLON

84402844000116934-E0XEsvrxK9mF20171013

13-Oct-2017 16:14:18

91

3694.0000

XLON

84402844000116934-E0XEsvrxK9mH20171013

13-Oct-2017 16:14:34

128

3694.0000

XLON

84202842000116828-E0XEsvrxKA2Q20171013

13-Oct-2017 16:14:43

31

3694.5000

XLON

84402844000117105-E0XEsvrxKAKj20171013

13-Oct-2017 16:14:46

30

3694.5000

XLON

84402844000117128-E0XEsvrxKANh20171013

13-Oct-2017 16:14:46

150

3694.5000

XLON

84402844000117128-E0XEsvrxKANj20171013

13-Oct-2017 16:15:14

179

3694.5000

XLON

84402844000117458-E0XEsvrxKB4420171013

13-Oct-2017 16:15:14

221

3694.5000

XLON

84202842000117251-E0XEsvrxKB4220171013

13-Oct-2017 16:15:29

220

3694.5000

XLON

84202842000117468-E0XEsvrxKBSV20171013

13-Oct-2017 16:15:44

332

3694.0000

XLON

84202842000117629-E0XEsvrxKBuH20171013

13-Oct-2017 16:16:01

120

3694.0000

XLON

84402844000117967-E0XEsvrxKC8N20171013

13-Oct-2017 16:16:04

167

3693.5000

XLON

84202842000117769-E0XEsvrxKCCb20171013

13-Oct-2017 16:16:40

140

3694.0000

XLON

84402844000118292-E0XEsvrxKCq420171013

13-Oct-2017 16:16:41

250

3694.0000

XLON

84402844000118295-E0XEsvrxKCsR20171013

13-Oct-2017 16:16:58

221

3695.0000

XLON

84402844000118519-E0XEsvrxKDCn20171013

13-Oct-2017 16:17:15

325

3695.0000

XLON

84402844000118658-E0XEsvrxKDWA20171013

13-Oct-2017 16:17:27

58

3694.5000

XLON

84402844000118648-E0XEsvrxKDiM20171013

13-Oct-2017 16:17:27

296

3694.5000

XLON

84402844000118648-E0XEsvrxKDiR20171013

13-Oct-2017 16:18:02

175

3693.5000

XLON

84402844000118994-E0XEsvrxKESD20171013

13-Oct-2017 16:18:17

248

3694.5000

XLON

84402844000119115-E0XEsvrxKEke20171013

13-Oct-2017 16:18:32

36

3695.0000

XLON

84202842000119075-E0XEsvrxKF4X20171013

13-Oct-2017 16:18:32

102

3695.0000

XLON

84202842000119075-E0XEsvrxKF4Z20171013

13-Oct-2017 16:18:32

85

3695.0000

XLON

84202842000119075-E0XEsvrxKF4b20171013

13-Oct-2017 16:18:48

246

3694.5000

XLON

84402844000119408-E0XEsvrxKFQC20171013

13-Oct-2017 16:19:22

343

3694.0000

XLON

84202842000119341-E0XEsvrxKFts20171013

13-Oct-2017 16:19:30

226

3694.0000

XLON

84202842000119535-E0XEsvrxKG2X20171013

13-Oct-2017 16:19:45

211

3695.5000

XLON

84202842000119668-E0XEsvrxKGGR20171013

13-Oct-2017 16:20:00

175

3695.0000

XLON

84402844000119951-E0XEsvrxKGV920171013

13-Oct-2017 16:20:00

22

3695.0000

XLON

84402844000119951-E0XEsvrxKGVB20171013

13-Oct-2017 16:20:00

14

3695.0000

XLON

84402844000119951-E0XEsvrxKGVD20171013

13-Oct-2017 16:20:15

175

3695.0000

XLON

84202842000119934-E0XEsvrxKGmr20171013

13-Oct-2017 16:20:28

128

3695.0000

XLON

84202842000120110-E0XEsvrxKH5j20171013

13-Oct-2017 16:20:37

128

3695.0000

XLON

84402844000120380-E0XEsvrxKHGl20171013

13-Oct-2017 16:20:37

26

3695.0000

XLON

84402844000120380-E0XEsvrxKHGp20171013

13-Oct-2017 16:20:37

90

3695.0000

XLON

84402844000120380-E0XEsvrxKHGn20171013

13-Oct-2017 16:20:49

196

3694.5000

XLON

84402844000120303-E0XEsvrxKHYh20171013

13-Oct-2017 16:21:04

168

3695.0000

XLON

84402844000120604-E0XEsvrxKHy120171013

13-Oct-2017 16:21:20

274

3694.0000

XLON

84202842000120584-E0XEsvrxKIO220171013

13-Oct-2017 16:21:23

253

3693.5000

XLON

84402844000120766-E0XEsvrxKITf20171013

13-Oct-2017 16:22:05

167

3694.0000

XLON

84202842000120911-E0XEsvrxKJHG20171013

13-Oct-2017 16:22:35

16

3695.0000

XLON

84202842000121141-E0XEsvrxKJmb20171013

13-Oct-2017 16:22:36

825

3695.0000

XLON

84202842000121137-E0XEsvrxKJnI20171013

13-Oct-2017 16:22:36

379

3695.0000

XLON

84202842000121146-E0XEsvrxKJnQ20171013

13-Oct-2017 16:22:36

783

3695.0000

XLON

84402844000121322-E0XEsvrxKJnO20171013

13-Oct-2017 16:24:16

25

3695.0000

XLON

84402844000122138-E0XEsvrxKLaz20171013

13-Oct-2017 16:24:16

237

3695.0000

XLON

84402844000122138-E0XEsvrxKLat20171013

13-Oct-2017 16:24:16

300

3695.0000

XLON

84402844000122138-E0XEsvrxKLax20171013

13-Oct-2017 16:24:16

130

3695.0000

XLON

84402844000122138-E0XEsvrxKLav20171013

13-Oct-2017 16:25:15

175

3695.5000

XLON

84202842000122477-E0XEsvrxKMxD20171013

13-Oct-2017 16:25:26

251

3695.5000

XLON

84402844000122807-E0XEsvrxKN7p20171013

13-Oct-2017 16:25:44

75

3697.5000

XLON

84402844000122992-E0XEsvrxKNbF20171013

13-Oct-2017 16:25:44

233

3697.5000

XLON

84402844000122992-E0XEsvrxKNbD20171013

13-Oct-2017 16:25:52

234

3696.5000

XLON

84402844000122860-E0XEsvrxKNkB20171013

13-Oct-2017 16:26:05

478

3696.5000

XLON

84402844000123176-E0XEsvrxKOOC20171013

13-Oct-2017 16:26:06

156

3696.0000

XLON

84202842000123015-E0XEsvrxKOUC20171013

13-Oct-2017 16:26:06

230

3696.0000

XLON

84202842000122697-E0XEsvrxKOU820171013

13-Oct-2017 16:26:58

82

3695.5000

XLON

84402844000123254-E0XEsvrxKPlQ20171013

13-Oct-2017 16:27:04

248

3695.5000

XLON

84402844000123254-E0XEsvrxKPzL20171013

13-Oct-2017 16:27:43

118

3695.5000

XLON

84202842000123979-E0XEsvrxKR2y20171013

13-Oct-2017 16:27:43

103

3695.5000

XLON

84202842000123979-E0XEsvrxKR3020171013

13-Oct-2017 16:27:55

577

3696.0000

XLON

84202842000124072-E0XEsvrxKRVm20171013

 

 

 

 

 

Contacts:

[email protected]

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFERIFLVLID

Related Charts

Rio Tinto (RIO)

0.00 (0.00%)
delayed 17:30PM