Source - RNS
RNS Number : 1871K
Kingfisher PLC
09 April 2018
 

Kingfisher PLC

ISIN: GB0033195214

6th April 2018

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 6th April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

6 April 2018

Total number of shares purchased:

500,000

Average price paid per share:

GBp 294.6700

Highest price paid per share:

GBp 296.0000

Lowest price paid per share:

GBp 292.6000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price
(pence per share)

London Stock Exchange

500,000

294.6700

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

08:12:09

London Stock Exchange

388

293.80

E0ZHnS1IxE1m

08:12:12

London Stock Exchange

1,055

293.80

E0ZHnS1IxE4l

08:14:05

London Stock Exchange

1,860

293.70

E0ZHnS1IxFBl

08:14:59

London Stock Exchange

1,500

293.00

E0ZHnS1IxFqB

08:14:59

London Stock Exchange

467

293.00

E0ZHnS1IxFqD

08:15:07

London Stock Exchange

2,789

293.00

E0ZHnS1IxFyw

08:18:37

London Stock Exchange

1,095

293.20

E0ZHnS1IxICf

08:18:37

London Stock Exchange

1,127

293.20

E0ZHnS1IxIDE

08:25:56

London Stock Exchange

1,063

293.50

E0ZHnS1IxNCp

08:26:08

London Stock Exchange

467

293.50

E0ZHnS1IxNKr

08:28:03

London Stock Exchange

1,624

293.80

E0ZHnS1IxOZg

08:28:03

London Stock Exchange

818

293.80

E0ZHnS1IxOZi

08:29:02

London Stock Exchange

629

293.80

E0ZHnS1IxPBO

08:29:02

London Stock Exchange

430

293.80

E0ZHnS1IxPBQ

08:31:53

London Stock Exchange

2,342

293.80

E0ZHnS1IxRh6

08:31:53

London Stock Exchange

1,607

293.80

E0ZHnS1IxRhN

08:31:53

London Stock Exchange

1,376

293.80

E0ZHnS1IxRkS

08:31:53

London Stock Exchange

1,030

293.80

E0ZHnS1IxRkU

08:31:54

London Stock Exchange

1,151

293.70

E0ZHnS1IxRl9

08:37:13

London Stock Exchange

3,398

293.90

E0ZHnS1IxV7r

08:37:13

London Stock Exchange

96

293.90

E0ZHnS1IxV7u

08:43:39

London Stock Exchange

1,820

293.70

E0ZHnS1IxZOl

08:45:02

London Stock Exchange

3,553

293.70

E0ZHnS1IxaMf

08:45:02

London Stock Exchange

1,328

293.70

E0ZHnS1IxaNF

08:48:26

London Stock Exchange

3,317

293.50

E0ZHnS1IxceW

08:52:06

London Stock Exchange

1,893

293.20

E0ZHnS1IxgCX

08:52:50

London Stock Exchange

1,209

293.20

E0ZHnS1Ixgjx

08:55:46

London Stock Exchange

1,100

293.30

E0ZHnS1IxiMD

08:55:46

London Stock Exchange

142

293.30

E0ZHnS1IxiMF

08:56:00

London Stock Exchange

1,388

293.20

E0ZHnS1IxiZ3

09:00:17

London Stock Exchange

1,398

293.00

E0ZHnS1Ixl4c

09:08:11

London Stock Exchange

611

293.00

E0ZHnS1IxpeA

09:08:11

London Stock Exchange

457

293.00

E0ZHnS1IxpeC

09:08:21

London Stock Exchange

1,057

293.00

E0ZHnS1Ixpm9

09:08:21

London Stock Exchange

154

293.00

E0ZHnS1IxpmI

09:08:21

London Stock Exchange

1,405

293.00

E0ZHnS1IxpmK

09:09:10

London Stock Exchange

2,594

293.00

E0ZHnS1IxqBZ

09:12:47

London Stock Exchange

823

292.70

E0ZHnS1IxsTm

09:12:47

London Stock Exchange

296

292.70

E0ZHnS1IxsTo

09:15:43

London Stock Exchange

3,574

292.90

E0ZHnS1Ixuc8

09:17:12

London Stock Exchange

1,090

292.90

E0ZHnS1IxvwC

09:17:12

London Stock Exchange

1,458

292.90

E0ZHnS1IxvwE

09:22:20

London Stock Exchange

2,560

293.00

E0ZHnS1IxzWk

09:23:10

London Stock Exchange

1,163

293.00

E0ZHnS1Ixzux

09:27:42

London Stock Exchange

751

292.70

E0ZHnS1Iy3Bz

09:28:00

London Stock Exchange

1,882

292.80

E0ZHnS1Iy3Iz

09:35:22

London Stock Exchange

2,657

292.80

E0ZHnS1Iy7Kk

09:38:52

London Stock Exchange

1,841

292.80

E0ZHnS1Iy9IN

09:42:46

London Stock Exchange

379

292.80

E0ZHnS1IyBHk

09:42:46

London Stock Exchange

2,270

292.80

E0ZHnS1IyBHm

09:44:46

London Stock Exchange

1,942

293.00

E0ZHnS1IyCAe

09:44:46

London Stock Exchange

389

293.00

E0ZHnS1IyCAg

09:44:46

London Stock Exchange

803

293.00

E0ZHnS1IyCBe

09:44:46

London Stock Exchange

310

293.00

E0ZHnS1IyCBk

09:51:07

London Stock Exchange

1,866

292.90

E0ZHnS1IyFnT

09:53:03

London Stock Exchange

1,314

293.00

E0ZHnS1IyGoh

09:53:03

London Stock Exchange

861

293.00

E0ZHnS1IyGol

09:53:03

London Stock Exchange

242

293.00

E0ZHnS1IyGon

09:54:25

London Stock Exchange

1,229

292.90

E0ZHnS1IyHv7

09:59:43

London Stock Exchange

2,000

292.90

E0ZHnS1IyKWO

09:59:43

London Stock Exchange

221

292.90

E0ZHnS1IyKWX

10:00:03

London Stock Exchange

1,364

292.90

E0ZHnS1IyLD2

10:00:48

London Stock Exchange

462

293.00

E0ZHnS1IyLn8

10:00:48

London Stock Exchange

900

293.00

E0ZHnS1IyLnA

10:02:50

London Stock Exchange

1,143

292.70

E0ZHnS1IyMsj

10:08:00

London Stock Exchange

739

292.60

E0ZHnS1IyPhU

10:08:00

London Stock Exchange

1,119

292.60

E0ZHnS1IyPhW

10:10:27

London Stock Exchange

1,186

293.10

E0ZHnS1IyQp5

10:10:27

London Stock Exchange

293

293.20

E0ZHnS1IyQq7

10:10:31

London Stock Exchange

3,529

293.30

E0ZHnS1IyQsH

10:10:33

London Stock Exchange

2,574

293.30

E0ZHnS1IyQtR

10:10:33

London Stock Exchange

436

293.30

E0ZHnS1IyQtT

10:15:08

London Stock Exchange

1,759

293.20

E0ZHnS1IyT4D

10:15:08

London Stock Exchange

690

293.20

E0ZHnS1IyT4F

10:15:08

London Stock Exchange

2,109

293.20

E0ZHnS1IyT4H

10:17:00

London Stock Exchange

123

293.30

E0ZHnS1IyTyD

10:17:08

London Stock Exchange

1,877

293.30

E0ZHnS1IyU0i

10:17:48

London Stock Exchange

3,261

293.40

E0ZHnS1IyURB

10:22:23

London Stock Exchange

2,090

293.60

E0ZHnS1IyWyF

10:28:36

London Stock Exchange

1,554

294.00

E0ZHnS1IyZlp

10:36:29

London Stock Exchange

1,347

293.70

E0ZHnS1Iydy8

10:38:36

London Stock Exchange

3,755

293.60

E0ZHnS1Iyeyo

10:38:37

London Stock Exchange

1,224

293.60

E0ZHnS1Iyf0g

10:38:37

London Stock Exchange

130

293.60

E0ZHnS1Iyf0i

10:38:46

London Stock Exchange

2,814

293.70

E0ZHnS1Iyf86

10:48:29

London Stock Exchange

1,057

293.50

E0ZHnS1IyjkB

10:52:55

London Stock Exchange

1,305

293.50

E0ZHnS1IymAB

10:54:05

London Stock Exchange

2,404

293.60

E0ZHnS1IymmF

10:57:51

London Stock Exchange

1,521

293.70

E0ZHnS1Iyoud

10:58:27

London Stock Exchange

2,920

293.90

E0ZHnS1IypI6

10:58:57

London Stock Exchange

1,176

294.10

E0ZHnS1IypYY

11:02:23

London Stock Exchange

72

293.90

E0ZHnS1IysvO

11:02:23

London Stock Exchange

257

293.90

E0ZHnS1IysvQ

11:02:53

London Stock Exchange

4,018

294.00

E0ZHnS1IytVe

11:02:53

London Stock Exchange

1,691

294.00

E0ZHnS1IytWD

11:02:53

London Stock Exchange

266

294.00

E0ZHnS1IytWF

11:03:49

London Stock Exchange

1,249

294.10

E0ZHnS1IyuOf

11:06:10

London Stock Exchange

104

294.00

E0ZHnS1Iyw1A

11:06:21

London Stock Exchange

1,018

294.00

E0ZHnS1Iyw5z

11:06:23

London Stock Exchange

1,930

294.00

E0ZHnS1Iyw6v

11:06:30

London Stock Exchange

1,245

294.00

E0ZHnS1IywF4

11:06:30

London Stock Exchange

1,173

294.00

E0ZHnS1IywGA

11:06:30

London Stock Exchange

118

294.00

E0ZHnS1IywGR

11:12:51

London Stock Exchange

1,971

293.90

E0ZHnS1Iz0Zr

11:14:30

London Stock Exchange

46

293.90

E0ZHnS1Iz1f9

11:14:30

London Stock Exchange

1,752

293.90

E0ZHnS1Iz1fB

11:14:30

London Stock Exchange

137

293.90

E0ZHnS1Iz1fD

11:17:55

London Stock Exchange

2,922

293.90

E0ZHnS1Iz3IO

11:22:53

London Stock Exchange

1,555

293.90

E0ZHnS1Iz5zG

11:23:34

London Stock Exchange

774

293.90

E0ZHnS1Iz6Ku

11:29:03

London Stock Exchange

409

294.00

E0ZHnS1Iz97E

11:29:03

London Stock Exchange

2,641

294.00

E0ZHnS1Iz97I

11:38:39

London Stock Exchange

143

294.40

E0ZHnS1IzEWw

11:38:51

London Stock Exchange

1,173

294.40

E0ZHnS1IzEbb

11:38:51

London Stock Exchange

21

294.40

E0ZHnS1IzEbd

11:42:10

London Stock Exchange

1,762

294.60

E0ZHnS1IzGaG

11:43:18

London Stock Exchange

2,729

294.60

E0ZHnS1IzH4s

11:45:49

London Stock Exchange

3,194

294.70

E0ZHnS1IzIJA

11:50:36

London Stock Exchange

1,794

294.80

E0ZHnS1IzKiy

11:50:36

London Stock Exchange

895

294.80

E0ZHnS1IzKj0

11:52:28

London Stock Exchange

475

294.80

E0ZHnS1IzLYd

11:52:28

London Stock Exchange

2,070

294.80

E0ZHnS1IzLYf

11:52:28

London Stock Exchange

935

294.80

E0ZHnS1IzLYh

11:55:12

London Stock Exchange

1,097

294.60

E0ZHnS1IzNVz

11:55:12

London Stock Exchange

1,245

294.60

E0ZHnS1IzNW1

11:58:38

London Stock Exchange

714

294.80

E0ZHnS1IzPP5

11:58:52

London Stock Exchange

1,165

294.80

E0ZHnS1IzPZm

11:58:52

London Stock Exchange

186

294.80

E0ZHnS1IzPZp

12:02:52

London Stock Exchange

1,206

294.90

E0ZHnS1IzRia

12:02:52

London Stock Exchange

1,578

294.90

E0ZHnS1IzRjj

12:03:44

London Stock Exchange

2,149

294.60

E0ZHnS1IzSIZ

12:03:44

London Stock Exchange

673

294.60

E0ZHnS1IzSIb

12:08:12

London Stock Exchange

1,566

294.70

E0ZHnS1IzUa4

12:10:09

London Stock Exchange

1,241

294.80

E0ZHnS1IzVcZ

12:11:30

London Stock Exchange

607

294.90

E0ZHnS1IzWZr

12:11:30

London Stock Exchange

952

294.90

E0ZHnS1IzWZy

12:17:30

London Stock Exchange

2,407

295.00

E0ZHnS1IzaLX

12:22:31

London Stock Exchange

2,039

295.20

E0ZHnS1Ize6M

12:22:31

London Stock Exchange

1,520

295.20

E0ZHnS1Ize6O

12:22:32

London Stock Exchange

1,100

295.20

E0ZHnS1Ize88

12:23:44

London Stock Exchange

1,109

294.90

E0ZHnS1Izf3a

12:23:44

London Stock Exchange

1,000

294.90

E0ZHnS1Izf3g

12:25:48

London Stock Exchange

475

295.30

E0ZHnS1Izgib

12:25:48

London Stock Exchange

2,851

295.30

E0ZHnS1Izgip

12:29:21

London Stock Exchange

722

295.30

E0ZHnS1IzjRa

12:29:56

London Stock Exchange

2,815

295.30

E0ZHnS1IzkWH

12:30:33

London Stock Exchange

1,227

295.00

E0ZHnS1Izmd8

12:31:43

London Stock Exchange

2,035

295.30

E0ZHnS1Izolj

12:32:13

London Stock Exchange

2,981

295.30

E0ZHnS1Izpdk

12:33:04

London Stock Exchange

1,171

295.10

E0ZHnS1IzqvQ

12:33:28

London Stock Exchange

1,112

294.90

E0ZHnS1Izs12

12:35:47

London Stock Exchange

1,226

294.90

E0ZHnS1IzvUw

12:37:30

London Stock Exchange

2,068

295.00

E0ZHnS1IzybA

12:37:30

London Stock Exchange

508

295.00

E0ZHnS1IzybC

12:37:51

London Stock Exchange

1,411

295.00

E0ZHnS1IzzoB

12:41:00

London Stock Exchange

1,070

295.40

E0ZHnS1J04gj

12:43:44

London Stock Exchange

1,089

295.60

E0ZHnS1J07rz

12:43:44

London Stock Exchange

1,200

295.60

E0ZHnS1J07uf

12:43:44

London Stock Exchange

311

295.60

E0ZHnS1J07uo

12:45:41

London Stock Exchange

1,186

295.50

E0ZHnS1J09j5

12:45:41

London Stock Exchange

855

295.50

E0ZHnS1J09j7

12:49:25

London Stock Exchange

2,025

295.40

E0ZHnS1J0CzP

12:49:25

London Stock Exchange

40

295.40

E0ZHnS1J0CzR

12:50:51

London Stock Exchange

2,842

295.40

E0ZHnS1J0EZg

12:50:51

London Stock Exchange

220

295.40

E0ZHnS1J0EZj

12:52:15

London Stock Exchange

1,665

295.30

E0ZHnS1J0Fmb

12:52:15

London Stock Exchange

1,095

295.30

E0ZHnS1J0Fp9

12:55:50

London Stock Exchange

1,485

295.00

E0ZHnS1J0Ixg

12:58:44

London Stock Exchange

473

295.10

E0ZHnS1J0KzA

12:58:44

London Stock Exchange

454

295.10

E0ZHnS1J0KzO

13:01:13

London Stock Exchange

1,324

295.40

E0ZHnS1J0NBM

13:01:25

London Stock Exchange

1,235

295.30

E0ZHnS1J0NLR

13:04:53

London Stock Exchange

1,421

295.40

E0ZHnS1J0PZ4

13:04:53

London Stock Exchange

1,500

295.40

E0ZHnS1J0PZ6

13:04:53

London Stock Exchange

388

295.40

E0ZHnS1J0PZ8

13:05:18

London Stock Exchange

1,416

295.40

E0ZHnS1J0Prl

13:05:35

London Stock Exchange

1,560

295.30

E0ZHnS1J0Q8d

13:05:35

London Stock Exchange

690

295.30

E0ZHnS1J0Q8h

13:05:35

London Stock Exchange

1,189

295.30

E0ZHnS1J0Q8j

13:07:49

London Stock Exchange

1,498

295.10

E0ZHnS1J0RaM

13:11:07

London Stock Exchange

4,027

294.80

E0ZHnS1J0Txu

13:12:03

London Stock Exchange

2,053

294.90

E0ZHnS1J0Ule

13:14:24

London Stock Exchange

1,224

294.80

E0ZHnS1J0W3C

13:15:37

London Stock Exchange

2,360

294.80

E0ZHnS1J0XBr

13:16:10

London Stock Exchange

1,124

294.60

E0ZHnS1J0Xj9

13:16:36

London Stock Exchange

1,187

294.50

E0ZHnS1J0Xwr

13:18:52

London Stock Exchange

1,744

294.80

E0ZHnS1J0Zxv

13:18:52

London Stock Exchange

1,229

294.80

E0ZHnS1J0ZyY

13:20:49

London Stock Exchange

148

294.80

E0ZHnS1J0bYE

13:22:43

London Stock Exchange

2,070

294.90

E0ZHnS1J0cdM

13:22:43

London Stock Exchange

879

294.90

E0ZHnS1J0cdO

13:23:47

London Stock Exchange

138

295.00

E0ZHnS1J0dLs

13:24:01

London Stock Exchange

1,380

295.00

E0ZHnS1J0dR7

13:24:01

London Stock Exchange

969

295.00

E0ZHnS1J0dR9

13:24:01

London Stock Exchange

1,300

295.00

E0ZHnS1J0dSM

13:24:01

London Stock Exchange

543

295.00

E0ZHnS1J0dSO

13:27:03

London Stock Exchange

1,757

294.80

E0ZHnS1J0gof

13:27:50

London Stock Exchange

1,866

294.90

E0ZHnS1J0ha5

13:30:36

London Stock Exchange

815

294.80

E0ZHnS1J0lU6

13:30:36

London Stock Exchange

2,526

294.80

E0ZHnS1J0lUA

13:31:39

London Stock Exchange

1,472

294.80

E0ZHnS1J0nxu

13:32:15

London Stock Exchange

1,060

294.90

E0ZHnS1J0pIG

13:32:40

London Stock Exchange

1,468

294.90

E0ZHnS1J0qLa

13:33:45

London Stock Exchange

1,858

295.10

E0ZHnS1J0s2H

13:35:37

London Stock Exchange

1,882

295.20

E0ZHnS1J0ugF

13:35:37

London Stock Exchange

1,191

295.20

E0ZHnS1J0ugI

13:38:22

London Stock Exchange

3,699

295.40

E0ZHnS1J0yHq

13:40:01

London Stock Exchange

1,458

295.50

E0ZHnS1J10pE

13:40:01

London Stock Exchange

1,200

295.50

E0ZHnS1J10rB

13:40:01

London Stock Exchange

300

295.50

E0ZHnS1J10rH

13:40:45

London Stock Exchange

1,191

295.40

E0ZHnS1J11z1

13:42:53

London Stock Exchange

800

295.40

E0ZHnS1J14xs

13:44:11

London Stock Exchange

1,073

295.50

E0ZHnS1J16Vb

13:44:48

London Stock Exchange

964

295.50

E0ZHnS1J17D4

13:44:48

London Stock Exchange

106

295.50

E0ZHnS1J17D6

13:44:48

London Stock Exchange

3,534

295.40

E0ZHnS1J17DP

13:46:41

London Stock Exchange

1,446

295.40

E0ZHnS1J19zL

13:48:25

London Stock Exchange

1,800

295.80

E0ZHnS1J1CH0

13:48:29

London Stock Exchange

1,251

295.80

E0ZHnS1J1CJv

13:50:38

London Stock Exchange

595

295.80

E0ZHnS1J1Fqy

13:50:38

London Stock Exchange

690

295.80

E0ZHnS1J1Fr0

13:50:38

London Stock Exchange

1,848

295.80

E0ZHnS1J1Fr2

13:50:39

London Stock Exchange

1,500

295.80

E0ZHnS1J1FsW

13:50:39

London Stock Exchange

111

295.80

E0ZHnS1J1FsY

13:54:40

London Stock Exchange

4,111

296.00

E0ZHnS1J1MCX

13:54:40

London Stock Exchange

2,000

296.00

E0ZHnS1J1MFb

13:54:40

London Stock Exchange

826

296.00

E0ZHnS1J1MFf

13:55:46

London Stock Exchange

1,056

295.90

E0ZHnS1J1Ngi

13:56:27

London Stock Exchange

1,785

295.90

E0ZHnS1J1OmS

13:57:31

London Stock Exchange

1,251

295.80

E0ZHnS1J1Q1K

13:58:41

London Stock Exchange

516

295.80

E0ZHnS1J1RHc

13:58:41

London Stock Exchange

111

295.80

E0ZHnS1J1RHf

13:58:41

London Stock Exchange

624

295.80

E0ZHnS1J1RHh

13:59:17

London Stock Exchange

1,239

295.80

E0ZHnS1J1S95

14:00:53

London Stock Exchange

912

295.90

E0ZHnS1J1UVh

14:00:55

London Stock Exchange

2,973

295.90

E0ZHnS1J1UXX

14:01:00

London Stock Exchange

640

295.80

E0ZHnS1J1Udm

14:02:07

London Stock Exchange

1,230

295.70

E0ZHnS1J1W2u

14:05:28

London Stock Exchange

381

295.70

E0ZHnS1J1ZsO

14:05:28

London Stock Exchange

1,380

295.70

E0ZHnS1J1ZsQ

14:05:28

London Stock Exchange

2,536

295.70

E0ZHnS1J1ZsS

14:05:42

London Stock Exchange

690

295.70

E0ZHnS1J1aGb

14:05:42

London Stock Exchange

690

295.70

E0ZHnS1J1aGd

14:05:42

London Stock Exchange

1,901

295.70

E0ZHnS1J1aGg

14:07:15

London Stock Exchange

973

295.50

E0ZHnS1J1c8F

14:07:15

London Stock Exchange

1,683

295.50

E0ZHnS1J1c8M

14:08:29

London Stock Exchange

1,155

295.30

E0ZHnS1J1drJ

14:08:29

London Stock Exchange

899

295.30

E0ZHnS1J1drL

14:12:45

London Stock Exchange

849

295.20

E0ZHnS1J1iLi

14:12:45

London Stock Exchange

1,742

295.20

E0ZHnS1J1iLk

14:12:45

London Stock Exchange

64

295.20

E0ZHnS1J1iLm

14:12:45

London Stock Exchange

45

295.20

E0ZHnS1J1iLo

14:14:02

London Stock Exchange

217

295.20

E0ZHnS1J1jvj

14:14:02

London Stock Exchange

3,815

295.20

E0ZHnS1J1jvm

14:14:02

London Stock Exchange

1,767

295.20

E0ZHnS1J1jwm

14:14:02

London Stock Exchange

1,239

295.20

E0ZHnS1J1jwu

14:16:45

London Stock Exchange

3,681

295.20

E0ZHnS1J1mic

14:16:45

London Stock Exchange

150

295.20

E0ZHnS1J1mie

14:17:00

London Stock Exchange

516

295.00

E0ZHnS1J1nLP

14:17:40

London Stock Exchange

1,249

295.10

E0ZHnS1J1o4O

14:21:25

London Stock Exchange

1,260

295.40

E0ZHnS1J1t8S

14:21:25

London Stock Exchange

1,686

295.40

E0ZHnS1J1t9h

14:21:25

London Stock Exchange

720

295.40

E0ZHnS1J1t9n

14:22:37

London Stock Exchange

2,083

295.30

E0ZHnS1J1uJE

14:23:26

London Stock Exchange

475

295.20

E0ZHnS1J1vau

14:23:26

London Stock Exchange

934

295.20

E0ZHnS1J1vaw

14:26:26

London Stock Exchange

2,760

295.20

E0ZHnS1J1zJf

14:26:26

London Stock Exchange

958

295.20

E0ZHnS1J1zJh

14:26:26

London Stock Exchange

1,172

295.20

E0ZHnS1J1zLC

14:29:00

London Stock Exchange

3,172

295.30

E0ZHnS1J22No

14:29:00

London Stock Exchange

677

295.30

E0ZHnS1J22PM

14:29:00

London Stock Exchange

486

295.30

E0ZHnS1J22PO

14:29:01

London Stock Exchange

427

295.30

E0ZHnS1J22Qh

14:31:21

London Stock Exchange

33

295.50

E0ZHnS1J25i2

14:31:21

London Stock Exchange

1,418

295.50

E0ZHnS1J25i8

14:33:34

London Stock Exchange

1,200

295.60

E0ZHnS1J28hM

14:33:34

London Stock Exchange

1,976

295.60

E0ZHnS1J28hO

14:33:56

London Stock Exchange

3,099

295.50

E0ZHnS1J29Of

14:35:55

London Stock Exchange

188

295.50

E0ZHnS1J2BfO

14:35:55

London Stock Exchange

1,544

295.50

E0ZHnS1J2BfQ

14:36:32

London Stock Exchange

463

295.30

E0ZHnS1J2CPD

14:36:32

London Stock Exchange

618

295.30

E0ZHnS1J2CPF

14:39:54

London Stock Exchange

2,760

295.40

E0ZHnS1J2Gzd

14:39:54

London Stock Exchange

2,067

295.40

E0ZHnS1J2Gzg

14:39:54

London Stock Exchange

4,102

295.40

E0ZHnS1J2H1s

14:39:54

London Stock Exchange

1,640

295.40

E0ZHnS1J2H2D

14:42:14

London Stock Exchange

1,090

295.30

E0ZHnS1J2K8t

14:42:20

London Stock Exchange

788

295.30

E0ZHnS1J2KEr

14:43:20

London Stock Exchange

1,004

295.30

E0ZHnS1J2L9c

14:43:20

London Stock Exchange

624

295.30

E0ZHnS1J2L9k

14:43:48

London Stock Exchange

1,856

295.30

E0ZHnS1J2Lfh

14:43:48

London Stock Exchange

1,244

295.20

E0ZHnS1J2Lhb

14:45:42

London Stock Exchange

1,130

295.10

E0ZHnS1J2O5T

14:45:57

London Stock Exchange

116

295.10

E0ZHnS1J2OVd

14:46:36

London Stock Exchange

1,617

295.20

E0ZHnS1J2PGd

14:46:52

London Stock Exchange

1,051

295.20

E0ZHnS1J2Pmr

14:49:43

London Stock Exchange

1,275

295.10

E0ZHnS1J2Tob

14:49:43

London Stock Exchange

1,738

295.10

E0ZHnS1J2Tod

14:49:43

London Stock Exchange

1,100

295.10

E0ZHnS1J2Tpq

14:50:11

London Stock Exchange

1,532

294.90

E0ZHnS1J2UQ5

14:51:40

London Stock Exchange

1,952

295.10

E0ZHnS1J2WGG

14:52:48

London Stock Exchange

1,399

295.00

E0ZHnS1J2Y2c

14:54:20

London Stock Exchange

1,230

295.00

E0ZHnS1J2Zv3

14:55:05

London Stock Exchange

379

294.80

E0ZHnS1J2bRU

14:55:38

London Stock Exchange

939

294.80

E0ZHnS1J2cJW

14:55:38

London Stock Exchange

1,948

294.80

E0ZHnS1J2cKV

14:56:16

London Stock Exchange

2,734

294.90

E0ZHnS1J2dFb

14:57:08

London Stock Exchange

1,944

295.00

E0ZHnS1J2eUm

14:58:29

London Stock Exchange

2,011

295.00

E0ZHnS1J2gNE

14:58:56

London Stock Exchange

1,094

295.00

E0ZHnS1J2hNa

14:59:35

London Stock Exchange

135

295.00

E0ZHnS1J2iTN

14:59:37

London Stock Exchange

1,418

295.00

E0ZHnS1J2iZW

15:01:09

London Stock Exchange

2,178

294.80

E0ZHnS1J2la4

15:01:09

London Stock Exchange

1,280

294.80

E0ZHnS1J2lgJ

15:02:00

London Stock Exchange

442

294.70

E0ZHnS1J2nSt

15:02:00

London Stock Exchange

1,021

294.70

E0ZHnS1J2nSz

15:02:12

London Stock Exchange

1,127

294.70

E0ZHnS1J2noG

15:02:44

London Stock Exchange

690

294.60

E0ZHnS1J2onR

15:02:44

London Stock Exchange

500

294.60

E0ZHnS1J2onT

15:02:44

London Stock Exchange

903

294.60

E0ZHnS1J2onV

15:03:08

London Stock Exchange

809

294.70

E0ZHnS1J2pal

15:05:10

London Stock Exchange

1,113

295.30

E0ZHnS1J2tVm

15:05:30

London Stock Exchange

1,380

295.40

E0ZHnS1J2u4g

15:05:30

London Stock Exchange

212

295.40

E0ZHnS1J2u4k

15:05:30

London Stock Exchange

1,300

295.40

E0ZHnS1J2u63

15:05:30

London Stock Exchange

1,500

295.40

E0ZHnS1J2u65

15:05:57

London Stock Exchange

203

295.40

E0ZHnS1J2vE8

15:05:57

London Stock Exchange

690

295.40

E0ZHnS1J2vEA

15:05:57

London Stock Exchange

690

295.40

E0ZHnS1J2vEC

15:05:57

London Stock Exchange

394

295.40

E0ZHnS1J2vEE

15:07:53

London Stock Exchange

2,376

295.40

E0ZHnS1J2xwq

15:09:41

London Stock Exchange

132

295.50

E0ZHnS1J30dq

15:10:03

London Stock Exchange

900

295.60

E0ZHnS1J3198

15:10:13

London Stock Exchange

1,439

295.60

E0ZHnS1J31MA

15:10:21

London Stock Exchange

234

295.50

E0ZHnS1J31Uy

15:10:21

London Stock Exchange

690

295.50

E0ZHnS1J31V0

15:10:21

London Stock Exchange

2,091

295.50

E0ZHnS1J31V3

15:10:21

London Stock Exchange

793

295.50

E0ZHnS1J31WS

15:11:09

London Stock Exchange

1,721

295.70

E0ZHnS1J32tT

15:11:09

London Stock Exchange

442

295.70

E0ZHnS1J32tV

15:11:53

London Stock Exchange

1,153

295.70

E0ZHnS1J347P

15:13:54

London Stock Exchange

1,418

295.60

E0ZHnS1J36zg

15:14:41

London Stock Exchange

1,007

295.60

E0ZHnS1J38Wv

15:14:41

London Stock Exchange

563

295.60

E0ZHnS1J38Wx

15:14:41

London Stock Exchange

1,121

295.60

E0ZHnS1J38Wz

15:14:42

London Stock Exchange

1,650

295.60

E0ZHnS1J38bO

15:15:45

London Stock Exchange

1,091

295.40

E0ZHnS1J3ATq

15:16:36

London Stock Exchange

1,125

295.40

E0ZHnS1J3BtH

15:17:44

London Stock Exchange

1,380

295.50

E0ZHnS1J3DqT

15:17:44

London Stock Exchange

574

295.50

E0ZHnS1J3DqV

15:17:44

London Stock Exchange

1,334

295.50

E0ZHnS1J3DrL

15:17:44

London Stock Exchange

1,052

295.50

E0ZHnS1J3DrR

15:18:34

London Stock Exchange

1,024

295.50

E0ZHnS1J3FCv

15:18:34

London Stock Exchange

578

295.50

E0ZHnS1J3FCz

15:19:33

London Stock Exchange

1,920

295.40

E0ZHnS1J3GdS

15:19:33

London Stock Exchange

372

295.40

E0ZHnS1J3GdW

15:20:57

London Stock Exchange

2,405

295.30

E0ZHnS1J3IDd

15:20:57

London Stock Exchange

848

295.30

E0ZHnS1J3IDg

15:20:57

London Stock Exchange

1,500

295.30

E0ZHnS1J3IEU

15:20:57

London Stock Exchange

653

295.30

E0ZHnS1J3IEa

15:21:40

London Stock Exchange

1,118

295.30

E0ZHnS1J3JRq

15:21:40

London Stock Exchange

15

295.30

E0ZHnS1J3JRs

15:21:41

London Stock Exchange

583

295.30

E0ZHnS1J3JXs

15:22:02

London Stock Exchange

690

295.30

E0ZHnS1J3K4j

15:22:02

London Stock Exchange

690

295.30

E0ZHnS1J3K4l

15:22:02

London Stock Exchange

97

295.30

E0ZHnS1J3K4n

15:22:26

London Stock Exchange

2,125

295.10

E0ZHnS1J3KyL

15:22:26

London Stock Exchange

107

295.10

E0ZHnS1J3KyO

15:22:45

London Stock Exchange

1,513

295.10

E0ZHnS1J3Lgy

15:22:51

London Stock Exchange

597

295.00

E0ZHnS1J3LxU

15:22:51

London Stock Exchange

541

295.00

E0ZHnS1J3Lxj

15:23:28

London Stock Exchange

1,182

295.10

E0ZHnS1J3NIn

15:23:53

London Stock Exchange

1,273

295.00

E0ZHnS1J3O68

15:24:01

London Stock Exchange

1,929

294.90

E0ZHnS1J3OLv

15:24:58

London Stock Exchange

2,113

294.80

E0ZHnS1J3Q3s

15:24:58

London Stock Exchange

380

294.80

E0ZHnS1J3Q3u

15:26:33

London Stock Exchange

57

295.10

E0ZHnS1J3T26

15:26:33

London Stock Exchange

1,025

295.10

E0ZHnS1J3T28

15:26:52

London Stock Exchange

1,579

295.20

E0ZHnS1J3TXA

15:27:29

London Stock Exchange

2,568

295.30

E0ZHnS1J3Uin

15:28:01

London Stock Exchange

360

295.30

E0ZHnS1J3VXi

15:28:01

London Stock Exchange

1,000

295.30

E0ZHnS1J3VXm

15:28:01

London Stock Exchange

471

295.30

E0ZHnS1J3VXo

15:28:18

London Stock Exchange

1,501

295.40

E0ZHnS1J3W5K

15:29:06

London Stock Exchange

490

295.40

E0ZHnS1J3Xa2

15:29:06

London Stock Exchange

2,363

295.40

E0ZHnS1J3Xa5

15:29:06

London Stock Exchange

1,619

295.30

E0ZHnS1J3Xd0

15:29:06

London Stock Exchange

53

295.30

E0ZHnS1J3XdY

15:29:55

London Stock Exchange

499

295.20

E0ZHnS1J3ZSZ

 

Enquiries:

Paul Moore, Group Company Secretary

Tel:  +44 (0) 207 644 1041

 

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAFLKEFKPEAF

Related Charts

Kingfisher (KGF)

-2.00p (-0.66%)
delayed 17:04PM