Source - RNS
RNS Number : 0277K
Ashtead Group PLC
05 April 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 05 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 100,000 shares

Date of transaction: 05 April 2018

Average price paid per share: 1,960.4000 pence

Lowest price paid per share: 1,945.5000 pence

Highest price paid per share: 1,980.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 492,655,212 (excluding Treasury shares), and the company will hold 6,570,500 ordinary shares in Treasury.

The figure of 492,655,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

05/04/2018

08:06:35

84

1958.5

LONX

00155137305TRLO0.1.1

05/04/2018

08:07:32

147

1956

LONX

00155137411TRLO0.1.1

05/04/2018

08:08:30

129

1957

LONX

00155137685TRLO0.1.1

05/04/2018

08:09:44

114

1957

LONX

00155137920TRLO0.1.1

05/04/2018

08:10:10

81

1956

LONX

00155137965TRLO0.1.1

05/04/2018

08:10:10

93

1955.5

LONX

00155137966TRLO0.1.1

05/04/2018

08:11:14

92

1953

LONX

00155138241TRLO0.1.1

05/04/2018

08:13:31

350

1953.5

LONX

00155138667TRLO0.1.1

05/04/2018

08:13:31

1

1954

LONX

00155138668TRLO0.1.1

05/04/2018

08:13:31

277

1953.5

LONX

00155138669TRLO0.1.1

05/04/2018

08:15:20

127

1954.5

LONX

00155139013TRLO0.1.1

05/04/2018

08:15:44

139

1954

LONX

00155139066TRLO0.1.1

05/04/2018

08:15:59

142

1952.5

LONX

00155139094TRLO0.1.1

05/04/2018

08:16:33

87

1952

LONX

00155139166TRLO0.1.1

05/04/2018

08:17:26

81

1952

LONX

00155139348TRLO0.1.1

05/04/2018

08:17:34

110

1950.5

LONX

00155139357TRLO0.1.1

05/04/2018

08:17:47

27

1949.5

LONX

00155139423TRLO0.1.1

05/04/2018

08:17:47

49

1949.5

LONX

00155139424TRLO0.1.1

05/04/2018

08:18:41

132

1947.5

LONX

00155139551TRLO0.1.1

05/04/2018

08:19:42

111

1946.5

LONX

00155139648TRLO0.1.1

05/04/2018

08:19:42

75

1946

LONX

00155139649TRLO0.1.1

05/04/2018

08:20:51

100

1948

LONX

00155139886TRLO0.1.1

05/04/2018

08:20:51

58

1948

LONX

00155139887TRLO0.1.1

05/04/2018

08:20:56

94

1947.5

LONX

00155139891TRLO0.1.1

05/04/2018

08:23:19

226

1947

LONX

00155140194TRLO0.1.1

05/04/2018

08:23:53

194

1946.5

LONX

00155140284TRLO0.1.1

05/04/2018

08:26:05

298

1947

LONX

00155140479TRLO0.1.1

05/04/2018

08:26:10

200

1946.5

LONX

00155140486TRLO0.1.1

05/04/2018

08:26:10

54

1946.5

LONX

00155140487TRLO0.1.1

05/04/2018

08:28:18

183

1946.5

LONX

00155140691TRLO0.1.1

05/04/2018

08:28:25

100

1946

LONX

00155140697TRLO0.1.1

05/04/2018

08:28:25

125

1946

LONX

00155140698TRLO0.1.1

05/04/2018

08:30:01

164

1947

LONX

00155140898TRLO0.1.1

05/04/2018

08:30:02

158

1946.5

LONX

00155140905TRLO0.1.1

05/04/2018

08:32:30

11

1947.5

LONX

00155141263TRLO0.1.1

05/04/2018

08:32:30

231

1947.5

LONX

00155141264TRLO0.1.1

05/04/2018

08:32:30

253

1947

LONX

00155141265TRLO0.1.1

05/04/2018

08:34:39

201

1949.5

LONX

00155141575TRLO0.1.1

05/04/2018

08:35:42

195

1949

LONX

00155141743TRLO0.1.1

05/04/2018

08:35:42

83

1949

LONX

00155141745TRLO0.1.1

05/04/2018

08:35:42

33

1949

LONX

00155141746TRLO0.1.1

05/04/2018

08:37:11

144

1949

LONX

00155141906TRLO0.1.1

05/04/2018

08:39:07

347

1949

LONX

00155142292TRLO0.1.1

05/04/2018

08:39:22

116

1948.5

LONX

00155142340TRLO0.1.1

05/04/2018

08:39:22

146

1948.5

LONX

00155142341TRLO0.1.1

05/04/2018

08:41:48

244

1949

LONX

00155142741TRLO0.1.1

05/04/2018

08:41:58

234

1948.5

LONX

00155142772TRLO0.1.1

05/04/2018

08:41:58

20

1948.5

LONX

00155142773TRLO0.1.1

05/04/2018

08:43:08

151

1948.5

LONX

00155142920TRLO0.1.1

05/04/2018

08:43:16

112

1948

LONX

00155142927TRLO0.1.1

05/04/2018

08:43:16

7

1948

LONX

00155142928TRLO0.1.1

05/04/2018

08:44:22

32

1946.5

LONX

00155143097TRLO0.1.1

05/04/2018

08:44:22

89

1946.5

LONX

00155143098TRLO0.1.1

05/04/2018

08:45:42

170

1947

LONX

00155143234TRLO0.1.1

05/04/2018

08:47:38

246

1948.5

LONX

00155143503TRLO0.1.1

05/04/2018

08:47:39

65

1948.5

LONX

00155143504TRLO0.1.1

05/04/2018

08:50:08

44

1949.5

LONX

00155143727TRLO0.1.1

05/04/2018

08:50:15

100

1949.5

LONX

00155143760TRLO0.1.1

05/04/2018

08:50:20

278

1949.5

LONX

00155143765TRLO0.1.1

05/04/2018

08:50:53

171

1951

LONX

00155143791TRLO0.1.1

05/04/2018

08:50:53

43

1951

LONX

00155143792TRLO0.1.1

05/04/2018

08:50:53

232

1950.5

LONX

00155143793TRLO0.1.1

05/04/2018

08:51:56

31

1950

LONX

00155143867TRLO0.1.1

05/04/2018

08:52:26

95

1950

LONX

00155143872TRLO0.1.1

05/04/2018

08:52:26

124

1950

LONX

00155143873TRLO0.1.1

05/04/2018

08:54:21

234

1950.5

LONX

00155144125TRLO0.1.1

05/04/2018

08:55:05

169

1951

LONX

00155144176TRLO0.1.1

05/04/2018

08:57:16

196

1951

LONX

00155144333TRLO0.1.1

05/04/2018

08:57:16

165

1951

LONX

00155144334TRLO0.1.1

05/04/2018

08:57:26

242

1950.5

LONX

00155144347TRLO0.1.1

05/04/2018

08:57:41

88

1949.5

LONX

00155144393TRLO0.1.1

05/04/2018

08:58:48

82

1949

LONX

00155144480TRLO0.1.1

05/04/2018

08:58:55

86

1948.5

LONX

00155144490TRLO0.1.1

05/04/2018

09:00:09

144

1949

LONX

00155144624TRLO0.1.1

05/04/2018

09:00:30

141

1948.5

LONX

00155144701TRLO0.1.1

05/04/2018

09:00:30

23

1948.5

LONX

00155144702TRLO0.1.1

05/04/2018

09:00:51

73

1947.5

LONX

00155144720TRLO0.1.1

05/04/2018

09:02:57

288

1946.5

LONX

00155144886TRLO0.1.1

05/04/2018

09:02:57

209

1946

LONX

00155144887TRLO0.1.1

05/04/2018

09:03:56

90

1945.5

LONX

00155144928TRLO0.1.1

05/04/2018

09:05:10

109

1945.5

LONX

00155145001TRLO0.1.1

05/04/2018

09:07:19

215

1946

LONX

00155145146TRLO0.1.1

05/04/2018

09:07:19

138

1946

LONX

00155145147TRLO0.1.1

05/04/2018

09:09:18

297

1948

LONX

00155145262TRLO0.1.1

05/04/2018

09:09:18

71

1948

LONX

00155145263TRLO0.1.1

05/04/2018

09:09:18

185

1947.5

LONX

00155145264TRLO0.1.1

05/04/2018

09:09:18

105

1947.5

LONX

00155145266TRLO0.1.1

05/04/2018

09:09:49

90

1946

LONX

00155145332TRLO0.1.1

05/04/2018

09:10:49

103

1947

LONX

00155145397TRLO0.1.1

05/04/2018

09:12:07

138

1946.5

LONX

00155145493TRLO0.1.1

05/04/2018

09:12:15

100

1946

LONX

00155145535TRLO0.1.1

05/04/2018

09:14:54

287

1950

LONX

00155145811TRLO0.1.1

05/04/2018

09:14:54

1

1950

LONX

00155145812TRLO0.1.1

05/04/2018

09:14:54

63

1949.5

LONX

00155145813TRLO0.1.1

05/04/2018

09:14:54

174

1949.5

LONX

00155145814TRLO0.1.1

05/04/2018

09:17:42

371

1954

LONX

00155146050TRLO0.1.1

05/04/2018

09:17:42

267

1953.5

LONX

00155146056TRLO0.1.1

05/04/2018

09:17:42

14

1953.5

LONX

00155146057TRLO0.1.1

05/04/2018

09:18:49

93

1951.5

LONX

00155146138TRLO0.1.1

05/04/2018

09:20:53

272

1953

LONX

00155146299TRLO0.1.1

05/04/2018

09:20:53

167

1952.5

LONX

00155146301TRLO0.1.1

05/04/2018

09:21:50

116

1951.5

LONX

00155146360TRLO0.1.1

05/04/2018

09:23:20

150

1952

LONX

00155146463TRLO0.1.1

05/04/2018

09:23:20

68

1952

LONX

00155146464TRLO0.1.1

05/04/2018

09:25:03

316

1952

LONX

00155146578TRLO0.1.1

05/04/2018

09:25:53

183

1951.5

LONX

00155146633TRLO0.1.1

05/04/2018

09:25:53

12

1951.5

LONX

00155146634TRLO0.1.1

05/04/2018

09:25:53

86

1951.5

LONX

00155146635TRLO0.1.1

05/04/2018

09:26:05

97

1951

LONX

00155146647TRLO0.1.1

05/04/2018

09:26:54

96

1952

LONX

00155146755TRLO0.1.1

05/04/2018

09:27:56

139

1952

LONX

00155146854TRLO0.1.1

05/04/2018

09:29:19

149

1952

LONX

00155146968TRLO0.1.1

05/04/2018

09:29:19

130

1952

LONX

00155146969TRLO0.1.1

05/04/2018

09:30:51

192

1952.5

LONX

00155147102TRLO0.1.1

05/04/2018

09:30:51

106

1952

LONX

00155147103TRLO0.1.1

05/04/2018

09:30:51

102

1952

LONX

00155147104TRLO0.1.1

05/04/2018

09:31:13

106

1951.5

LONX

00155147126TRLO0.1.1

05/04/2018

09:32:34

71

1950

LONX

00155147221TRLO0.1.1

05/04/2018

09:33:03

148

1950.5

LONX

00155147248TRLO0.1.1

05/04/2018

09:33:03

8

1950.5

LONX

00155147249TRLO0.1.1

05/04/2018

09:33:08

97

1950

LONX

00155147261TRLO0.1.1

05/04/2018

09:35:16

224

1952

LONX

00155147379TRLO0.1.1

05/04/2018

09:35:16

184

1951.5

LONX

00155147380TRLO0.1.1

05/04/2018

09:36:04

100

1951.5

LONX

00155147449TRLO0.1.1

05/04/2018

09:36:20

56

1951

LONX

00155147498TRLO0.1.1

05/04/2018

09:36:20

60

1951

LONX

00155147499TRLO0.1.1

05/04/2018

09:39:21

264

1952.5

LONX

00155147736TRLO0.1.1

05/04/2018

09:40:18

188

1953.5

LONX

00155147817TRLO0.1.1

05/04/2018

09:40:31

212

1953

LONX

00155147830TRLO0.1.1

05/04/2018

09:41:28

128

1952

LONX

00155147887TRLO0.1.1

05/04/2018

09:41:28

100

1952

LONX

00155147888TRLO0.1.1

05/04/2018

09:41:28

67

1951.5

LONX

00155147889TRLO0.1.1

05/04/2018

09:43:24

77

1951.5

LONX

00155148005TRLO0.1.1

05/04/2018

09:43:24

107

1951.5

LONX

00155148006TRLO0.1.1

05/04/2018

09:43:25

61

1951

LONX

00155148007TRLO0.1.1

05/04/2018

09:45:56

320

1951

LONX

00155148147TRLO0.1.1

05/04/2018

09:47:09

145

1951.5

LONX

00155148233TRLO0.1.1

05/04/2018

09:49:36

346

1953

LONX

00155148372TRLO0.1.1

05/04/2018

09:50:01

319

1953

LONX

00155148412TRLO0.1.1

05/04/2018

09:51:58

297

1955

LONX

00155148555TRLO0.1.1

05/04/2018

09:52:34

243

1954.5

LONX

00155148591TRLO0.1.1

05/04/2018

09:54:20

234

1955

LONX

00155148826TRLO0.1.1

05/04/2018

09:54:21

254

1954.5

LONX

00155148827TRLO0.1.1

05/04/2018

09:55:53

104

1954

LONX

00155148979TRLO0.1.1

05/04/2018

09:55:53

57

1953.5

LONX

00155148980TRLO0.1.1

05/04/2018

09:56:11

141

1953

LONX

00155148996TRLO0.1.1

05/04/2018

09:56:40

31

1952.5

LONX

00155149063TRLO0.1.1

05/04/2018

09:56:45

47

1952.5

LONX

00155149065TRLO0.1.1

05/04/2018

09:59:08

216

1952

LONX

00155149194TRLO0.1.1

05/04/2018

10:00:39

327

1952

LONX

00155149322TRLO0.1.1

05/04/2018

10:01:00

185

1951.5

LONX

00155149338TRLO0.1.1

05/04/2018

10:02:05

154

1951

LONX

00155149442TRLO0.1.1

05/04/2018

10:02:48

128

1951

LONX

00155149501TRLO0.1.1

05/04/2018

10:04:37

182

1951

LONX

00155149618TRLO0.1.1

05/04/2018

10:04:37

190

1950.5

LONX

00155149619TRLO0.1.1

05/04/2018

10:05:48

140

1949.5

LONX

00155149685TRLO0.1.1

05/04/2018

10:06:52

75

1948.5

LONX

00155149741TRLO0.1.1

05/04/2018

10:06:52

82

1948

LONX

00155149742TRLO0.1.1

05/04/2018

10:08:02

176

1950

LONX

00155149810TRLO0.1.1

05/04/2018

10:08:07

217

1949.5

LONX

00155149832TRLO0.1.1

05/04/2018

10:08:43

75

1949

LONX

00155149904TRLO0.1.1

05/04/2018

10:09:22

109

1949

LONX

00155149935TRLO0.1.1

05/04/2018

10:11:37

187

1950

LONX

00155150033TRLO0.1.1

05/04/2018

10:11:37

211

1949.5

LONX

00155150034TRLO0.1.1

05/04/2018

10:11:58

107

1949

LONX

00155150046TRLO0.1.1

05/04/2018

10:13:43

97

1949

LONX

00155150122TRLO0.1.1

05/04/2018

10:13:43

81

1949

LONX

00155150123TRLO0.1.1

05/04/2018

10:13:43

14

1949

LONX

00155150124TRLO0.1.1

05/04/2018

10:13:48

73

1948.5

LONX

00155150132TRLO0.1.1

05/04/2018

10:15:19

166

1949

LONX

00155150210TRLO0.1.1

05/04/2018

10:18:54

350

1950

LONX

00155150490TRLO0.1.1

05/04/2018

10:18:54

26

1950

LONX

00155150494TRLO0.1.1

05/04/2018

10:19:03

425

1949.5

LONX

00155150504TRLO0.1.1

05/04/2018

10:19:48

121

1950

LONX

00155150552TRLO0.1.1

05/04/2018

10:20:42

71

1950

LONX

00155150700TRLO0.1.1

05/04/2018

10:21:27

107

1950

LONX

00155150779TRLO0.1.1

05/04/2018

10:25:36

415

1951.5

LONX

00155150987TRLO0.1.1

05/04/2018

10:25:36

168

1951

LONX

00155150988TRLO0.1.1

05/04/2018

10:25:36

87

1951

LONX

00155150989TRLO0.1.1

05/04/2018

10:26:16

149

1951

LONX

00155151037TRLO0.1.1

05/04/2018

10:27:57

132

1952

LONX

00155151111TRLO0.1.1

05/04/2018

10:27:57

144

1951.5

LONX

00155151112TRLO0.1.1

05/04/2018

10:29:05

117

1952.5

LONX

00155151244TRLO0.1.1

05/04/2018

10:29:05

14

1952.5

LONX

00155151245TRLO0.1.1

05/04/2018

10:29:05

92

1952

LONX

00155151246TRLO0.1.1

05/04/2018

10:29:52

152

1953

LONX

00155151328TRLO0.1.1

05/04/2018

10:30:29

114

1952.5

LONX

00155151359TRLO0.1.1

05/04/2018

10:30:55

110

1952

LONX

00155151401TRLO0.1.1

05/04/2018

10:31:42

96

1952

LONX

00155151427TRLO0.1.1

05/04/2018

10:32:20

130

1951.5

LONX

00155151443TRLO0.1.1

05/04/2018

10:33:37

132

1950.5

LONX

00155151513TRLO0.1.1

05/04/2018

10:34:57

146

1950

LONX

00155151554TRLO0.1.1

05/04/2018

10:34:57

82

1950

LONX

00155151555TRLO0.1.1

05/04/2018

10:35:52

102

1949.5

LONX

00155151586TRLO0.1.1

05/04/2018

10:37:28

269

1949.5

LONX

00155151714TRLO0.1.1

05/04/2018

10:37:41

141

1949

LONX

00155151720TRLO0.1.1

05/04/2018

10:37:41

46

1949

LONX

00155151721TRLO0.1.1

05/04/2018

10:40:03

122

1949

LONX

00155151817TRLO0.1.1

05/04/2018

10:40:03

35

1949

LONX

00155151818TRLO0.1.1

05/04/2018

10:40:05

125

1948.5

LONX

00155151823TRLO0.1.1

05/04/2018

10:40:10

123

1948

LONX

00155151837TRLO0.1.1

05/04/2018

10:40:57

60

1946.5

LONX

00155151888TRLO0.1.1

05/04/2018

10:40:57

20

1946.5

LONX

00155151889TRLO0.1.1

05/04/2018

10:40:57

7

1946.5

LONX

00155151890TRLO0.1.1

05/04/2018

10:41:35

84

1946

LONX

00155151939TRLO0.1.1

05/04/2018

10:41:55

100

1946.5

LONX

00155151951TRLO0.1.1

05/04/2018

10:44:05

21

1949.5

LONX

00155152081TRLO0.1.1

05/04/2018

10:44:05

2

1949.5

LONX

00155152082TRLO0.1.1

05/04/2018

10:44:05

208

1949.5

LONX

00155152083TRLO0.1.1

05/04/2018

10:44:53

125

1949

LONX

00155152113TRLO0.1.1

05/04/2018

10:46:25

97

1949.5

LONX

00155152187TRLO0.1.1

05/04/2018

10:46:25

68

1949.5

LONX

00155152188TRLO0.1.1

05/04/2018

10:48:09

201

1949.5

LONX

00155152273TRLO0.1.1

05/04/2018

10:48:35

223

1950

LONX

00155152292TRLO0.1.1

05/04/2018

10:49:12

163

1949.5

LONX

00155152301TRLO0.1.1

05/04/2018

10:51:07

172

1949.5

LONX

00155152420TRLO0.1.1

05/04/2018

10:51:08

178

1949.5

LONX

00155152421TRLO0.1.1

05/04/2018

10:51:08

18

1949.5

LONX

00155152422TRLO0.1.1

05/04/2018

10:52:37

112

1948.5

LONX

00155152519TRLO0.1.1

05/04/2018

10:52:37

111

1948.5

LONX

00155152520TRLO0.1.1

05/04/2018

10:52:38

61

1948

LONX

00155152523TRLO0.1.1

05/04/2018

10:54:26

158

1950

LONX

00155152620TRLO0.1.1

05/04/2018

10:54:34

97

1949.5

LONX

00155152635TRLO0.1.1

05/04/2018

10:56:44

207

1949

LONX

00155152808TRLO0.1.1

05/04/2018

10:59:02

250

1950

LONX

00155152953TRLO0.1.1

05/04/2018

11:00:15

84

1950

LONX

00155153042TRLO0.1.1

05/04/2018

11:00:51

261

1949.5

LONX

00155153059TRLO0.1.1

05/04/2018

11:00:51

99

1949.5

LONX

00155153060TRLO0.1.1

05/04/2018

11:01:16

137

1948.5

LONX

00155153088TRLO0.1.1

05/04/2018

11:02:59

87

1948.5

LONX

00155153160TRLO0.1.1

05/04/2018

11:02:59

87

1948.5

LONX

00155153161TRLO0.1.1

05/04/2018

11:04:37

193

1949

LONX

00155153250TRLO0.1.1

05/04/2018

11:04:42

59

1948.5

LONX

00155153257TRLO0.1.1

05/04/2018

11:04:42

100

1948.5

LONX

00155153258TRLO0.1.1

05/04/2018

11:07:48

230

1950

LONX

00155153506TRLO0.1.1

05/04/2018

11:07:52

102

1949.5

LONX

00155153509TRLO0.1.1

05/04/2018

11:07:52

129

1949.5

LONX

00155153510TRLO0.1.1

05/04/2018

11:09:39

58

1949.5

LONX

00155153700TRLO0.1.1

05/04/2018

11:09:39

78

1949.5

LONX

00155153701TRLO0.1.1

05/04/2018

11:09:39

107

1949

LONX

00155153702TRLO0.1.1

05/04/2018

11:10:45

1

1948.5

LONX

00155153765TRLO0.1.1

05/04/2018

11:10:45

80

1948.5

LONX

00155153766TRLO0.1.1

05/04/2018

11:12:25

42

1949

LONX

00155153852TRLO0.1.1

05/04/2018

11:12:25

52

1949

LONX

00155153853TRLO0.1.1

05/04/2018

11:12:25

102

1949

LONX

00155153854TRLO0.1.1

05/04/2018

11:13:00

161

1948.5

LONX

00155153874TRLO0.1.1

05/04/2018

11:16:31

380

1950

LONX

00155154127TRLO0.1.1

05/04/2018

11:17:26

203

1950

LONX

00155154184TRLO0.1.1

05/04/2018

11:17:47

240

1949.5

LONX

00155154194TRLO0.1.1

05/04/2018

11:19:17

92

1947.5

LONX

00155154289TRLO0.1.1

05/04/2018

11:22:27

176

1947.5

LONX

00155154693TRLO0.1.1

05/04/2018

11:22:27

168

1947.5

LONX

00155154694TRLO0.1.1

05/04/2018

11:22:38

184

1947

LONX

00155154709TRLO0.1.1

05/04/2018

11:23:13

126

1947

LONX

00155154798TRLO0.1.1

05/04/2018

11:25:42

268

1947.5

LONX

00155154959TRLO0.1.1

05/04/2018

11:26:02

158

1947

LONX

00155154965TRLO0.1.1

05/04/2018

11:28:29

27

1947.5

LONX

00155155169TRLO0.1.1

05/04/2018

11:28:29

140

1947.5

LONX

00155155170TRLO0.1.1

05/04/2018

11:29:51

192

1948

LONX

00155155243TRLO0.1.1

05/04/2018

11:31:00

212

1949.5

LONX

00155155332TRLO0.1.1

05/04/2018

11:31:00

155

1949

LONX

00155155333TRLO0.1.1

05/04/2018

11:31:37

84

1948.5

LONX

00155155350TRLO0.1.1

05/04/2018

11:34:28

11

1949

LONX

00155155607TRLO0.1.1

05/04/2018

11:36:42

191

1950

LONX

00155155755TRLO0.1.1

05/04/2018

11:36:42

40

1950

LONX

00155155756TRLO0.1.1

05/04/2018

11:36:45

88

1949.5

LONX

00155155758TRLO0.1.1

05/04/2018

11:36:45

70

1949.5

LONX

00155155759TRLO0.1.1

05/04/2018

11:36:45

261

1949.5

LONX

00155155760TRLO0.1.1

05/04/2018

11:38:33

17

1949.5

LONX

00155155967TRLO0.1.1

05/04/2018

11:38:33

149

1949.5

LONX

00155155968TRLO0.1.1

05/04/2018

11:39:21

50

1949.5

LONX

00155156026TRLO0.1.1

05/04/2018

11:39:47

132

1949.5

LONX

00155156048TRLO0.1.1

05/04/2018

11:41:54

185

1949.5

LONX

00155156164TRLO0.1.1

05/04/2018

11:42:20

85

1949.5

LONX

00155156172TRLO0.1.1

05/04/2018

11:42:21

152

1949

LONX

00155156173TRLO0.1.1

05/04/2018

11:42:21

89

1949

LONX

00155156174TRLO0.1.1

05/04/2018

11:44:08

128

1949

LONX

00155156313TRLO0.1.1

05/04/2018

11:44:24

82

1948.5

LONX

00155156324TRLO0.1.1

05/04/2018

11:45:36

93

1949

LONX

00155156441TRLO0.1.1

05/04/2018

11:47:49

261

1950

LONX

00155156711TRLO0.1.1

05/04/2018

11:49:23

43

1950

LONX

00155156795TRLO0.1.1

05/04/2018

11:49:23

147

1950

LONX

00155156796TRLO0.1.1

05/04/2018

11:50:53

77

1950

LONX

00155156854TRLO0.1.1

05/04/2018

11:50:53

107

1950

LONX

00155156855TRLO0.1.1

05/04/2018

11:51:38

177

1949.5

LONX

00155156889TRLO0.1.1

05/04/2018

11:53:05

155

1949.5

LONX

00155157003TRLO0.1.1

05/04/2018

11:53:28

168

1949

LONX

00155157034TRLO0.1.1

05/04/2018

11:55:44

150

1948

LONX

00155157192TRLO0.1.1

05/04/2018

11:56:00

109

1947.5

LONX

00155157211TRLO0.1.1

05/04/2018

11:57:08

141

1946.5

LONX

00155157309TRLO0.1.1

05/04/2018

11:59:34

295

1947

LONX

00155157518TRLO0.1.1

05/04/2018

12:03:40

200

1949.5

LONX

00155157900TRLO0.1.1

05/04/2018

12:03:40

245

1949

LONX

00155157901TRLO0.1.1

05/04/2018

12:04:50

112

1949.5

LONX

00155157960TRLO0.1.1

05/04/2018

12:05:52

95

1949

LONX

00155158023TRLO0.1.1

05/04/2018

12:07:38

186

1949.5

LONX

00155158125TRLO0.1.1

05/04/2018

12:08:44

147

1949

LONX

00155158183TRLO0.1.1

05/04/2018

12:09:59

137

1949.5

LONX

00155158228TRLO0.1.1

05/04/2018

12:11:45

198

1949.5

LONX

00155158361TRLO0.1.1

05/04/2018

12:13:55

197

1951

LONX

00155158533TRLO0.1.1

05/04/2018

12:13:55

16

1951

LONX

00155158534TRLO0.1.1

05/04/2018

12:14:55

168

1951

LONX

00155158600TRLO0.1.1

05/04/2018

12:15:54

28

1952

LONX

00155158667TRLO0.1.1

05/04/2018

12:15:54

144

1952

LONX

00155158668TRLO0.1.1

05/04/2018

12:17:41

198

1953

LONX

00155158839TRLO0.1.1

05/04/2018

12:17:59

156

1954

LONX

00155158933TRLO0.1.1

05/04/2018

12:18:43

84

1953.5

LONX

00155158985TRLO0.1.1

05/04/2018

12:19:04

126

1953

LONX

00155159011TRLO0.1.1

05/04/2018

12:20:48

118

1954.5

LONX

00155159092TRLO0.1.1

05/04/2018

12:20:48

19

1954.5

LONX

00155159093TRLO0.1.1

05/04/2018

12:22:35

178

1955.5

LONX

00155159160TRLO0.1.1

05/04/2018

12:24:08

215

1957

LONX

00155159268TRLO0.1.1

05/04/2018

12:24:09

150

1956.5

LONX

00155159270TRLO0.1.1

05/04/2018

12:25:05

96

1956.5

LONX

00155159372TRLO0.1.1

05/04/2018

12:27:11

96

1957

LONX

00155159541TRLO0.1.1

05/04/2018

12:28:39

168

1958

LONX

00155159600TRLO0.1.1

05/04/2018

12:28:50

144

1957.5

LONX

00155159608TRLO0.1.1

05/04/2018

12:29:45

99

1956.5

LONX

00155159632TRLO0.1.1

05/04/2018

12:29:45

25

1956.5

LONX

00155159635TRLO0.1.1

05/04/2018

12:31:32

154

1956

LONX

00155159775TRLO0.1.1

05/04/2018

12:31:41

108

1955.5

LONX

00155159789TRLO0.1.1

05/04/2018

12:33:00

132

1955

LONX

00155159855TRLO0.1.1

05/04/2018

12:33:00

86

1954.5

LONX

00155159868TRLO0.1.1

05/04/2018

12:35:14

46

1956.5

LONX

00155160066TRLO0.1.1

05/04/2018

12:35:14

87

1956.5

LONX

00155160067TRLO0.1.1

05/04/2018

12:36:21

163

1956

LONX

00155160108TRLO0.1.1

05/04/2018

12:37:07

136

1955

LONX

00155160159TRLO0.1.1

05/04/2018

12:39:26

161

1957

LONX

00155160343TRLO0.1.1

05/04/2018

12:39:26

17

1957

LONX

00155160344TRLO0.1.1

05/04/2018

12:40:12

166

1956.5

LONX

00155160404TRLO0.1.1

05/04/2018

12:40:12

78

1956.5

LONX

00155160405TRLO0.1.1

05/04/2018

12:40:12

88

1956

LONX

00155160406TRLO0.1.1

05/04/2018

12:41:34

90

1955

LONX

00155160501TRLO0.1.1

05/04/2018

12:43:39

142

1955

LONX

00155160631TRLO0.1.1

05/04/2018

12:44:06

154

1954.5

LONX

00155160646TRLO0.1.1

05/04/2018

12:46:04

181

1956

LONX

00155160882TRLO0.1.1

05/04/2018

12:47:53

84

1956.5

LONX

00155161056TRLO0.1.1

05/04/2018

12:47:53

118

1956.5

LONX

00155161057TRLO0.1.1

05/04/2018

12:49:34

76

1956.5

LONX

00155161173TRLO0.1.1

05/04/2018

12:49:34

135

1956.5

LONX

00155161174TRLO0.1.1

05/04/2018

12:49:34

22

1956

LONX

00155161175TRLO0.1.1

05/04/2018

12:49:34

143

1956

LONX

00155161177TRLO0.1.1

05/04/2018

12:50:44

95

1955.5

LONX

00155161305TRLO0.1.1

05/04/2018

12:52:54

133

1956.5

LONX

00155161599TRLO0.1.1

05/04/2018

12:52:54

70

1956.5

LONX

00155161600TRLO0.1.1

05/04/2018

12:53:03

157

1956

LONX

00155161607TRLO0.1.1

05/04/2018

12:56:57

71

1957.5

LONX

00155162142TRLO0.1.1

05/04/2018

12:56:57

78

1957.5

LONX

00155162143TRLO0.1.1

05/04/2018

12:56:57

72

1957.5

LONX

00155162144TRLO0.1.1

05/04/2018

12:56:57

141

1957.5

LONX

00155162145TRLO0.1.1

05/04/2018

12:56:57

147

1957

LONX

00155162146TRLO0.1.1

05/04/2018

12:57:37

90

1957

LONX

00155162201TRLO0.1.1

05/04/2018

12:57:37

21

1957

LONX

00155162202TRLO0.1.1

05/04/2018

12:59:32

99

1958.5

LONX

00155162420TRLO0.1.1

05/04/2018

13:01:12

77

1958.5

LONX

00155162613TRLO0.1.1

05/04/2018

13:01:30

148

1958

LONX

00155162637TRLO0.1.1

05/04/2018

13:03:09

185

1959

LONX

00155162828TRLO0.1.1

05/04/2018

13:03:09

74

1959

LONX

00155162829TRLO0.1.1

05/04/2018

13:03:09

171

1958.5

LONX

00155162830TRLO0.1.1

05/04/2018

13:05:19

71

1958.5

LONX

00155163052TRLO0.1.1

05/04/2018

13:05:19

58

1958.5

LONX

00155163054TRLO0.1.1

05/04/2018

13:07:39

142

1958.5

LONX

00155163201TRLO0.1.1

05/04/2018

13:07:39

127

1959

LONX

00155163202TRLO0.1.1

05/04/2018

13:08:42

157

1958.5

LONX

00155163281TRLO0.1.1

05/04/2018

13:09:00

105

1958

LONX

00155163287TRLO0.1.1

05/04/2018

13:12:23

231

1959.5

LONX

00155163533TRLO0.1.1

05/04/2018

13:12:23

99

1959.5

LONX

00155163534TRLO0.1.1

05/04/2018

13:13:52

73

1960.5

LONX

00155163631TRLO0.1.1

05/04/2018

13:14:02

70

1960.5

LONX

00155163661TRLO0.1.1

05/04/2018

13:14:46

11

1961

LONX

00155163793TRLO0.1.1

05/04/2018

13:14:46

61

1961

LONX

00155163794TRLO0.1.1

05/04/2018

13:15:24

136

1961

LONX

00155164006TRLO0.1.1

05/04/2018

13:15:24

70

1961

LONX

00155164007TRLO0.1.1

05/04/2018

13:16:19

113

1960.5

LONX

00155164112TRLO0.1.1

05/04/2018

13:17:42

70

1960

LONX

00155164209TRLO0.1.1

05/04/2018

13:21:15

77

1960.5

LONX

00155164621TRLO0.1.1

05/04/2018

13:21:15

163

1960.5

LONX

00155164622TRLO0.1.1

05/04/2018

13:21:15

73

1960.5

LONX

00155164623TRLO0.1.1

05/04/2018

13:21:15

79

1960.5

LONX

00155164624TRLO0.1.1

05/04/2018

13:21:15

75

1960.5

LONX

00155164625TRLO0.1.1

05/04/2018

13:21:15

79

1960.5

LONX

00155164626TRLO0.1.1

05/04/2018

13:21:15

78

1960.5

LONX

00155164627TRLO0.1.1

05/04/2018

13:21:15

145

1960

LONX

00155164628TRLO0.1.1

05/04/2018

13:22:04

96

1960.5

LONX

00155164686TRLO0.1.1

05/04/2018

13:23:14

77

1959.5

LONX

00155164785TRLO0.1.1

05/04/2018

13:25:15

42

1959.5

LONX

00155164922TRLO0.1.1

05/04/2018

13:25:15

34

1959.5

LONX

00155164923TRLO0.1.1

05/04/2018

13:25:15

122

1959.5

LONX

00155164924TRLO0.1.1

05/04/2018

13:25:15

76

1959.5

LONX

00155164925TRLO0.1.1

05/04/2018

13:27:04

116

1960

LONX

00155165180TRLO0.1.1

05/04/2018

13:27:04

70

1960

LONX

00155165181TRLO0.1.1

05/04/2018

13:27:25

103

1959.5

LONX

00155165217TRLO0.1.1

05/04/2018

13:29:23

129

1959.5

LONX

00155165399TRLO0.1.1

05/04/2018

13:29:23

49

1959.5

LONX

00155165400TRLO0.1.1

05/04/2018

13:29:23

110

1959

LONX

00155165401TRLO0.1.1

05/04/2018

13:30:32

127

1961.5

LONX

00155165601TRLO0.1.1

05/04/2018

13:31:49

13

1961

LONX

00155165716TRLO0.1.1

05/04/2018

13:31:49

53

1961

LONX

00155165717TRLO0.1.1

05/04/2018

13:31:49

16

1961

LONX

00155165718TRLO0.1.1

05/04/2018

13:31:57

99

1960.5

LONX

00155165726TRLO0.1.1

05/04/2018

13:31:57

99

1960

LONX

00155165728TRLO0.1.1

05/04/2018

13:34:06

134

1961.5

LONX

00155165987TRLO0.1.1

05/04/2018

13:34:06

115

1961

LONX

00155165988TRLO0.1.1

05/04/2018

13:35:26

138

1961.5

LONX

00155166100TRLO0.1.1

05/04/2018

13:36:05

99

1960.5

LONX

00155166160TRLO0.1.1

05/04/2018

13:36:18

76

1960

LONX

00155166165TRLO0.1.1

05/04/2018

13:36:26

17

1959.5

LONX

00155166183TRLO0.1.1

05/04/2018

13:36:26

68

1959.5

LONX

00155166184TRLO0.1.1

05/04/2018

13:38:34

74

1962.5

LONX

00155166427TRLO0.1.1

05/04/2018

13:39:01

59

1962.5

LONX

00155166511TRLO0.1.1

05/04/2018

13:39:01

80

1962.5

LONX

00155166512TRLO0.1.1

05/04/2018

13:40:33

79

1965

LONX

00155166656TRLO0.1.1

05/04/2018

13:41:07

72

1964.5

LONX

00155166727TRLO0.1.1

05/04/2018

13:41:07

87

1964.5

LONX

00155166729TRLO0.1.1

05/04/2018

13:41:52

74

1964

LONX

00155166783TRLO0.1.1

05/04/2018

13:41:52

31

1964

LONX

00155166784TRLO0.1.1

05/04/2018

13:41:52

93

1964

LONX

00155166785TRLO0.1.1

05/04/2018

13:43:24

85

1964

LONX

00155167012TRLO0.1.1

05/04/2018

13:43:34

98

1963.5

LONX

00155167023TRLO0.1.1

05/04/2018

13:43:34

172

1963.5

LONX

00155167025TRLO0.1.1

05/04/2018

13:44:02

101

1963

LONX

00155167066TRLO0.1.1

05/04/2018

13:44:59

70

1962.5

LONX

00155167147TRLO0.1.1

05/04/2018

13:46:29

127

1961.5

LONX

00155167353TRLO0.1.1

05/04/2018

13:46:29

93

1961

LONX

00155167356TRLO0.1.1

05/04/2018

13:46:55

116

1961

LONX

00155167439TRLO0.1.1

05/04/2018

13:49:25

9

1962

LONX

00155167809TRLO0.1.1

05/04/2018

13:49:25

19

1962

LONX

00155167811TRLO0.1.1

05/04/2018

13:49:25

57

1962

LONX

00155167812TRLO0.1.1

05/04/2018

13:49:25

77

1962

LONX

00155167813TRLO0.1.1

05/04/2018

13:49:45

133

1962.5

LONX

00155167845TRLO0.1.1

05/04/2018

13:50:28

111

1963.5

LONX

00155167901TRLO0.1.1

05/04/2018

13:51:45

123

1964

LONX

00155168032TRLO0.1.1

05/04/2018

13:51:45

74

1964

LONX

00155168033TRLO0.1.1

05/04/2018

13:53:15

73

1964.5

LONX

00155168142TRLO0.1.1

05/04/2018

13:53:35

144

1966

LONX

00155168154TRLO0.1.1

05/04/2018

13:54:00

136

1965

LONX

00155168176TRLO0.1.1

05/04/2018

13:54:44

15

1964.5

LONX

00155168201TRLO0.1.1

05/04/2018

13:54:44

98

1964.5

LONX

00155168202TRLO0.1.1

05/04/2018

13:55:43

155

1964

LONX

00155168308TRLO0.1.1

05/04/2018

13:56:13

84

1963.5

LONX

00155168339TRLO0.1.1

05/04/2018

13:56:13

44

1963.5

LONX

00155168340TRLO0.1.1

05/04/2018

13:56:57

72

1963

LONX

00155168382TRLO0.1.1

05/04/2018

13:58:47

132

1964

LONX

00155168492TRLO0.1.1

05/04/2018

13:58:47

77

1963.5

LONX

00155168494TRLO0.1.1

05/04/2018

13:58:47

74

1963.5

LONX

00155168495TRLO0.1.1

05/04/2018

13:58:47

93

1963.5

LONX

00155168496TRLO0.1.1

05/04/2018

13:59:05

86

1962.5

LONX

00155168511TRLO0.1.1

05/04/2018

14:00:28

61

1962

LONX

00155168583TRLO0.1.1

05/04/2018

14:00:28

27

1962

LONX

00155168584TRLO0.1.1

05/04/2018

14:01:42

85

1963

LONX

00155168642TRLO0.1.1

05/04/2018

14:01:42

84

1963

LONX

00155168643TRLO0.1.1

05/04/2018

14:01:42

100

1962.5

LONX

00155168644TRLO0.1.1

05/04/2018

14:03:02

100

1962.5

LONX

00155168745TRLO0.1.1

05/04/2018

14:06:54

75

1963.5

LONX

00155169019TRLO0.1.1

05/04/2018

14:06:54

103

1963.5

LONX

00155169020TRLO0.1.1

05/04/2018

14:06:54

82

1963.5

LONX

00155169021TRLO0.1.1

05/04/2018

14:06:54

76

1963.5

LONX

00155169022TRLO0.1.1

05/04/2018

14:06:54

74

1963.5

LONX

00155169023TRLO0.1.1

05/04/2018

14:06:54

85

1963.5

LONX

00155169024TRLO0.1.1

05/04/2018

14:06:54

70

1963.5

LONX

00155169025TRLO0.1.1

05/04/2018

14:06:54

75

1963.5

LONX

00155169026TRLO0.1.1

05/04/2018

14:06:54

75

1963

LONX

00155169027TRLO0.1.1

05/04/2018

14:07:16

136

1962

LONX

00155169044TRLO0.1.1

05/04/2018

14:07:46

86

1961

LONX

00155169075TRLO0.1.1

05/04/2018

14:08:19

71

1959

LONX

00155169105TRLO0.1.1

05/04/2018

14:09:20

127

1959.5

LONX

00155169194TRLO0.1.1

05/04/2018

14:11:28

174

1961.5

LONX

00155169371TRLO0.1.1

05/04/2018

14:11:28

80

1961.5

LONX

00155169372TRLO0.1.1

05/04/2018

14:11:28

94

1961

LONX

00155169373TRLO0.1.1

05/04/2018

14:12:45

80

1961.5

LONX

00155169493TRLO0.1.1

05/04/2018

14:12:45

78

1961.5

LONX

00155169495TRLO0.1.1

05/04/2018

14:14:13

75

1963

LONX

00155169578TRLO0.1.1

05/04/2018

14:14:37

156

1962.5

LONX

00155169603TRLO0.1.1

05/04/2018

14:14:37

88

1962.5

LONX

00155169604TRLO0.1.1

05/04/2018

14:14:37

68

1962

LONX

00155169605TRLO0.1.1

05/04/2018

14:15:20

98

1961

LONX

00155169660TRLO0.1.1

05/04/2018

14:16:40

150

1961

LONX

00155169721TRLO0.1.1

05/04/2018

14:16:40

91

1961

LONX

00155169722TRLO0.1.1

05/04/2018

14:16:40

54

1961

LONX

00155169723TRLO0.1.1

05/04/2018

14:18:08

74

1961

LONX

00155169794TRLO0.1.1

05/04/2018

14:18:52

78

1961

LONX

00155169835TRLO0.1.1

05/04/2018

14:19:11

74

1961

LONX

00155169875TRLO0.1.1

05/04/2018

14:19:29

70

1961

LONX

00155169886TRLO0.1.1

05/04/2018

14:22:15

356

1962

LONX

00155170035TRLO0.1.1

05/04/2018

14:22:15

150

1962

LONX

00155170036TRLO0.1.1

05/04/2018

14:22:15

67

1962

LONX

00155170039TRLO0.1.1

05/04/2018

14:22:23

67

1961.5

LONX

00155170042TRLO0.1.1

05/04/2018

14:22:46

22

1961

LONX

00155170068TRLO0.1.1

05/04/2018

14:23:48

51

1961

LONX

00155170122TRLO0.1.1

05/04/2018

14:23:48

56

1961

LONX

00155170123TRLO0.1.1

05/04/2018

14:23:48

25

1961

LONX

00155170124TRLO0.1.1

05/04/2018

14:23:48

72

1961

LONX

00155170125TRLO0.1.1

05/04/2018

14:24:04

87

1960.5

LONX

00155170146TRLO0.1.1

05/04/2018

14:25:42

72

1961.5

LONX

00155170319TRLO0.1.1

05/04/2018

14:25:42

75

1961.5

LONX

00155170320TRLO0.1.1

05/04/2018

14:25:42

78

1961

LONX

00155170323TRLO0.1.1

05/04/2018

14:28:10

75

1962

LONX

00155170592TRLO0.1.1

05/04/2018

14:28:10

330

1962

LONX

00155170593TRLO0.1.1

05/04/2018

14:28:10

80

1962

LONX

00155170594TRLO0.1.1

05/04/2018

14:28:10

92

1962

LONX

00155170595TRLO0.1.1

05/04/2018

14:28:10

68

1961.5

LONX

00155170596TRLO0.1.1

05/04/2018

14:28:32

91

1961.5

LONX

00155170626TRLO0.1.1

05/04/2018

14:31:08

86

1961.5

LONX

00155174870TRLO0.1.1

05/04/2018

14:31:08

111

1961.5

LONX

00155174874TRLO0.1.1

05/04/2018

14:31:20

61

1961

LONX

00155175440TRLO0.1.1

05/04/2018

14:31:37

52

1959.5

LONX

00155176297TRLO0.1.1

05/04/2018

14:31:37

95

1959.5

LONX

00155176303TRLO0.1.1

05/04/2018

14:31:37

83

1958.5

LONX

00155176359TRLO0.1.1

05/04/2018

14:31:48

76

1959

LONX

00155176613TRLO0.1.1

05/04/2018

14:31:48

148

1959

LONX

00155176614TRLO0.1.1

05/04/2018

14:31:59

72

1958.5

LONX

00155176695TRLO0.1.1

05/04/2018

14:32:30

77

1958

LONX

00155176817TRLO0.1.1

05/04/2018

14:32:30

74

1958

LONX

00155176818TRLO0.1.1

05/04/2018

14:32:35

75

1957.5

LONX

00155176835TRLO0.1.1

05/04/2018

14:34:46

96

1961.5

LONX

00155178954TRLO0.1.1

05/04/2018

14:34:51

30

1961.5

LONX

00155178959TRLO0.1.1

05/04/2018

14:34:51

207

1961.5

LONX

00155178960TRLO0.1.1

05/04/2018

14:34:51

30

1961.5

LONX

00155178961TRLO0.1.1

05/04/2018

14:34:59

82

1961

LONX

00155179006TRLO0.1.1

05/04/2018

14:35:07

87

1960.5

LONX

00155179023TRLO0.1.1

05/04/2018

14:36:52

216

1961

LONX

00155180271TRLO0.1.1

05/04/2018

14:37:29

86

1961

LONX

00155180308TRLO0.1.1

05/04/2018

14:37:29

86

1961

LONX

00155180309TRLO0.1.1

05/04/2018

14:37:30

86

1960.5

LONX

00155180310TRLO0.1.1

05/04/2018

14:39:12

172

1961

LONX

00155181343TRLO0.1.1

05/04/2018

14:39:30

102

1960.5

LONX

00155181398TRLO0.1.1

05/04/2018

14:39:30

71

1960.5

LONX

00155181399TRLO0.1.1

05/04/2018

14:39:51

16

1960

LONX

00155181455TRLO0.1.1

05/04/2018

14:39:56

44

1960

LONX

00155181465TRLO0.1.1

05/04/2018

14:40:35

86

1960

LONX

00155181562TRLO0.1.1

05/04/2018

14:40:35

77

1960

LONX

00155181563TRLO0.1.1

05/04/2018

14:41:57

166

1961.5

LONX

00155181844TRLO0.1.1

05/04/2018

14:42:03

87

1961

LONX

00155181900TRLO0.1.1

05/04/2018

14:42:03

91

1960.5

LONX

00155181902TRLO0.1.1

05/04/2018

14:43:23

76

1962

LONX

00155182575TRLO0.1.1

05/04/2018

14:43:45

152

1962.5

LONX

00155182596TRLO0.1.1

05/04/2018

14:44:12

95

1962.5

LONX

00155182663TRLO0.1.1

05/04/2018

14:44:12

79

1962

LONX

00155182664TRLO0.1.1

05/04/2018

14:44:52

120

1961.5

LONX

00155182812TRLO0.1.1

05/04/2018

14:44:52

70

1961.5

LONX

00155182813TRLO0.1.1

05/04/2018

14:45:32

74

1962

LONX

00155182925TRLO0.1.1

05/04/2018

14:45:32

78

1962

LONX

00155182926TRLO0.1.1

05/04/2018

14:45:33

70

1961.5

LONX

00155182929TRLO0.1.1

05/04/2018

14:46:00

108

1961.5

LONX

00155183054TRLO0.1.1

05/04/2018

14:46:57

79

1960

LONX

00155183317TRLO0.1.1

05/04/2018

14:47:47

87

1960.5

LONX

00155184070TRLO0.1.1

05/04/2018

14:47:47

87

1960.5

LONX

00155184072TRLO0.1.1

05/04/2018

14:48:02

127

1960

LONX

00155184203TRLO0.1.1

05/04/2018

14:48:43

72

1959.5

LONX

00155184465TRLO0.1.1

05/04/2018

14:50:01

67

1961

LONX

00155185339TRLO0.1.1

05/04/2018

14:50:01

77

1960.5

LONX

00155185340TRLO0.1.1

05/04/2018

14:50:18

210

1961

LONX

00155185803TRLO0.1.1

05/04/2018

14:50:36

75

1960

LONX

00155186063TRLO0.1.1

05/04/2018

14:50:36

67

1959.5

LONX

00155186064TRLO0.1.1

05/04/2018

14:52:15

168

1960.5

LONX

00155186829TRLO0.1.1

05/04/2018

14:52:15

80

1960.5

LONX

00155186830TRLO0.1.1

05/04/2018

14:53:13

92

1961.5

LONX

00155187264TRLO0.1.1

05/04/2018

14:53:35

38

1963

LONX

00155187328TRLO0.1.1

05/04/2018

14:53:35

35

1963

LONX

00155187329TRLO0.1.1

05/04/2018

14:54:05

91

1963

LONX

00155187358TRLO0.1.1

05/04/2018

14:54:49

83

1963.5

LONX

00155187448TRLO0.1.1

05/04/2018

14:54:49

267

1963.5

LONX

00155187449TRLO0.1.1

05/04/2018

14:55:45

71

1963.5

LONX

00155187559TRLO0.1.1

05/04/2018

14:55:45

77

1963.5

LONX

00155187560TRLO0.1.1

05/04/2018

14:55:45

95

1963

LONX

00155187562TRLO0.1.1

05/04/2018

14:56:38

63

1963

LONX

00155187652TRLO0.1.1

05/04/2018

14:56:38

79

1963

LONX

00155187653TRLO0.1.1

05/04/2018

14:56:38

82

1963

LONX

00155187654TRLO0.1.1

05/04/2018

14:57:17

93

1963.5

LONX

00155187789TRLO0.1.1

05/04/2018

14:57:17

78

1963.5

LONX

00155187790TRLO0.1.1

05/04/2018

14:57:58

74

1965.5

LONX

00155187891TRLO0.1.1

05/04/2018

14:57:58

17

1965.5

LONX

00155187892TRLO0.1.1

05/04/2018

14:57:58

57

1965.5

LONX

00155187893TRLO0.1.1

05/04/2018

14:57:58

74

1965

LONX

00155187894TRLO0.1.1

05/04/2018

14:58:36

108

1965

LONX

00155188015TRLO0.1.1

05/04/2018

14:59:36

148

1966

LONX

00155188199TRLO0.1.1

05/04/2018

14:59:52

79

1965

LONX

00155188259TRLO0.1.1

05/04/2018

14:59:52

23

1965

LONX

00155188260TRLO0.1.1

05/04/2018

14:59:52

59

1965

LONX

00155188261TRLO0.1.1

05/04/2018

14:59:52

61

1964.5

LONX

00155188262TRLO0.1.1

05/04/2018

15:01:02

107

1964.5

LONX

00155189185TRLO0.1.1

05/04/2018

15:01:02

58

1964.5

LONX

00155189186TRLO0.1.1

05/04/2018

15:01:02

79

1964.5

LONX

00155189187TRLO0.1.1

05/04/2018

15:01:02

74

1964.5

LONX

00155189188TRLO0.1.1

05/04/2018

15:01:18

86

1965.5

LONX

00155189235TRLO0.1.1

05/04/2018

15:01:47

76

1964.5

LONX

00155189399TRLO0.1.1

05/04/2018

15:02:19

78

1964

LONX

00155189504TRLO0.1.1

05/04/2018

15:03:04

94

1964.5

LONX

00155189686TRLO0.1.1

05/04/2018

15:03:36

78

1964

LONX

00155189920TRLO0.1.1

05/04/2018

15:03:36

81

1964

LONX

00155189924TRLO0.1.1

05/04/2018

15:03:36

71

1964

LONX

00155189925TRLO0.1.1

05/04/2018

15:05:26

70

1965.5

LONX

00155190375TRLO0.1.1

05/04/2018

15:05:26

350

1965.5

LONX

00155190377TRLO0.1.1

05/04/2018

15:05:26

70

1965.5

LONX

00155190378TRLO0.1.1

05/04/2018

15:06:38

146

1965.5

LONX

00155190754TRLO0.1.1

05/04/2018

15:07:11

72

1965

LONX

00155191069TRLO0.1.1

05/04/2018

15:07:51

89

1967.5

LONX

00155191577TRLO0.1.1

05/04/2018

15:08:08

261

1967.5

LONX

00155191635TRLO0.1.1

05/04/2018

15:08:48

71

1967.5

LONX

00155191812TRLO0.1.1

05/04/2018

15:08:48

87

1967

LONX

00155191820TRLO0.1.1

05/04/2018

15:09:11

87

1968

LONX

00155192243TRLO0.1.1

05/04/2018

15:09:11

87

1968

LONX

00155192244TRLO0.1.1

05/04/2018

15:09:11

69

1967.5

LONX

00155192245TRLO0.1.1

05/04/2018

15:09:22

89

1967

LONX

00155192406TRLO0.1.1

05/04/2018

15:10:41

82

1968.5

LONX

00155193097TRLO0.1.1

05/04/2018

15:10:41

70

1968.5

LONX

00155193098TRLO0.1.1

05/04/2018

15:10:41

12

1968.5

LONX

00155193107TRLO0.1.1

05/04/2018

15:10:41

79

1968.5

LONX

00155193108TRLO0.1.1

05/04/2018

15:11:37

72

1968.5

LONX

00155193304TRLO0.1.1

05/04/2018

15:11:37

72

1968.5

LONX

00155193305TRLO0.1.1

05/04/2018

15:12:03

85

1968.5

LONX

00155193525TRLO0.1.1

05/04/2018

15:12:34

73

1968

LONX

00155193692TRLO0.1.1

05/04/2018

15:12:35

142

1968

LONX

00155193693TRLO0.1.1

05/04/2018

15:13:06

88

1968.5

LONX

00155193777TRLO0.1.1

05/04/2018

15:13:58

90

1970

LONX

00155194009TRLO0.1.1

05/04/2018

15:14:16

78

1970

LONX

00155194060TRLO0.1.1

05/04/2018

15:15:06

73

1971.5

LONX

00155194501TRLO0.1.1

05/04/2018

15:15:06

350

1971.5

LONX

00155194502TRLO0.1.1

05/04/2018

15:15:08

35

1971.5

LONX

00155194508TRLO0.1.1

05/04/2018

15:15:21

72

1971

LONX

00155194577TRLO0.1.1

05/04/2018

15:16:12

71

1972

LONX

00155194786TRLO0.1.1

05/04/2018

15:16:34

77

1972

LONX

00155194977TRLO0.1.1

05/04/2018

15:16:46

219

1971.5

LONX

00155195015TRLO0.1.1

05/04/2018

15:16:46

73

1971.5

LONX

00155195016TRLO0.1.1

05/04/2018

15:17:45

6

1971

LONX

00155195336TRLO0.1.1

05/04/2018

15:17:45

138

1971

LONX

00155195337TRLO0.1.1

05/04/2018

15:17:46

80

1970

LONX

00155195339TRLO0.1.1

05/04/2018

15:18:01

124

1969.5

LONX

00155195435TRLO0.1.1

05/04/2018

15:18:30

73

1969

LONX

00155195527TRLO0.1.1

05/04/2018

15:19:21

72

1970.5

LONX

00155195698TRLO0.1.1

05/04/2018

15:19:21

216

1970.5

LONX

00155195699TRLO0.1.1

05/04/2018

15:19:56

97

1970

LONX

00155195784TRLO0.1.1

05/04/2018

15:19:56

75

1970

LONX

00155195785TRLO0.1.1

05/04/2018

15:20:30

103

1968.5

LONX

00155195864TRLO0.1.1

05/04/2018

15:20:42

78

1967.5

LONX

00155195907TRLO0.1.1

05/04/2018

15:20:42

96

1967

LONX

00155195908TRLO0.1.1

05/04/2018

15:22:03

90

1968.5

LONX

00155196363TRLO0.1.1

05/04/2018

15:22:08

109

1967.5

LONX

00155196383TRLO0.1.1

05/04/2018

15:22:19

110

1967.5

LONX

00155196458TRLO0.1.1

05/04/2018

15:22:19

140

1967.5

LONX

00155196459TRLO0.1.1

05/04/2018

15:23:15

78

1968.5

LONX

00155196611TRLO0.1.1

05/04/2018

15:23:57

240

1970.5

LONX

00155196769TRLO0.1.1

05/04/2018

15:24:09

86

1970

LONX

00155196803TRLO0.1.1

05/04/2018

15:24:55

76

1970.5

LONX

00155197004TRLO0.1.1

05/04/2018

15:24:56

72

1969.5

LONX

00155197006TRLO0.1.1

05/04/2018

15:24:56

83

1969.5

LONX

00155197007TRLO0.1.1

05/04/2018

15:25:39

73

1970

LONX

00155197190TRLO0.1.1

05/04/2018

15:25:54

78

1970

LONX

00155197208TRLO0.1.1

05/04/2018

15:25:54

79

1970

LONX

00155197209TRLO0.1.1

05/04/2018

15:26:01

70

1969.5

LONX

00155197240TRLO0.1.1

05/04/2018

15:26:01

77

1969.5

LONX

00155197241TRLO0.1.1

05/04/2018

15:26:40

86

1969.5

LONX

00155197346TRLO0.1.1

05/04/2018

15:26:40

74

1969.5

LONX

00155197347TRLO0.1.1

05/04/2018

15:27:04

81

1969.5

LONX

00155197396TRLO0.1.1

05/04/2018

15:27:04

73

1969.5

LONX

00155197397TRLO0.1.1

05/04/2018

15:27:50

140

1970.5

LONX

00155197515TRLO0.1.1

05/04/2018

15:28:24

79

1970

LONX

00155197556TRLO0.1.1

05/04/2018

15:28:24

81

1970

LONX

00155197557TRLO0.1.1

05/04/2018

15:28:24

83

1970

LONX

00155197558TRLO0.1.1

05/04/2018

15:29:22

231

1971

LONX

00155197679TRLO0.1.1

05/04/2018

15:30:09

138

1972.5

LONX

00155197816TRLO0.1.1

05/04/2018

15:30:51

78

1973

LONX

00155198168TRLO0.1.1

05/04/2018

15:30:51

202

1973.5

LONX

00155198169TRLO0.1.1

05/04/2018

15:30:51

98

1973.5

LONX

00155198170TRLO0.1.1

05/04/2018

15:30:51

75

1973.5

LONX

00155198171TRLO0.1.1

05/04/2018

15:31:06

135

1972

LONX

00155198210TRLO0.1.1

05/04/2018

15:32:44

320

1973.5

LONX

00155198697TRLO0.1.1

05/04/2018

15:33:18

219

1974

LONX

00155199078TRLO0.1.1

05/04/2018

15:34:05

240

1975

LONX

00155199710TRLO0.1.1

05/04/2018

15:34:05

80

1975

LONX

00155199711TRLO0.1.1

05/04/2018

15:34:16

124

1974.5

LONX

00155199838TRLO0.1.1

05/04/2018

15:34:32

107

1973.5

LONX

00155199921TRLO0.1.1

05/04/2018

15:35:45

152

1974.5

LONX

00155200256TRLO0.1.1

05/04/2018

15:35:45

74

1974.5

LONX

00155200257TRLO0.1.1

05/04/2018

15:35:45

70

1974.5

LONX

00155200258TRLO0.1.1

05/04/2018

15:35:45

78

1974

LONX

00155200259TRLO0.1.1

05/04/2018

15:36:15

120

1973.5

LONX

00155200391TRLO0.1.1

05/04/2018

15:36:51

77

1972.5

LONX

00155200629TRLO0.1.1

05/04/2018

15:36:51

71

1972.5

LONX

00155200630TRLO0.1.1

05/04/2018

15:37:21

76

1972.5

LONX

00155200761TRLO0.1.1

05/04/2018

15:37:21

32

1972.5

LONX

00155200762TRLO0.1.1

05/04/2018

15:37:21

51

1972.5

LONX

00155200763TRLO0.1.1

05/04/2018

15:37:31

84

1972

LONX

00155200808TRLO0.1.1

05/04/2018

15:38:27

165

1972

LONX

00155201047TRLO0.1.1

05/04/2018

15:38:27

73

1972

LONX

00155201050TRLO0.1.1

05/04/2018

15:38:27

71

1972

LONX

00155201051TRLO0.1.1

05/04/2018

15:38:27

74

1972

LONX

00155201052TRLO0.1.1

05/04/2018

15:39:42

213

1974.5

LONX

00155201542TRLO0.1.1

05/04/2018

15:40:22

79

1975.5

LONX

00155201652TRLO0.1.1

05/04/2018

15:40:39

77

1975

LONX

00155201787TRLO0.1.1

05/04/2018

15:40:39

175

1975

LONX

00155201793TRLO0.1.1

05/04/2018

15:41:11

219

1974

LONX

00155202145TRLO0.1.1

05/04/2018

15:41:53

72

1974.5

LONX

00155202679TRLO0.1.1

05/04/2018

15:41:53

46

1974.5

LONX

00155202680TRLO0.1.1

05/04/2018

15:41:53

26

1974.5

LONX

00155202681TRLO0.1.1

05/04/2018

15:42:26

81

1975

LONX

00155202842TRLO0.1.1

05/04/2018

15:42:26

162

1975

LONX

00155202843TRLO0.1.1

05/04/2018

15:42:55

219

1975

LONX

00155202947TRLO0.1.1

05/04/2018

15:43:09

90

1974.5

LONX

00155202993TRLO0.1.1

05/04/2018

15:43:44

83

1974.5

LONX

00155203214TRLO0.1.1

05/04/2018

15:43:44

99

1974.5

LONX

00155203215TRLO0.1.1

05/04/2018

15:44:41

95

1975

LONX

00155203573TRLO0.1.1

05/04/2018

15:45:05

74

1975

LONX

00155203668TRLO0.1.1

05/04/2018

15:45:14

71

1975

LONX

00155203726TRLO0.1.1

05/04/2018

15:45:19

80

1975.5

LONX

00155203741TRLO0.1.1

05/04/2018

15:45:19

216

1975.5

LONX

00155203742TRLO0.1.1

05/04/2018

15:45:58

70

1975.5

LONX

00155203911TRLO0.1.1

05/04/2018

15:46:15

172

1976

LONX

00155203950TRLO0.1.1

05/04/2018

15:46:15

89

1976

LONX

00155203951TRLO0.1.1

05/04/2018

15:46:19

89

1975

LONX

00155203979TRLO0.1.1

05/04/2018

15:46:34

33

1974

LONX

00155204047TRLO0.1.1

05/04/2018

15:46:34

37

1974

LONX

00155204048TRLO0.1.1

05/04/2018

15:46:48

81

1973.5

LONX

00155204079TRLO0.1.1

05/04/2018

15:47:36

178

1974

LONX

00155204327TRLO0.1.1

05/04/2018

15:48:17

80

1974

LONX

00155204511TRLO0.1.1

05/04/2018

15:48:28

99

1974

LONX

00155204594TRLO0.1.1

05/04/2018

15:48:28

189

1974

LONX

00155204595TRLO0.1.1

05/04/2018

15:48:59

70

1974.5

LONX

00155204840TRLO0.1.1

05/04/2018

15:48:59

77

1974.5

LONX

00155204841TRLO0.1.1

05/04/2018

15:49:36

86

1975

LONX

00155205327TRLO0.1.1

05/04/2018

15:49:49

100

1975

LONX

00155205427TRLO0.1.1

05/04/2018

15:49:49

40

1975.5

LONX

00155205428TRLO0.1.1

05/04/2018

15:50:07

73

1975.5

LONX

00155205547TRLO0.1.1

05/04/2018

15:50:28

71

1976

LONX

00155205787TRLO0.1.1

05/04/2018

15:50:35

72

1976

LONX

00155205864TRLO0.1.1

05/04/2018

15:50:35

36

1976

LONX

00155205865TRLO0.1.1

05/04/2018

15:50:35

36

1976

LONX

00155205866TRLO0.1.1

05/04/2018

15:50:36

213

1975.5

LONX

00155205870TRLO0.1.1

05/04/2018

15:51:17

78

1975

LONX

00155206341TRLO0.1.1

05/04/2018

15:51:17

90

1975

LONX

00155206343TRLO0.1.1

05/04/2018

15:51:30

90

1974.5

LONX

00155206498TRLO0.1.1

05/04/2018

15:52:48

88

1976.5

LONX

00155207132TRLO0.1.1

05/04/2018

15:52:48

90

1976.5

LONX

00155207133TRLO0.1.1

05/04/2018

15:52:48

354

1976.5

LONX

00155207134TRLO0.1.1

05/04/2018

15:52:57

60

1976

LONX

00155207204TRLO0.1.1

05/04/2018

15:53:11

81

1974.5

LONX

00155207372TRLO0.1.1

05/04/2018

15:53:37

145

1974

LONX

00155207608TRLO0.1.1

05/04/2018

15:53:37

83

1974

LONX

00155207609TRLO0.1.1

05/04/2018

15:54:56

264

1975.5

LONX

00155208311TRLO0.1.1

05/04/2018

15:55:42

70

1976.5

LONX

00155208803TRLO0.1.1

05/04/2018

15:55:42

70

1976.5

LONX

00155208804TRLO0.1.1

05/04/2018

15:55:55

264

1977

LONX

00155208926TRLO0.1.1

05/04/2018

15:55:55

93

1977

LONX

00155208927TRLO0.1.1

05/04/2018

15:56:42

80

1977

LONX

00155209274TRLO0.1.1

05/04/2018

15:56:42

77

1977

LONX

00155209275TRLO0.1.1

05/04/2018

15:56:42

82

1977

LONX

00155209276TRLO0.1.1

05/04/2018

15:56:42

83

1976.5

LONX

00155209277TRLO0.1.1

05/04/2018

15:57:23

71

1977

LONX

00155209606TRLO0.1.1

05/04/2018

15:57:37

47

1976.5

LONX

00155209730TRLO0.1.1

05/04/2018

15:57:37

38

1976.5

LONX

00155209731TRLO0.1.1

05/04/2018

15:57:37

166

1976.5

LONX

00155209732TRLO0.1.1

05/04/2018

15:57:37

79

1976.5

LONX

00155209733TRLO0.1.1

05/04/2018

15:58:38

231

1977

LONX

00155210327TRLO0.1.1

05/04/2018

15:58:49

86

1976.5

LONX

00155210406TRLO0.1.1

05/04/2018

15:59:27

261

1976.5

LONX

00155210709TRLO0.1.1

05/04/2018

15:59:39

77

1976

LONX

00155210842TRLO0.1.1

05/04/2018

15:59:39

77

1976

LONX

00155210843TRLO0.1.1

05/04/2018

16:00:31

73

1977

LONX

00155211433TRLO0.1.1

05/04/2018

16:00:31

71

1977

LONX

00155211434TRLO0.1.1

05/04/2018

16:00:31

71

1977

LONX

00155211435TRLO0.1.1

05/04/2018

16:00:34

71

1976.5

LONX

00155211478TRLO0.1.1

05/04/2018

16:00:34

71

1976.5

LONX

00155211479TRLO0.1.1

05/04/2018

16:00:46

73

1976

LONX

00155211545TRLO0.1.1

05/04/2018

16:01:15

75

1976.5

LONX

00155211801TRLO0.1.1

05/04/2018

16:01:15

3

1976.5

LONX

00155211802TRLO0.1.1

05/04/2018

16:01:46

225

1977

LONX

00155212127TRLO0.1.1

05/04/2018

16:02:00

10

1977

LONX

00155212221TRLO0.1.1

05/04/2018

16:02:00

150

1977

LONX

00155212222TRLO0.1.1

05/04/2018

16:02:39

71

1977

LONX

00155212603TRLO0.1.1

05/04/2018

16:02:43

252

1976.5

LONX

00155212637TRLO0.1.1

05/04/2018

16:03:36

164

1977

LONX

00155213080TRLO0.1.1

05/04/2018

16:03:54

82

1977

LONX

00155213124TRLO0.1.1

05/04/2018

16:04:07

174

1976.5

LONX

00155213167TRLO0.1.1

05/04/2018

16:04:07

87

1976.5

LONX

00155213168TRLO0.1.1

05/04/2018

16:04:24

87

1976

LONX

00155213244TRLO0.1.1

05/04/2018

16:05:06

170

1978

LONX

00155213421TRLO0.1.1

05/04/2018

16:05:06

132

1978

LONX

00155213422TRLO0.1.1

05/04/2018

16:05:06

58

1978

LONX

00155213423TRLO0.1.1

05/04/2018

16:05:06

72

1978

LONX

00155213424TRLO0.1.1

05/04/2018

16:05:59

70

1978.5

LONX

00155213701TRLO0.1.1

05/04/2018

16:06:26

365

1979

LONX

00155213864TRLO0.1.1

05/04/2018

16:06:32

81

1978.5

LONX

00155213913TRLO0.1.1

05/04/2018

16:07:03

79

1979.5

LONX

00155214080TRLO0.1.1

05/04/2018

16:07:03

71

1979.5

LONX

00155214081TRLO0.1.1

05/04/2018

16:07:35

160

1980

LONX

00155214228TRLO0.1.1

05/04/2018

16:07:35

81

1980

LONX

00155214229TRLO0.1.1

05/04/2018

16:07:35

81

1980

LONX

00155214230TRLO0.1.1

05/04/2018

16:08:06

74

1979.5

LONX

00155214444TRLO0.1.1

05/04/2018

16:08:06

152

1979.5

LONX

00155214445TRLO0.1.1

05/04/2018

16:08:23

76

1979.5

LONX

00155214542TRLO0.1.1

05/04/2018

16:08:23

76

1979.5

LONX

00155214543TRLO0.1.1

05/04/2018

16:08:53

87

1979.5

LONX

00155214771TRLO0.1.1

05/04/2018

16:08:59

44

1979.5

LONX

00155214960TRLO0.1.1

05/04/2018

16:09:00

39

1979.5

LONX

00155214983TRLO0.1.1

05/04/2018

16:09:36

3

1979.5

LONX

00155215369TRLO0.1.1

05/04/2018

16:09:41

178

1979.5

LONX

00155215466TRLO0.1.1

05/04/2018

16:09:41

29

1979.5

LONX

00155215467TRLO0.1.1

05/04/2018

16:10:15

48

1979.5

LONX

00155215677TRLO0.1.1

05/04/2018

16:10:15

70

1979.5

LONX

00155215681TRLO0.1.1

05/04/2018

16:10:15

73

1979.5

LONX

00155215684TRLO0.1.1

05/04/2018

16:10:15

77

1979.5

LONX

00155215686TRLO0.1.1

05/04/2018

16:10:15

86

1979.5

LONX

00155215688TRLO0.1.1

05/04/2018

16:10:40

84

1979

LONX

00155215839TRLO0.1.1

05/04/2018

16:10:40

85

1979

LONX

00155215840TRLO0.1.1

05/04/2018

16:10:48

53

1979

LONX

00155215878TRLO0.1.1

05/04/2018

16:10:48

27

1979

LONX

00155215879TRLO0.1.1

05/04/2018

16:11:12

83

1978

LONX

00155215942TRLO0.1.1

05/04/2018

16:11:12

73

1978

LONX

00155215943TRLO0.1.1

05/04/2018

16:12:01

83

1978

LONX

00155216104TRLO0.1.1

05/04/2018

16:12:11

231

1978.5

LONX

00155216265TRLO0.1.1

05/04/2018

16:12:35

84

1978

LONX

00155216413TRLO0.1.1

05/04/2018

16:12:35

74

1978

LONX

00155216414TRLO0.1.1

05/04/2018

16:12:35

70

1978

LONX

00155216415TRLO0.1.1

05/04/2018

16:12:35

27

1978

LONX

00155216416TRLO0.1.1

05/04/2018

16:12:54

70

1978

LONX

00155216498TRLO0.1.1

05/04/2018

16:12:54

76

1978

LONX

00155216499TRLO0.1.1

05/04/2018

16:13:50

304

1977.5

LONX

00155216713TRLO0.1.1

05/04/2018

16:14:21

76

1976.5

LONX

00155216851TRLO0.1.1

05/04/2018

16:14:22

174

1976.5

LONX

00155216861TRLO0.1.1

05/04/2018

16:14:22

111

1976.5

LONX

00155216864TRLO0.1.1

05/04/2018

16:14:38

50

1976

LONX

00155216938TRLO0.1.1

05/04/2018

16:14:38

13

1976

LONX

00155216939TRLO0.1.1

05/04/2018

16:14:54

85

1975.5

LONX

00155217009TRLO0.1.1

05/04/2018

16:14:54

85

1975.5

LONX

00155217010TRLO0.1.1

05/04/2018

16:15:38

80

1974.5

LONX

00155217205TRLO0.1.1

05/04/2018

16:15:51

75

1974.5

LONX

00155217238TRLO0.1.1

05/04/2018

16:15:54

234

1974.5

LONX

00155217243TRLO0.1.1

05/04/2018

16:15:54

116

1974.5

LONX

00155217244TRLO0.1.1

05/04/2018

16:15:54

366

1974.5

LONX

00155217245TRLO0.1.1

05/04/2018

16:15:54

187

1974.5

LONX

00155217246TRLO0.1.1

05/04/2018

16:17:34

100

1974

LONX

00155217606TRLO0.1.1

05/04/2018

16:17:34

96

1974

LONX

00155217607TRLO0.1.1

05/04/2018

16:17:35

326

1974

LONX

00155217608TRLO0.1.1

05/04/2018

16:17:35

109

1974

LONX

00155217609TRLO0.1.1

05/04/2018

16:17:35

32

1974

LONX

00155217610TRLO0.1.1

05/04/2018

16:17:35

425

1974

LONX

00155217612TRLO0.1.1

05/04/2018

16:19:37

639

1973

LONX

00155218136TRLO0.1.1

05/04/2018

16:20:10

28

1974

LONX

00155218305TRLO0.1.1

05/04/2018

16:20:10

425

1974

LONX

00155218306TRLO0.1.1

05/04/2018

16:20:31

194

1976

LONX

00155218402TRLO0.1.1

05/04/2018

16:20:40

195

1975.5

LONX

00155218477TRLO0.1.1

05/04/2018

16:20:45

110

1976.5

LONX

00155218496TRLO0.1.1

05/04/2018

16:21:16

59

1977

LONX

00155218643TRLO0.1.1

05/04/2018

16:21:16

81

1977

LONX

00155218644TRLO0.1.1

05/04/2018

16:21:20

121

1976.5

LONX

00155218647TRLO0.1.1

05/04/2018

16:21:40

111

1975.5

LONX

00155218711TRLO0.1.1

05/04/2018

16:22:33

220

1975.5

LONX

00155218915TRLO0.1.1

05/04/2018

16:23:39

243

1976

LONX

00155219350TRLO0.1.1

05/04/2018

16:23:39

97

1976

LONX

00155219351TRLO0.1.1

05/04/2018

16:24:30

298

1975.5

LONX

00155219463TRLO0.1.1

05/04/2018

16:24:30

102

1975.5

LONX

00155219464TRLO0.1.1

05/04/2018

16:24:30

169

1975.5

LONX

00155219466TRLO0.1.1

05/04/2018

16:25:33

345

1976

LONX

00155219578TRLO0.1.1

05/04/2018

16:25:33

104

1976

LONX

00155219579TRLO0.1.1

05/04/2018

16:26:42

226

1976.5

LONX

00155219754TRLO0.1.1

05/04/2018

16:26:43

232

1976.5

LONX

00155219755TRLO0.1.1

05/04/2018

16:28:19

145

1977

LONX

00155220014TRLO0.1.1

05/04/2018

16:28:21

348

1977

LONX

00155220032TRLO0.1.1

05/04/2018

16:28:29

539

1977

LONX

00155220051TRLO0.1.1

05/04/2018

16:28:29

26

1977

LONX

00155220052TRLO0.1.1

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700





 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKPDPPBKDOQK

Related Charts

Ashtead Group (AHT)

+2.00p (+0.10%)
delayed 18:41PM