Source - RNS
RNS Number : 3314K
Ashtead Group PLC
09 April 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 09 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 100,000 shares

Date of transaction: 09 April 2018

Average price paid per share: 1,976.6100 pence

Lowest price paid per share: 1,966.5000 pence

Highest price paid per share: 1,994.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 492,455,212 (excluding Treasury shares), and the company will hold 6,770,500 ordinary shares in Treasury.

The figure of 492,455,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

09/04/2018

08:01:15

112

1994

LONX

00155341562TRLO0.1.1

09/04/2018

08:01:15

64

1993.5

LONX

00155341563TRLO0.1.1

09/04/2018

08:02:11

128

1990.5

LONX

00155341665TRLO0.1.1

09/04/2018

08:05:32

378

1989.5

LONX

00155341917TRLO0.1.1

09/04/2018

08:05:56

242

1989

LONX

00155341926TRLO0.1.1

09/04/2018

08:06:36

144

1988.5

LONX

00155341984TRLO0.1.1

09/04/2018

08:07:58

78

1988

LONX

00155342062TRLO0.1.1

09/04/2018

08:07:58

78

1987.5

LONX

00155342063TRLO0.1.1

09/04/2018

08:07:58

8

1987.5

LONX

00155342064TRLO0.1.1

09/04/2018

08:08:35

112

1986.5

LONX

00155342117TRLO0.1.1

09/04/2018

08:09:16

106

1985.5

LONX

00155342160TRLO0.1.1

09/04/2018

08:09:16

59

1985.5

LONX

00155342161TRLO0.1.1

09/04/2018

08:11:12

177

1984.5

LONX

00155342332TRLO0.1.1

09/04/2018

08:11:12

48

1984.5

LONX

00155342333TRLO0.1.1

09/04/2018

08:12:56

273

1984

LONX

00155342552TRLO0.1.1

09/04/2018

08:12:56

233

1983.5

LONX

00155342553TRLO0.1.1

09/04/2018

08:14:12

32

1983

LONX

00155342616TRLO0.1.1

09/04/2018

08:14:12

84

1983

LONX

00155342617TRLO0.1.1

09/04/2018

08:16:43

77

1984

LONX

00155342924TRLO0.1.1

09/04/2018

08:16:43

39

1984

LONX

00155342925TRLO0.1.1

09/04/2018

08:16:43

180

1984

LONX

00155342926TRLO0.1.1

09/04/2018

08:16:44

79

1984

LONX

00155342927TRLO0.1.1

09/04/2018

08:16:45

200

1983.5

LONX

00155342928TRLO0.1.1

09/04/2018

08:17:56

83

1984.5

LONX

00155343059TRLO0.1.1

09/04/2018

08:17:56

102

1984

LONX

00155343060TRLO0.1.1

09/04/2018

08:18:28

87

1983.5

LONX

00155343106TRLO0.1.1

09/04/2018

08:18:28

103

1983

LONX

00155343107TRLO0.1.1

09/04/2018

08:20:11

149

1982

LONX

00155343295TRLO0.1.1

09/04/2018

08:20:13

157

1981.5

LONX

00155343306TRLO0.1.1

09/04/2018

08:22:14

135

1983

LONX

00155343473TRLO0.1.1

09/04/2018

08:22:14

122

1983

LONX

00155343474TRLO0.1.1

09/04/2018

08:22:21

146

1982.5

LONX

00155343487TRLO0.1.1

09/04/2018

08:23:35

113

1984

LONX

00155343656TRLO0.1.1

09/04/2018

08:26:03

276

1985

LONX

00155343937TRLO0.1.1

09/04/2018

08:27:02

255

1985

LONX

00155344031TRLO0.1.1

09/04/2018

08:29:16

350

1985

LONX

00155344193TRLO0.1.1

09/04/2018

08:29:16

29

1985

LONX

00155344194TRLO0.1.1

09/04/2018

08:30:20

256

1985.5

LONX

00155344302TRLO0.1.1

09/04/2018

08:30:20

157

1985

LONX

00155344303TRLO0.1.1

09/04/2018

08:31:10

86

1985

LONX

00155344378TRLO0.1.1

09/04/2018

08:31:10

84

1984.5

LONX

00155344381TRLO0.1.1

09/04/2018

08:31:44

79

1984

LONX

00155344465TRLO0.1.1

09/04/2018

08:32:46

109

1983.5

LONX

00155344517TRLO0.1.1

09/04/2018

08:32:47

26

1983

LONX

00155344518TRLO0.1.1

09/04/2018

08:32:47

99

1983

LONX

00155344519TRLO0.1.1

09/04/2018

08:35:18

200

1984.5

LONX

00155344788TRLO0.1.1

09/04/2018

08:35:18

49

1984.5

LONX

00155344789TRLO0.1.1

09/04/2018

08:35:18

190

1984

LONX

00155344790TRLO0.1.1

09/04/2018

08:35:59

51

1984

LONX

00155344836TRLO0.1.1

09/04/2018

08:36:48

146

1982

LONX

00155344905TRLO0.1.1

09/04/2018

08:38:45

241

1984

LONX

00155345070TRLO0.1.1

09/04/2018

08:39:15

273

1983.5

LONX

00155345104TRLO0.1.1

09/04/2018

08:39:49

50

1982

LONX

00155345160TRLO0.1.1

09/04/2018

08:39:49

66

1982

LONX

00155345161TRLO0.1.1

09/04/2018

08:42:26

253

1983.5

LONX

00155345468TRLO0.1.1

09/04/2018

08:42:31

287

1983

LONX

00155345469TRLO0.1.1

09/04/2018

08:44:36

103

1981.5

LONX

00155345586TRLO0.1.1

09/04/2018

08:44:36

94

1981.5

LONX

00155345587TRLO0.1.1

09/04/2018

08:44:36

233

1981

LONX

00155345590TRLO0.1.1

09/04/2018

08:44:50

86

1979.5

LONX

00155345631TRLO0.1.1

09/04/2018

08:45:25

74

1979.5

LONX

00155345675TRLO0.1.1

09/04/2018

08:45:50

14

1979

LONX

00155345696TRLO0.1.1

09/04/2018

08:45:50

84

1979

LONX

00155345697TRLO0.1.1

09/04/2018

08:48:10

255

1980.5

LONX

00155345899TRLO0.1.1

09/04/2018

08:48:11

227

1980

LONX

00155345900TRLO0.1.1

09/04/2018

08:48:49

65

1981

LONX

00155345955TRLO0.1.1

09/04/2018

08:48:49

16

1981

LONX

00155345956TRLO0.1.1

09/04/2018

08:50:46

142

1981.5

LONX

00155346123TRLO0.1.1

09/04/2018

08:50:46

168

1981

LONX

00155346124TRLO0.1.1

09/04/2018

08:53:05

27

1982.5

LONX

00155346293TRLO0.1.1

09/04/2018

08:53:05

226

1982.5

LONX

00155346294TRLO0.1.1

09/04/2018

08:53:05

1

1982.5

LONX

00155346295TRLO0.1.1

09/04/2018

08:53:13

255

1982

LONX

00155346299TRLO0.1.1

09/04/2018

08:53:59

110

1980

LONX

00155346364TRLO0.1.1

09/04/2018

08:56:21

154

1979.5

LONX

00155346584TRLO0.1.1

09/04/2018

08:56:21

186

1979.5

LONX

00155346585TRLO0.1.1

09/04/2018

08:56:21

192

1979

LONX

00155346586TRLO0.1.1

09/04/2018

08:58:21

13

1979.5

LONX

00155346862TRLO0.1.1

09/04/2018

08:58:21

12

1979.5

LONX

00155346863TRLO0.1.1

09/04/2018

08:58:21

65

1979.5

LONX

00155346864TRLO0.1.1

09/04/2018

08:58:21

89

1979.5

LONX

00155346865TRLO0.1.1

09/04/2018

08:58:31

98

1979

LONX

00155346880TRLO0.1.1

09/04/2018

08:58:31

75

1979

LONX

00155346881TRLO0.1.1

09/04/2018

08:59:04

146

1978

LONX

00155346928TRLO0.1.1

09/04/2018

08:59:53

36

1978.5

LONX

00155347007TRLO0.1.1

09/04/2018

08:59:53

108

1978.5

LONX

00155347008TRLO0.1.1

09/04/2018

09:00:52

127

1979.5

LONX

00155347120TRLO0.1.1

09/04/2018

09:00:56

119

1979

LONX

00155347121TRLO0.1.1

09/04/2018

09:03:01

176

1978

LONX

00155347311TRLO0.1.1

09/04/2018

09:03:51

184

1977.5

LONX

00155347397TRLO0.1.1

09/04/2018

09:04:43

36

1977.5

LONX

00155347453TRLO0.1.1

09/04/2018

09:04:43

99

1977.5

LONX

00155347454TRLO0.1.1

09/04/2018

09:05:27

232

1977.5

LONX

00155347542TRLO0.1.1

09/04/2018

09:08:27

126

1977

LONX

00155347743TRLO0.1.1

09/04/2018

09:08:27

78

1977

LONX

00155347744TRLO0.1.1

09/04/2018

09:08:27

102

1977

LONX

00155347745TRLO0.1.1

09/04/2018

09:08:27

166

1977

LONX

00155347746TRLO0.1.1

09/04/2018

09:08:27

96

1976.5

LONX

00155347747TRLO0.1.1

09/04/2018

09:08:27

92

1976.5

LONX

00155347748TRLO0.1.1

09/04/2018

09:08:55

121

1976

LONX

00155347884TRLO0.1.1

09/04/2018

09:09:23

88

1975.5

LONX

00155347944TRLO0.1.1

09/04/2018

09:09:59

90

1975

LONX

00155347993TRLO0.1.1

09/04/2018

09:12:30

291

1976

LONX

00155348457TRLO0.1.1

09/04/2018

09:12:31

211

1975.5

LONX

00155348458TRLO0.1.1

09/04/2018

09:14:17

159

1975.5

LONX

00155348694TRLO0.1.1

09/04/2018

09:16:12

279

1976.5

LONX

00155348926TRLO0.1.1

09/04/2018

09:16:44

230

1976

LONX

00155348984TRLO0.1.1

09/04/2018

09:20:10

434

1976

LONX

00155349302TRLO0.1.1

09/04/2018

09:20:10

26

1976

LONX

00155349303TRLO0.1.1

09/04/2018

09:20:10

28

1976

LONX

00155349304TRLO0.1.1

09/04/2018

09:20:10

264

1975.5

LONX

00155349305TRLO0.1.1

09/04/2018

09:22:10

228

1975

LONX

00155349502TRLO0.1.1

09/04/2018

09:26:50

540

1976.5

LONX

00155349841TRLO0.1.1

09/04/2018

09:27:33

520

1976

LONX

00155349922TRLO0.1.1

09/04/2018

09:29:46

344

1976.5

LONX

00155350276TRLO0.1.1

09/04/2018

09:29:46

220

1976

LONX

00155350283TRLO0.1.1

09/04/2018

09:30:53

70

1975.5

LONX

00155350435TRLO0.1.1

09/04/2018

09:31:43

4

1975

LONX

00155350487TRLO0.1.1

09/04/2018

09:31:43

110

1975

LONX

00155350488TRLO0.1.1

09/04/2018

09:31:43

105

1975

LONX

00155350489TRLO0.1.1

09/04/2018

09:31:44

1

1975

LONX

00155350490TRLO0.1.1

09/04/2018

09:31:44

78

1974.5

LONX

00155350491TRLO0.1.1

09/04/2018

09:33:50

201

1975.5

LONX

00155350697TRLO0.1.1

09/04/2018

09:35:30

191

1976

LONX

00155350826TRLO0.1.1

09/04/2018

09:35:55

234

1975.5

LONX

00155350871TRLO0.1.1

09/04/2018

09:36:44

141

1975.5

LONX

00155350920TRLO0.1.1

09/04/2018

09:38:29

170

1975.5

LONX

00155351106TRLO0.1.1

09/04/2018

09:38:29

135

1976

LONX

00155351107TRLO0.1.1

09/04/2018

09:40:11

14

1978

LONX

00155351240TRLO0.1.1

09/04/2018

09:40:11

285

1978

LONX

00155351241TRLO0.1.1

09/04/2018

09:41:04

184

1977.5

LONX

00155351274TRLO0.1.1

09/04/2018

09:42:39

237

1980

LONX

00155351372TRLO0.1.1

09/04/2018

09:44:02

224

1981

LONX

00155351457TRLO0.1.1

09/04/2018

09:44:02

91

1980.5

LONX

00155351458TRLO0.1.1

09/04/2018

09:44:02

173

1980.5

LONX

00155351459TRLO0.1.1

09/04/2018

09:46:15

233

1981.5

LONX

00155351644TRLO0.1.1

09/04/2018

09:47:51

229

1981.5

LONX

00155351784TRLO0.1.1

09/04/2018

09:50:02

111

1981.5

LONX

00155351943TRLO0.1.1

09/04/2018

09:50:02

84

1981.5

LONX

00155351944TRLO0.1.1

09/04/2018

09:50:02

250

1981

LONX

00155351945TRLO0.1.1

09/04/2018

09:50:02

99

1981

LONX

00155351946TRLO0.1.1

09/04/2018

09:50:02

96

1981

LONX

00155351947TRLO0.1.1

09/04/2018

09:52:33

253

1982.5

LONX

00155352150TRLO0.1.1

09/04/2018

09:52:33

40

1982.5

LONX

00155352151TRLO0.1.1

09/04/2018

09:52:42

181

1982

LONX

00155352158TRLO0.1.1

09/04/2018

09:54:02

126

1981

LONX

00155352220TRLO0.1.1

09/04/2018

09:54:54

76

1980.5

LONX

00155352273TRLO0.1.1

09/04/2018

09:55:54

86

1980

LONX

00155352368TRLO0.1.1

09/04/2018

09:55:54

109

1980

LONX

00155352369TRLO0.1.1

09/04/2018

09:56:42

76

1979.5

LONX

00155352431TRLO0.1.1

09/04/2018

09:56:42

166

1979.5

LONX

00155352432TRLO0.1.1

09/04/2018

09:58:36

164

1979

LONX

00155352542TRLO0.1.1

09/04/2018

09:58:36

99

1979

LONX

00155352543TRLO0.1.1

09/04/2018

10:00:02

276

1979

LONX

00155352624TRLO0.1.1

09/04/2018

10:01:37

237

1979

LONX

00155352725TRLO0.1.1

09/04/2018

10:01:37

211

1978.5

LONX

00155352726TRLO0.1.1

09/04/2018

10:03:19

41

1979

LONX

00155352815TRLO0.1.1

09/04/2018

10:03:19

147

1979

LONX

00155352816TRLO0.1.1

09/04/2018

10:03:24

61

1978.5

LONX

00155352884TRLO0.1.1

09/04/2018

10:03:24

41

1978.5

LONX

00155352885TRLO0.1.1

09/04/2018

10:05:34

162

1978

LONX

00155353201TRLO0.1.1

09/04/2018

10:05:50

118

1977.5

LONX

00155353212TRLO0.1.1

09/04/2018

10:07:23

220

1978.5

LONX

00155353317TRLO0.1.1

09/04/2018

10:08:53

310

1978.5

LONX

00155353427TRLO0.1.1

09/04/2018

10:10:36

256

1978.5

LONX

00155353560TRLO0.1.1

09/04/2018

10:11:42

220

1978.5

LONX

00155353648TRLO0.1.1

09/04/2018

10:11:42

27

1978.5

LONX

00155353649TRLO0.1.1

09/04/2018

10:13:04

173

1978.5

LONX

00155353736TRLO0.1.1

09/04/2018

10:13:04

38

1978

LONX

00155353737TRLO0.1.1

09/04/2018

10:13:04

136

1978

LONX

00155353738TRLO0.1.1

09/04/2018

10:13:53

74

1977

LONX

00155353826TRLO0.1.1

09/04/2018

10:15:52

98

1976.5

LONX

00155354004TRLO0.1.1

09/04/2018

10:15:52

43

1976.5

LONX

00155354005TRLO0.1.1

09/04/2018

10:15:52

72

1976.5

LONX

00155354006TRLO0.1.1

09/04/2018

10:15:52

53

1976

LONX

00155354007TRLO0.1.1

09/04/2018

10:15:52

98

1976

LONX

00155354008TRLO0.1.1

09/04/2018

10:16:53

125

1976.5

LONX

00155354076TRLO0.1.1

09/04/2018

10:19:48

384

1976.5

LONX

00155354243TRLO0.1.1

09/04/2018

10:20:58

96

1976.5

LONX

00155354290TRLO0.1.1

09/04/2018

10:21:43

85

1976.5

LONX

00155354351TRLO0.1.1

09/04/2018

10:22:41

105

1976.5

LONX

00155354405TRLO0.1.1

09/04/2018

10:23:30

116

1976

LONX

00155354502TRLO0.1.1

09/04/2018

10:23:30

101

1976

LONX

00155354503TRLO0.1.1

09/04/2018

10:23:30

90

1976

LONX

00155354504TRLO0.1.1

09/04/2018

10:23:30

101

1976

LONX

00155354505TRLO0.1.1

09/04/2018

10:23:30

70

1976

LONX

00155354506TRLO0.1.1

09/04/2018

10:24:28

119

1975

LONX

00155354587TRLO0.1.1

09/04/2018

10:26:15

260

1976.5

LONX

00155354689TRLO0.1.1

09/04/2018

10:27:28

236

1977.5

LONX

00155354768TRLO0.1.1

09/04/2018

10:29:47

261

1978

LONX

00155354912TRLO0.1.1

09/04/2018

10:30:37

171

1978

LONX

00155354954TRLO0.1.1

09/04/2018

10:32:15

104

1978

LONX

00155355117TRLO0.1.1

09/04/2018

10:32:15

154

1978

LONX

00155355118TRLO0.1.1

09/04/2018

10:32:53

211

1978.5

LONX

00155355147TRLO0.1.1

09/04/2018

10:33:57

125

1979

LONX

00155355214TRLO0.1.1

09/04/2018

10:36:29

131

1979.5

LONX

00155355304TRLO0.1.1

09/04/2018

10:36:29

208

1979.5

LONX

00155355305TRLO0.1.1

09/04/2018

10:37:19

101

1979.5

LONX

00155355357TRLO0.1.1

09/04/2018

10:38:38

278

1979

LONX

00155355506TRLO0.1.1

09/04/2018

10:38:38

77

1979

LONX

00155355507TRLO0.1.1

09/04/2018

10:39:22

129

1977.5

LONX

00155355575TRLO0.1.1

09/04/2018

10:39:29

140

1977

LONX

00155355582TRLO0.1.1

09/04/2018

10:40:42

88

1976

LONX

00155355728TRLO0.1.1

09/04/2018

10:42:30

209

1976

LONX

00155355850TRLO0.1.1

09/04/2018

10:44:44

192

1976

LONX

00155355940TRLO0.1.1

09/04/2018

10:44:44

113

1976

LONX

00155355941TRLO0.1.1

09/04/2018

10:45:33

271

1975.5

LONX

00155355976TRLO0.1.1

09/04/2018

10:47:06

55

1975.5

LONX

00155356130TRLO0.1.1

09/04/2018

10:47:06

131

1975.5

LONX

00155356131TRLO0.1.1

09/04/2018

10:48:16

116

1975.5

LONX

00155356197TRLO0.1.1

09/04/2018

10:48:41

220

1975

LONX

00155356209TRLO0.1.1

09/04/2018

10:48:41

69

1975

LONX

00155356210TRLO0.1.1

09/04/2018

10:50:41

17

1975

LONX

00155356377TRLO0.1.1

09/04/2018

10:50:41

230

1975

LONX

00155356378TRLO0.1.1

09/04/2018

10:51:01

158

1974.5

LONX

00155356394TRLO0.1.1

09/04/2018

10:53:37

198

1973

LONX

00155356714TRLO0.1.1

09/04/2018

10:54:43

108

1973

LONX

00155356766TRLO0.1.1

09/04/2018

10:55:01

133

1972.5

LONX

00155356784TRLO0.1.1

09/04/2018

10:55:01

50

1972.5

LONX

00155356787TRLO0.1.1

09/04/2018

10:55:01

12

1972.5

LONX

00155356788TRLO0.1.1

09/04/2018

10:55:01

78

1972.5

LONX

00155356789TRLO0.1.1

09/04/2018

10:55:14

117

1972

LONX

00155356814TRLO0.1.1

09/04/2018

10:55:45

87

1971.5

LONX

00155356887TRLO0.1.1

09/04/2018

10:56:30

67

1971.5

LONX

00155356927TRLO0.1.1

09/04/2018

10:56:30

11

1971.5

LONX

00155356928TRLO0.1.1

09/04/2018

10:59:02

234

1971

LONX

00155357018TRLO0.1.1

09/04/2018

10:59:29

164

1970.5

LONX

00155357041TRLO0.1.1

09/04/2018

11:00:01

112

1968.5

LONX

00155357095TRLO0.1.1

09/04/2018

11:00:34

84

1968

LONX

00155357120TRLO0.1.1

09/04/2018

11:01:58

145

1968

LONX

00155357217TRLO0.1.1

09/04/2018

11:02:50

126

1967

LONX

00155357308TRLO0.1.1

09/04/2018

11:04:46

218

1971.5

LONX

00155357442TRLO0.1.1

09/04/2018

11:04:48

211

1971

LONX

00155357443TRLO0.1.1

09/04/2018

11:06:32

107

1970.5

LONX

00155357546TRLO0.1.1

09/04/2018

11:06:41

98

1969.5

LONX

00155357550TRLO0.1.1

09/04/2018

11:07:14

54

1969

LONX

00155357583TRLO0.1.1

09/04/2018

11:07:32

71

1968

LONX

00155357607TRLO0.1.1

09/04/2018

11:12:03

82

1971.5

LONX

00155358020TRLO0.1.1

09/04/2018

11:12:03

346

1971.5

LONX

00155358021TRLO0.1.1

09/04/2018

11:12:03

70

1971.5

LONX

00155358022TRLO0.1.1

09/04/2018

11:12:55

232

1971

LONX

00155358099TRLO0.1.1

09/04/2018

11:14:45

201

1972

LONX

00155358269TRLO0.1.1

09/04/2018

11:14:45

134

1971.5

LONX

00155358271TRLO0.1.1

09/04/2018

11:15:28

85

1969.5

LONX

00155358296TRLO0.1.1

09/04/2018

11:17:41

254

1972.5

LONX

00155358414TRLO0.1.1

09/04/2018

11:17:42

170

1972

LONX

00155358417TRLO0.1.1

09/04/2018

11:19:33

122

1975

LONX

00155358552TRLO0.1.1

09/04/2018

11:19:33

134

1974.5

LONX

00155358553TRLO0.1.1

09/04/2018

11:21:00

90

1972.5

LONX

00155358633TRLO0.1.1

09/04/2018

11:22:38

189

1973

LONX

00155358738TRLO0.1.1

09/04/2018

11:23:17

150

1972.5

LONX

00155358778TRLO0.1.1

09/04/2018

11:25:22

220

1972.5

LONX

00155358897TRLO0.1.1

09/04/2018

11:26:22

196

1972

LONX

00155358935TRLO0.1.1

09/04/2018

11:28:21

108

1972.5

LONX

00155359065TRLO0.1.1

09/04/2018

11:28:21

118

1972.5

LONX

00155359066TRLO0.1.1

09/04/2018

11:28:30

122

1972

LONX

00155359091TRLO0.1.1

09/04/2018

11:28:30

30

1972

LONX

00155359092TRLO0.1.1

09/04/2018

11:30:33

185

1972

LONX

00155359230TRLO0.1.1

09/04/2018

11:30:35

57

1971.5

LONX

00155359231TRLO0.1.1

09/04/2018

11:30:35

57

1971.5

LONX

00155359232TRLO0.1.1

09/04/2018

11:32:50

133

1971.5

LONX

00155359372TRLO0.1.1

09/04/2018

11:32:50

44

1971.5

LONX

00155359374TRLO0.1.1

09/04/2018

11:32:50

201

1971

LONX

00155359375TRLO0.1.1

09/04/2018

11:33:45

112

1970.5

LONX

00155359422TRLO0.1.1

09/04/2018

11:37:01

202

1972

LONX

00155359615TRLO0.1.1

09/04/2018

11:39:53

79

1973

LONX

00155359822TRLO0.1.1

09/04/2018

11:39:53

231

1973

LONX

00155359823TRLO0.1.1

09/04/2018

11:39:53

78

1973

LONX

00155359824TRLO0.1.1

09/04/2018

11:41:17

295

1974

LONX

00155359922TRLO0.1.1

09/04/2018

11:43:09

142

1975

LONX

00155360075TRLO0.1.1

09/04/2018

11:43:37

161

1974.5

LONX

00155360121TRLO0.1.1

09/04/2018

11:45:09

11

1974.5

LONX

00155360196TRLO0.1.1

09/04/2018

11:45:09

5

1974.5

LONX

00155360197TRLO0.1.1

09/04/2018

11:45:09

156

1974.5

LONX

00155360198TRLO0.1.1

09/04/2018

11:46:50

127

1976

LONX

00155360339TRLO0.1.1

09/04/2018

11:46:50

124

1976

LONX

00155360340TRLO0.1.1

09/04/2018

11:46:58

175

1975.5

LONX

00155360345TRLO0.1.1

09/04/2018

11:49:10

146

1976.5

LONX

00155360518TRLO0.1.1

09/04/2018

11:49:55

115

1976

LONX

00155360567TRLO0.1.1

09/04/2018

11:51:11

139

1977

LONX

00155360614TRLO0.1.1

09/04/2018

11:51:39

130

1976.5

LONX

00155360624TRLO0.1.1

09/04/2018

11:52:03

102

1976

LONX

00155360659TRLO0.1.1

09/04/2018

11:52:03

60

1975.5

LONX

00155360660TRLO0.1.1

09/04/2018

11:53:47

81

1974

LONX

00155360758TRLO0.1.1

09/04/2018

11:54:10

32

1973.5

LONX

00155360789TRLO0.1.1

09/04/2018

11:54:10

49

1973.5

LONX

00155360790TRLO0.1.1

09/04/2018

11:54:41

121

1973

LONX

00155360808TRLO0.1.1

09/04/2018

11:56:51

136

1973

LONX

00155360896TRLO0.1.1

09/04/2018

11:56:56

131

1972.5

LONX

00155360897TRLO0.1.1

09/04/2018

11:58:28

111

1972.5

LONX

00155361049TRLO0.1.1

09/04/2018

11:59:07

127

1972

LONX

00155361080TRLO0.1.1

09/04/2018

11:59:58

154

1970

LONX

00155361107TRLO0.1.1

09/04/2018

11:59:59

84

1969.5

LONX

00155361116TRLO0.1.1

09/04/2018

12:02:47

108

1970

LONX

00155361211TRLO0.1.1

09/04/2018

12:06:44

13

1972

LONX

00155361393TRLO0.1.1

09/04/2018

12:06:44

120

1972

LONX

00155361394TRLO0.1.1

09/04/2018

12:06:45

82

1972

LONX

00155361395TRLO0.1.1

09/04/2018

12:07:12

225

1971.5

LONX

00155361468TRLO0.1.1

09/04/2018

12:09:08

6

1972.5

LONX

00155361551TRLO0.1.1

09/04/2018

12:09:08

110

1972.5

LONX

00155361552TRLO0.1.1

09/04/2018

12:09:08

113

1972.5

LONX

00155361553TRLO0.1.1

09/04/2018

12:11:20

77

1973.5

LONX

00155361658TRLO0.1.1

09/04/2018

12:11:20

239

1973.5

LONX

00155361659TRLO0.1.1

09/04/2018

12:11:49

141

1973

LONX

00155361670TRLO0.1.1

09/04/2018

12:12:20

78

1972.5

LONX

00155361675TRLO0.1.1

09/04/2018

12:13:13

75

1972

LONX

00155361758TRLO0.1.1

09/04/2018

12:15:15

202

1972.5

LONX

00155361850TRLO0.1.1

09/04/2018

12:15:45

115

1972

LONX

00155361944TRLO0.1.1

09/04/2018

12:16:31

84

1971.5

LONX

00155362013TRLO0.1.1

09/04/2018

12:18:49

176

1972.5

LONX

00155362173TRLO0.1.1

09/04/2018

12:19:32

113

1972

LONX

00155362217TRLO0.1.1

09/04/2018

12:19:32

26

1972

LONX

00155362218TRLO0.1.1

09/04/2018

12:19:32

45

1972

LONX

00155362219TRLO0.1.1

09/04/2018

12:20:59

145

1972

LONX

00155362290TRLO0.1.1

09/04/2018

12:22:55

237

1974

LONX

00155362361TRLO0.1.1

09/04/2018

12:24:34

215

1974

LONX

00155362416TRLO0.1.1

09/04/2018

12:25:21

150

1973.5

LONX

00155362435TRLO0.1.1

09/04/2018

12:26:02

22

1973

LONX

00155362469TRLO0.1.1

09/04/2018

12:26:02

133

1973

LONX

00155362470TRLO0.1.1

09/04/2018

12:26:32

112

1973

LONX

00155362488TRLO0.1.1

09/04/2018

12:28:29

104

1973

LONX

00155362540TRLO0.1.1

09/04/2018

12:29:11

118

1972.5

LONX

00155362556TRLO0.1.1

09/04/2018

12:31:06

166

1974

LONX

00155362616TRLO0.1.1

09/04/2018

12:33:00

12

1975

LONX

00155362680TRLO0.1.1

09/04/2018

12:33:00

178

1975

LONX

00155362681TRLO0.1.1

09/04/2018

12:33:00

12

1975

LONX

00155362682TRLO0.1.1

09/04/2018

12:33:31

154

1974.5

LONX

00155362694TRLO0.1.1

09/04/2018

12:35:32

200

1974

LONX

00155362726TRLO0.1.1

09/04/2018

12:35:32

165

1973.5

LONX

00155362727TRLO0.1.1

09/04/2018

12:36:57

79

1973

LONX

00155362775TRLO0.1.1

09/04/2018

12:38:03

115

1972.5

LONX

00155362794TRLO0.1.1

09/04/2018

12:38:27

107

1972

LONX

00155362809TRLO0.1.1

09/04/2018

12:39:02

41

1971.5

LONX

00155362820TRLO0.1.1

09/04/2018

12:41:02

169

1972

LONX

00155362896TRLO0.1.1

09/04/2018

12:41:41

151

1971.5

LONX

00155362911TRLO0.1.1

09/04/2018

12:41:41

80

1971.5

LONX

00155362913TRLO0.1.1

09/04/2018

12:41:41

87

1971

LONX

00155362915TRLO0.1.1

09/04/2018

12:43:30

120

1971

LONX

00155362951TRLO0.1.1

09/04/2018

12:43:30

74

1970.5

LONX

00155362953TRLO0.1.1

09/04/2018

12:46:38

135

1970.5

LONX

00155363063TRLO0.1.1

09/04/2018

12:46:38

87

1970.5

LONX

00155363064TRLO0.1.1

09/04/2018

12:46:38

126

1970

LONX

00155363065TRLO0.1.1

09/04/2018

12:48:21

100

1969.5

LONX

00155363142TRLO0.1.1

09/04/2018

12:50:01

49

1969.5

LONX

00155363181TRLO0.1.1

09/04/2018

12:50:01

157

1969.5

LONX

00155363182TRLO0.1.1

09/04/2018

12:51:04

189

1969.5

LONX

00155363222TRLO0.1.1

09/04/2018

12:51:44

49

1969

LONX

00155363251TRLO0.1.1

09/04/2018

12:51:44

84

1969

LONX

00155363253TRLO0.1.1

09/04/2018

12:54:09

106

1970.5

LONX

00155363358TRLO0.1.1

09/04/2018

12:54:09

50

1970.5

LONX

00155363359TRLO0.1.1

09/04/2018

12:55:25

72

1970.5

LONX

00155363491TRLO0.1.1

09/04/2018

12:55:43

3

1971.5

LONX

00155363535TRLO0.1.1

09/04/2018

12:55:43

70

1971.5

LONX

00155363536TRLO0.1.1

09/04/2018

12:56:27

159

1971.5

LONX

00155363558TRLO0.1.1

09/04/2018

12:56:27

70

1971.5

LONX

00155363559TRLO0.1.1

09/04/2018

12:56:27

121

1971

LONX

00155363562TRLO0.1.1

09/04/2018

12:56:54

20

1970

LONX

00155363574TRLO0.1.1

09/04/2018

12:56:54

67

1970

LONX

00155363575TRLO0.1.1

09/04/2018

12:59:23

88

1970

LONX

00155363658TRLO0.1.1

09/04/2018

12:59:23

62

1970

LONX

00155363659TRLO0.1.1

09/04/2018

13:01:06

78

1970.5

LONX

00155363721TRLO0.1.1

09/04/2018

13:01:42

78

1971

LONX

00155363743TRLO0.1.1

09/04/2018

13:02:03

129

1971

LONX

00155363759TRLO0.1.1

09/04/2018

13:02:04

159

1970.5

LONX

00155363760TRLO0.1.1

09/04/2018

13:04:37

129

1972

LONX

00155363865TRLO0.1.1

09/04/2018

13:05:40

82

1971.5

LONX

00155363912TRLO0.1.1

09/04/2018

13:05:40

180

1971.5

LONX

00155363914TRLO0.1.1

09/04/2018

13:05:46

131

1971

LONX

00155363925TRLO0.1.1

09/04/2018

13:06:21

114

1969

LONX

00155364033TRLO0.1.1

09/04/2018

13:07:32

102

1968

LONX

00155364069TRLO0.1.1

09/04/2018

13:09:54

73

1969.5

LONX

00155364151TRLO0.1.1

09/04/2018

13:10:01

171

1968.5

LONX

00155364156TRLO0.1.1

09/04/2018

13:10:01

110

1968

LONX

00155364165TRLO0.1.1

09/04/2018

13:11:01

80

1968.5

LONX

00155364271TRLO0.1.1

09/04/2018

13:12:58

116

1969

LONX

00155364370TRLO0.1.1

09/04/2018

13:13:19

112

1968.5

LONX

00155364395TRLO0.1.1

09/04/2018

13:13:19

9

1968.5

LONX

00155364396TRLO0.1.1

09/04/2018

13:14:02

98

1968.5

LONX

00155364438TRLO0.1.1

09/04/2018

13:14:13

103

1968

LONX

00155364455TRLO0.1.1

09/04/2018

13:14:42

80

1967

LONX

00155364491TRLO0.1.1

09/04/2018

13:16:43

24

1969

LONX

00155364594TRLO0.1.1

09/04/2018

13:16:43

93

1969

LONX

00155364595TRLO0.1.1

09/04/2018

13:18:28

74

1969.5

LONX

00155364704TRLO0.1.1

09/04/2018

13:19:11

136

1970

LONX

00155364734TRLO0.1.1

09/04/2018

13:19:15

86

1969.5

LONX

00155364737TRLO0.1.1

09/04/2018

13:19:15

168

1969.5

LONX

00155364738TRLO0.1.1

09/04/2018

13:19:36

77

1968

LONX

00155364748TRLO0.1.1

09/04/2018

13:21:17

135

1968.5

LONX

00155364825TRLO0.1.1

09/04/2018

13:23:21

146

1969.5

LONX

00155364927TRLO0.1.1

09/04/2018

13:23:21

75

1969.5

LONX

00155364928TRLO0.1.1

09/04/2018

13:23:26

79

1969

LONX

00155364957TRLO0.1.1

09/04/2018

13:25:46

73

1969.5

LONX

00155365035TRLO0.1.1

09/04/2018

13:25:59

72

1969.5

LONX

00155365041TRLO0.1.1

09/04/2018

13:26:47

73

1969.5

LONX

00155365074TRLO0.1.1

09/04/2018

13:27:11

72

1971.5

LONX

00155365092TRLO0.1.1

09/04/2018

13:27:41

73

1971.5

LONX

00155365132TRLO0.1.1

09/04/2018

13:28:41

71

1971.5

LONX

00155365170TRLO0.1.1

09/04/2018

13:28:41

77

1971.5

LONX

00155365171TRLO0.1.1

09/04/2018

13:29:25

75

1971.5

LONX

00155365201TRLO0.1.1

09/04/2018

13:30:13

36

1971.5

LONX

00155365221TRLO0.1.1

09/04/2018

13:30:13

46

1971.5

LONX

00155365222TRLO0.1.1

09/04/2018

13:30:13

126

1971.5

LONX

00155365224TRLO0.1.1

09/04/2018

13:30:13

78

1971.5

LONX

00155365225TRLO0.1.1

09/04/2018

13:30:13

123

1971

LONX

00155365229TRLO0.1.1

09/04/2018

13:31:22

74

1970.5

LONX

00155365249TRLO0.1.1

09/04/2018

13:32:45

19

1971.5

LONX

00155365293TRLO0.1.1

09/04/2018

13:32:45

144

1971.5

LONX

00155365294TRLO0.1.1

09/04/2018

13:33:03

123

1971

LONX

00155365301TRLO0.1.1

09/04/2018

13:33:57

104

1970.5

LONX

00155365325TRLO0.1.1

09/04/2018

13:36:11

131

1970

LONX

00155365386TRLO0.1.1

09/04/2018

13:37:29

88

1969.5

LONX

00155365430TRLO0.1.1

09/04/2018

13:37:29

71

1969.5

LONX

00155365431TRLO0.1.1

09/04/2018

13:37:29

122

1969.5

LONX

00155365432TRLO0.1.1

09/04/2018

13:37:29

38

1969.5

LONX

00155365433TRLO0.1.1

09/04/2018

13:39:36

120

1971

LONX

00155365484TRLO0.1.1

09/04/2018

13:39:36

46

1971

LONX

00155365485TRLO0.1.1

09/04/2018

13:40:40

76

1971

LONX

00155365540TRLO0.1.1

09/04/2018

13:41:18

160

1971.5

LONX

00155365597TRLO0.1.1

09/04/2018

13:42:14

67

1971.5

LONX

00155365643TRLO0.1.1

09/04/2018

13:42:14

6

1971.5

LONX

00155365644TRLO0.1.1

09/04/2018

13:46:17

114

1972

LONX

00155365802TRLO0.1.1

09/04/2018

13:46:17

344

1972

LONX

00155365803TRLO0.1.1

09/04/2018

13:46:17

72

1972

LONX

00155365804TRLO0.1.1

09/04/2018

13:46:17

72

1972

LONX

00155365805TRLO0.1.1

09/04/2018

13:46:17

75

1972

LONX

00155365806TRLO0.1.1

09/04/2018

13:46:17

75

1972

LONX

00155365807TRLO0.1.1

09/04/2018

13:46:17

111

1971.5

LONX

00155365810TRLO0.1.1

09/04/2018

13:48:18

86

1972.5

LONX

00155365906TRLO0.1.1

09/04/2018

13:50:37

167

1974

LONX

00155366003TRLO0.1.1

09/04/2018

13:50:37

177

1974

LONX

00155366004TRLO0.1.1

09/04/2018

13:50:37

116

1974

LONX

00155366005TRLO0.1.1

09/04/2018

13:51:03

142

1973.5

LONX

00155366024TRLO0.1.1

09/04/2018

13:52:43

79

1973

LONX

00155366102TRLO0.1.1

09/04/2018

13:52:44

74

1973

LONX

00155366103TRLO0.1.1

09/04/2018

13:54:21

71

1974

LONX

00155366179TRLO0.1.1

09/04/2018

13:54:43

104

1974

LONX

00155366186TRLO0.1.1

09/04/2018

13:54:50

80

1973.5

LONX

00155366188TRLO0.1.1

09/04/2018

13:54:50

75

1973.5

LONX

00155366189TRLO0.1.1

09/04/2018

13:54:50

56

1973.5

LONX

00155366190TRLO0.1.1

09/04/2018

13:56:31

72

1973.5

LONX

00155366267TRLO0.1.1

09/04/2018

13:57:10

72

1973.5

LONX

00155366282TRLO0.1.1

09/04/2018

13:57:10

79

1973

LONX

00155366283TRLO0.1.1

09/04/2018

13:57:52

110

1972.5

LONX

00155366314TRLO0.1.1

09/04/2018

13:58:16

1

1972

LONX

00155366332TRLO0.1.1

09/04/2018

13:58:17

114

1972

LONX

00155366334TRLO0.1.1

09/04/2018

13:58:53

114

1972

LONX

00155366380TRLO0.1.1

09/04/2018

13:59:22

95

1971.5

LONX

00155366398TRLO0.1.1

09/04/2018

14:00:31

132

1971

LONX

00155366442TRLO0.1.1

09/04/2018

14:00:31

71

1971

LONX

00155366443TRLO0.1.1

09/04/2018

14:01:59

71

1973

LONX

00155366559TRLO0.1.1

09/04/2018

14:01:59

79

1972.5

LONX

00155366560TRLO0.1.1

09/04/2018

14:03:17

83

1972.5

LONX

00155366619TRLO0.1.1

09/04/2018

14:03:27

80

1972.5

LONX

00155366632TRLO0.1.1

09/04/2018

14:03:28

77

1972

LONX

00155366633TRLO0.1.1

09/04/2018

14:06:00

76

1972

LONX

00155366771TRLO0.1.1

09/04/2018

14:06:00

31

1972

LONX

00155366772TRLO0.1.1

09/04/2018

14:06:00

70

1972

LONX

00155366773TRLO0.1.1

09/04/2018

14:06:00

77

1972

LONX

00155366774TRLO0.1.1

09/04/2018

14:06:00

71

1972

LONX

00155366775TRLO0.1.1

09/04/2018

14:06:00

78

1972

LONX

00155366776TRLO0.1.1

09/04/2018

14:06:00

72

1972

LONX

00155366777TRLO0.1.1

09/04/2018

14:06:00

103

1971.5

LONX

00155366780TRLO0.1.1

09/04/2018

14:07:20

127

1971

LONX

00155366848TRLO0.1.1

09/04/2018

14:09:00

146

1971.5

LONX

00155366936TRLO0.1.1

09/04/2018

14:09:00

129

1971.5

LONX

00155366937TRLO0.1.1

09/04/2018

14:09:52

84

1971

LONX

00155366968TRLO0.1.1

09/04/2018

14:10:20

84

1970.5

LONX

00155366992TRLO0.1.1

09/04/2018

14:11:53

72

1970.5

LONX

00155367086TRLO0.1.1

09/04/2018

14:12:34

181

1970.5

LONX

00155367117TRLO0.1.1

09/04/2018

14:12:34

50

1970.5

LONX

00155367118TRLO0.1.1

09/04/2018

14:12:34

149

1970.5

LONX

00155367119TRLO0.1.1

09/04/2018

14:13:17

79

1970

LONX

00155367160TRLO0.1.1

09/04/2018

14:13:38

56

1968.5

LONX

00155367171TRLO0.1.1

09/04/2018

14:14:59

77

1969.5

LONX

00155367322TRLO0.1.1

09/04/2018

14:15:49

184

1971

LONX

00155367384TRLO0.1.1

09/04/2018

14:15:49

26

1971

LONX

00155367385TRLO0.1.1

09/04/2018

14:16:38

88

1971

LONX

00155367429TRLO0.1.1

09/04/2018

14:16:38

22

1970.5

LONX

00155367430TRLO0.1.1

09/04/2018

14:16:38

40

1970.5

LONX

00155367431TRLO0.1.1

09/04/2018

14:17:25

74

1970

LONX

00155367474TRLO0.1.1

09/04/2018

14:17:25

99

1970

LONX

00155367482TRLO0.1.1

09/04/2018

14:17:25

57

1969.5

LONX

00155367484TRLO0.1.1

09/04/2018

14:19:50

170

1970

LONX

00155367598TRLO0.1.1

09/04/2018

14:19:50

98

1970

LONX

00155367599TRLO0.1.1

09/04/2018

14:19:50

10

1970

LONX

00155367600TRLO0.1.1

09/04/2018

14:19:50

77

1970

LONX

00155367601TRLO0.1.1

09/04/2018

14:19:50

70

1970

LONX

00155367602TRLO0.1.1

09/04/2018

14:22:06

219

1970.5

LONX

00155367781TRLO0.1.1

09/04/2018

14:22:06

142

1970.5

LONX

00155367782TRLO0.1.1

09/04/2018

14:22:06

78

1970.5

LONX

00155367783TRLO0.1.1

09/04/2018

14:22:06

92

1970

LONX

00155367784TRLO0.1.1

09/04/2018

14:23:02

81

1969.5

LONX

00155367865TRLO0.1.1

09/04/2018

14:23:54

105

1970

LONX

00155367928TRLO0.1.1

09/04/2018

14:23:54

71

1970

LONX

00155367929TRLO0.1.1

09/04/2018

14:25:47

89

1970

LONX

00155368078TRLO0.1.1

09/04/2018

14:26:01

105

1969.5

LONX

00155368090TRLO0.1.1

09/04/2018

14:26:01

160

1969.5

LONX

00155368093TRLO0.1.1

09/04/2018

14:26:54

88

1969.5

LONX

00155368140TRLO0.1.1

09/04/2018

14:26:54

71

1969.5

LONX

00155368141TRLO0.1.1

09/04/2018

14:27:31

68

1969

LONX

00155368189TRLO0.1.1

09/04/2018

14:27:47

122

1968.5

LONX

00155368216TRLO0.1.1

09/04/2018

14:28:00

89

1968

LONX

00155368229TRLO0.1.1

09/04/2018

14:28:56

81

1968.5

LONX

00155368287TRLO0.1.1

09/04/2018

14:30:00

72

1968.5

LONX

00155368404TRLO0.1.1

09/04/2018

14:30:23

89

1969

LONX

00155368431TRLO0.1.1

09/04/2018

14:30:23

112

1969

LONX

00155368432TRLO0.1.1

09/04/2018

14:30:55

67

1969

LONX

00155368476TRLO0.1.1

09/04/2018

14:30:59

83

1968.5

LONX

00155368498TRLO0.1.1

09/04/2018

14:32:10

249

1969

LONX

00155368624TRLO0.1.1

09/04/2018

14:32:10

90

1969

LONX

00155368625TRLO0.1.1

09/04/2018

14:32:10

74

1969

LONX

00155368626TRLO0.1.1

09/04/2018

14:32:12

43

1968.5

LONX

00155368633TRLO0.1.1

09/04/2018

14:32:12

31

1968.5

LONX

00155368635TRLO0.1.1

09/04/2018

14:33:00

169

1968

LONX

00155368751TRLO0.1.1

09/04/2018

14:33:20

104

1967

LONX

00155368833TRLO0.1.1

09/04/2018

14:33:28

72

1966.5

LONX

00155368864TRLO0.1.1

09/04/2018

14:34:05

152

1967.5

LONX

00155368949TRLO0.1.1

09/04/2018

14:34:35

70

1967

LONX

00155368982TRLO0.1.1

09/04/2018

14:35:14

29

1967.5

LONX

00155369033TRLO0.1.1

09/04/2018

14:35:14

81

1967.5

LONX

00155369034TRLO0.1.1

09/04/2018

14:36:00

88

1968.5

LONX

00155369123TRLO0.1.1

09/04/2018

14:36:54

72

1970

LONX

00155369344TRLO0.1.1

09/04/2018

14:37:02

69

1969.5

LONX

00155369362TRLO0.1.1

09/04/2018

14:37:02

75

1969.5

LONX

00155369363TRLO0.1.1

09/04/2018

14:37:16

81

1969

LONX

00155369408TRLO0.1.1

09/04/2018

14:37:57

59

1969.5

LONX

00155369477TRLO0.1.1

09/04/2018

14:37:57

93

1969.5

LONX

00155369478TRLO0.1.1

09/04/2018

14:38:36

88

1968.5

LONX

00155369606TRLO0.1.1

09/04/2018

14:38:47

75

1968

LONX

00155369613TRLO0.1.1

09/04/2018

14:39:40

76

1967.5

LONX

00155369667TRLO0.1.1

09/04/2018

14:39:55

62

1967

LONX

00155369676TRLO0.1.1

09/04/2018

14:39:55

24

1967

LONX

00155369677TRLO0.1.1

09/04/2018

14:41:04

71

1968.5

LONX

00155369767TRLO0.1.1

09/04/2018

14:41:44

94

1968.5

LONX

00155369812TRLO0.1.1

09/04/2018

14:41:44

8

1968.5

LONX

00155369813TRLO0.1.1

09/04/2018

14:41:44

84

1968.5

LONX

00155369814TRLO0.1.1

09/04/2018

14:41:52

66

1968

LONX

00155369826TRLO0.1.1

09/04/2018

14:42:55

75

1968.5

LONX

00155369891TRLO0.1.1

09/04/2018

14:42:55

90

1968.5

LONX

00155369892TRLO0.1.1

09/04/2018

14:42:55

84

1968.5

LONX

00155369893TRLO0.1.1

09/04/2018

14:42:55

92

1968

LONX

00155369894TRLO0.1.1

09/04/2018

14:43:55

84

1969.5

LONX

00155369994TRLO0.1.1

09/04/2018

14:43:55

99

1969.5

LONX

00155369995TRLO0.1.1

09/04/2018

14:45:34

240

1971

LONX

00155370192TRLO0.1.1

09/04/2018

14:46:25

86

1972

LONX

00155370241TRLO0.1.1

09/04/2018

14:46:34

150

1971.5

LONX

00155370258TRLO0.1.1

09/04/2018

14:46:34

87

1971.5

LONX

00155370259TRLO0.1.1

09/04/2018

14:46:39

63

1971

LONX

00155370268TRLO0.1.1

09/04/2018

14:47:56

9

1974.5

LONX

00155370415TRLO0.1.1

09/04/2018

14:47:57

135

1974.5

LONX

00155370417TRLO0.1.1

09/04/2018

14:48:23

86

1973.5

LONX

00155370443TRLO0.1.1

09/04/2018

14:48:23

78

1973.5

LONX

00155370444TRLO0.1.1

09/04/2018

14:48:23

86

1973

LONX

00155370445TRLO0.1.1

09/04/2018

14:49:50

73

1974

LONX

00155370590TRLO0.1.1

09/04/2018

14:50:12

70

1974

LONX

00155370623TRLO0.1.1

09/04/2018

14:50:45

57

1975

LONX

00155370699TRLO0.1.1

09/04/2018

14:50:45

21

1975

LONX

00155370700TRLO0.1.1

09/04/2018

14:50:45

261

1975

LONX

00155370701TRLO0.1.1

09/04/2018

14:51:10

96

1974.5

LONX

00155370752TRLO0.1.1

09/04/2018

14:52:57

331

1975.5

LONX

00155371004TRLO0.1.1

09/04/2018

14:53:01

19

1975.5

LONX

00155371011TRLO0.1.1

09/04/2018

14:54:13

71

1977

LONX

00155371149TRLO0.1.1

09/04/2018

14:54:13

109

1976.5

LONX

00155371151TRLO0.1.1

09/04/2018

14:54:13

63

1976.5

LONX

00155371152TRLO0.1.1

09/04/2018

14:54:13

160

1976.5

LONX

00155371153TRLO0.1.1

09/04/2018

14:55:57

81

1977

LONX

00155371341TRLO0.1.1

09/04/2018

14:56:17

7

1977.5

LONX

00155371374TRLO0.1.1

09/04/2018

14:56:17

209

1977.5

LONX

00155371375TRLO0.1.1

09/04/2018

14:56:20

76

1977.5

LONX

00155371384TRLO0.1.1

09/04/2018

14:56:20

76

1977.5

LONX

00155371385TRLO0.1.1

09/04/2018

14:57:03

91

1977

LONX

00155371465TRLO0.1.1

09/04/2018

14:57:55

85

1978.5

LONX

00155371606TRLO0.1.1

09/04/2018

14:57:55

85

1978.5

LONX

00155371607TRLO0.1.1

09/04/2018

14:58:56

7

1979.5

LONX

00155371726TRLO0.1.1

09/04/2018

14:58:56

221

1979.5

LONX

00155371727TRLO0.1.1

09/04/2018

14:59:05

95

1979

LONX

00155371744TRLO0.1.1

09/04/2018

14:59:10

75

1978.5

LONX

00155371762TRLO0.1.1

09/04/2018

14:59:54

109

1977.5

LONX

00155371885TRLO0.1.1

09/04/2018

15:00:59

210

1977

LONX

00155372312TRLO0.1.1

09/04/2018

15:01:11

13

1976.5

LONX

00155372341TRLO0.1.1

09/04/2018

15:01:11

58

1976.5

LONX

00155372342TRLO0.1.1

09/04/2018

15:01:11

46

1976.5

LONX

00155372343TRLO0.1.1

09/04/2018

15:01:11

91

1976.5

LONX

00155372344TRLO0.1.1

09/04/2018

15:02:27

89

1976.5

LONX

00155372501TRLO0.1.1

09/04/2018

15:02:27

94

1976.5

LONX

00155372502TRLO0.1.1

09/04/2018

15:02:56

89

1976.5

LONX

00155372555TRLO0.1.1

09/04/2018

15:03:19

78

1976

LONX

00155372599TRLO0.1.1

09/04/2018

15:03:43

87

1975.5

LONX

00155372630TRLO0.1.1

09/04/2018

15:03:43

78

1975.5

LONX

00155372631TRLO0.1.1

09/04/2018

15:03:44

75

1975

LONX

00155372637TRLO0.1.1

09/04/2018

15:04:49

75

1975

LONX

00155372740TRLO0.1.1

09/04/2018

15:04:49

78

1975

LONX

00155372741TRLO0.1.1

09/04/2018

15:05:39

150

1977.5

LONX

00155372835TRLO0.1.1

09/04/2018

15:05:39

90

1977.5

LONX

00155372836TRLO0.1.1

09/04/2018

15:05:39

69

1977

LONX

00155372837TRLO0.1.1

09/04/2018

15:05:40

3

1977

LONX

00155372838TRLO0.1.1

09/04/2018

15:06:15

104

1977.5

LONX

00155372928TRLO0.1.1

09/04/2018

15:06:15

68

1977

LONX

00155372929TRLO0.1.1

09/04/2018

15:07:34

170

1976

LONX

00155373026TRLO0.1.1

09/04/2018

15:07:41

90

1975.5

LONX

00155373033TRLO0.1.1

09/04/2018

15:07:41

60

1975

LONX

00155373034TRLO0.1.1

09/04/2018

15:08:02

120

1974.5

LONX

00155373047TRLO0.1.1

09/04/2018

15:09:47

73

1975

LONX

00155373199TRLO0.1.1

09/04/2018

15:09:47

150

1975

LONX

00155373200TRLO0.1.1

09/04/2018

15:09:47

67

1975

LONX

00155373201TRLO0.1.1

09/04/2018

15:09:47

74

1975

LONX

00155373202TRLO0.1.1

09/04/2018

15:10:44

81

1976

LONX

00155373290TRLO0.1.1

09/04/2018

15:11:03

222

1976

LONX

00155373323TRLO0.1.1

09/04/2018

15:11:26

69

1975

LONX

00155373346TRLO0.1.1

09/04/2018

15:11:26

78

1975

LONX

00155373347TRLO0.1.1

09/04/2018

15:11:29

83

1974.5

LONX

00155373351TRLO0.1.1

09/04/2018

15:12:02

99

1974

LONX

00155373382TRLO0.1.1

09/04/2018

15:13:14

98

1974.5

LONX

00155373456TRLO0.1.1

09/04/2018

15:13:14

82

1974.5

LONX

00155373457TRLO0.1.1

09/04/2018

15:13:45

76

1974.5

LONX

00155373486TRLO0.1.1

09/04/2018

15:13:45

66

1974

LONX

00155373487TRLO0.1.1

09/04/2018

15:14:09

71

1974

LONX

00155373536TRLO0.1.1

09/04/2018

15:14:25

90

1973.5

LONX

00155373549TRLO0.1.1

09/04/2018

15:14:56

5

1973.5

LONX

00155373579TRLO0.1.1

09/04/2018

15:14:56

76

1973.5

LONX

00155373580TRLO0.1.1

09/04/2018

15:15:14

82

1973.5

LONX

00155373605TRLO0.1.1

09/04/2018

15:16:18

380

1974.5

LONX

00155373724TRLO0.1.1

09/04/2018

15:17:00

210

1976.5

LONX

00155373803TRLO0.1.1

09/04/2018

15:17:00

81

1976.5

LONX

00155373804TRLO0.1.1

09/04/2018

15:17:00

81

1976.5

LONX

00155373805TRLO0.1.1

09/04/2018

15:17:35

125

1976.5

LONX

00155373902TRLO0.1.1

09/04/2018

15:18:37

103

1976

LONX

00155374055TRLO0.1.1

09/04/2018

15:18:37

80

1976

LONX

00155374056TRLO0.1.1

09/04/2018

15:18:37

80

1976

LONX

00155374058TRLO0.1.1

09/04/2018

15:20:03

35

1976.5

LONX

00155374205TRLO0.1.1

09/04/2018

15:20:03

113

1976.5

LONX

00155374206TRLO0.1.1

09/04/2018

15:20:03

77

1976.5

LONX

00155374207TRLO0.1.1

09/04/2018

15:20:03

77

1976.5

LONX

00155374208TRLO0.1.1

09/04/2018

15:20:03

70

1976.5

LONX

00155374209TRLO0.1.1

09/04/2018

15:21:05

118

1976

LONX

00155374424TRLO0.1.1

09/04/2018

15:21:38

44

1976.5

LONX

00155374491TRLO0.1.1

09/04/2018

15:21:38

45

1976.5

LONX

00155374492TRLO0.1.1

09/04/2018

15:21:51

83

1976

LONX

00155374513TRLO0.1.1

09/04/2018

15:21:51

246

1976

LONX

00155374514TRLO0.1.1

09/04/2018

15:22:44

77

1977

LONX

00155374625TRLO0.1.1

09/04/2018

15:22:44

75

1977

LONX

00155374626TRLO0.1.1

09/04/2018

15:22:44

74

1977

LONX

00155374627TRLO0.1.1

09/04/2018

15:22:44

1

1977

LONX

00155374628TRLO0.1.1

09/04/2018

15:24:30

328

1977.5

LONX

00155374788TRLO0.1.1

09/04/2018

15:24:30

21

1977.5

LONX

00155374789TRLO0.1.1

09/04/2018

15:24:30

19

1977.5

LONX

00155374790TRLO0.1.1

09/04/2018

15:24:30

46

1977.5

LONX

00155374791TRLO0.1.1

09/04/2018

15:24:30

21

1977.5

LONX

00155374792TRLO0.1.1

09/04/2018

15:24:34

107

1977

LONX

00155374802TRLO0.1.1

09/04/2018

15:24:34

61

1976.5

LONX

00155374803TRLO0.1.1

09/04/2018

15:25:36

216

1978

LONX

00155374880TRLO0.1.1

09/04/2018

15:26:00

71

1977

LONX

00155374928TRLO0.1.1

09/04/2018

15:26:00

75

1977

LONX

00155374934TRLO0.1.1

09/04/2018

15:26:00

2

1977

LONX

00155374937TRLO0.1.1

09/04/2018

15:27:24

74

1978.5

LONX

00155375130TRLO0.1.1

09/04/2018

15:27:24

13

1978.5

LONX

00155375131TRLO0.1.1

09/04/2018

15:27:24

299

1978.5

LONX

00155375132TRLO0.1.1

09/04/2018

15:28:17

74

1979

LONX

00155375284TRLO0.1.1

09/04/2018

15:28:17

83

1978.5

LONX

00155375285TRLO0.1.1

09/04/2018

15:28:17

79

1978.5

LONX

00155375286TRLO0.1.1

09/04/2018

15:28:54

15

1978.5

LONX

00155375346TRLO0.1.1

09/04/2018

15:28:54

70

1978.5

LONX

00155375347TRLO0.1.1

09/04/2018

15:28:54

74

1978.5

LONX

00155375348TRLO0.1.1

09/04/2018

15:28:54

79

1978.5

LONX

00155375349TRLO0.1.1

09/04/2018

15:29:59

72

1980

LONX

00155375435TRLO0.1.1

09/04/2018

15:30:00

13

1979.5

LONX

00155375451TRLO0.1.1

09/04/2018

15:30:00

245

1979.5

LONX

00155375452TRLO0.1.1

09/04/2018

15:30:57

33

1979.5

LONX

00155375552TRLO0.1.1

09/04/2018

15:30:57

5

1979.5

LONX

00155375553TRLO0.1.1

09/04/2018

15:30:57

33

1979.5

LONX

00155375554TRLO0.1.1

09/04/2018

15:31:27

77

1979.5

LONX

00155375599TRLO0.1.1

09/04/2018

15:31:27

77

1979.5

LONX

00155375600TRLO0.1.1

09/04/2018

15:31:49

4

1979.5

LONX

00155375663TRLO0.1.1

09/04/2018

15:31:49

174

1979.5

LONX

00155375664TRLO0.1.1

09/04/2018

15:31:49

89

1979.5

LONX

00155375665TRLO0.1.1

09/04/2018

15:31:49

75

1979.5

LONX

00155375666TRLO0.1.1

09/04/2018

15:32:21

72

1980

LONX

00155375729TRLO0.1.1

09/04/2018

15:32:54

78

1981

LONX

00155375784TRLO0.1.1

09/04/2018

15:32:54

107

1981

LONX

00155375785TRLO0.1.1

09/04/2018

15:32:54

82

1981

LONX

00155375786TRLO0.1.1

09/04/2018

15:33:10

61

1980.5

LONX

00155375799TRLO0.1.1

09/04/2018

15:33:37

70

1980

LONX

00155375830TRLO0.1.1

09/04/2018

15:33:37

75

1980

LONX

00155375832TRLO0.1.1

09/04/2018

15:33:45

23

1979.5

LONX

00155375837TRLO0.1.1

09/04/2018

15:33:45

53

1979.5

LONX

00155375838TRLO0.1.1

09/04/2018

15:33:50

77

1979

LONX

00155375852TRLO0.1.1

09/04/2018

15:35:09

80

1980.5

LONX

00155375960TRLO0.1.1

09/04/2018

15:35:11

16

1980.5

LONX

00155375974TRLO0.1.1

09/04/2018

15:35:11

60

1980.5

LONX

00155375975TRLO0.1.1

09/04/2018

15:35:43

5

1980.5

LONX

00155376047TRLO0.1.1

09/04/2018

15:35:43

147

1980.5

LONX

00155376048TRLO0.1.1

09/04/2018

15:35:43

87

1980.5

LONX

00155376049TRLO0.1.1

09/04/2018

15:35:43

74

1980.5

LONX

00155376050TRLO0.1.1

09/04/2018

15:35:47

76

1980

LONX

00155376064TRLO0.1.1

09/04/2018

15:37:35

102

1981

LONX

00155376255TRLO0.1.1

09/04/2018

15:37:36

432

1981

LONX

00155376259TRLO0.1.1

09/04/2018

15:37:36

50

1981

LONX

00155376262TRLO0.1.1

09/04/2018

15:37:36

39

1981

LONX

00155376265TRLO0.1.1

09/04/2018

15:37:36

58

1980.5

LONX

00155376266TRLO0.1.1

09/04/2018

15:38:50

142

1982

LONX

00155376433TRLO0.1.1

09/04/2018

15:38:51

70

1982

LONX

00155376434TRLO0.1.1

09/04/2018

15:38:51

69

1981.5

LONX

00155376435TRLO0.1.1

09/04/2018

15:39:02

5

1981

LONX

00155376465TRLO0.1.1

09/04/2018

15:39:02

73

1981

LONX

00155376466TRLO0.1.1

09/04/2018

15:39:02

5

1981

LONX

00155376467TRLO0.1.1

09/04/2018

15:39:44

153

1979.5

LONX

00155376573TRLO0.1.1

09/04/2018

15:39:44

86

1979.5

LONX

00155376574TRLO0.1.1

09/04/2018

15:39:44

70

1979.5

LONX

00155376575TRLO0.1.1

09/04/2018

15:41:29

79

1981

LONX

00155376775TRLO0.1.1

09/04/2018

15:41:29

180

1981

LONX

00155376776TRLO0.1.1

09/04/2018

15:41:29

79

1981

LONX

00155376777TRLO0.1.1

09/04/2018

15:41:29

72

1981

LONX

00155376778TRLO0.1.1

09/04/2018

15:41:29

83

1981

LONX

00155376779TRLO0.1.1

09/04/2018

15:41:29

72

1981

LONX

00155376780TRLO0.1.1

09/04/2018

15:41:54

73

1980.5

LONX

00155376819TRLO0.1.1

09/04/2018

15:42:49

134

1982.5

LONX

00155376949TRLO0.1.1

09/04/2018

15:42:49

94

1982.5

LONX

00155376950TRLO0.1.1

09/04/2018

15:43:22

59

1983

LONX

00155376989TRLO0.1.1

09/04/2018

15:43:22

20

1983

LONX

00155376990TRLO0.1.1

09/04/2018

15:43:22

7

1983

LONX

00155376991TRLO0.1.1

09/04/2018

15:43:22

65

1983

LONX

00155376992TRLO0.1.1

09/04/2018

15:43:22

7

1983

LONX

00155376993TRLO0.1.1

09/04/2018

15:44:06

72

1983

LONX

00155377068TRLO0.1.1

09/04/2018

15:44:07

75

1983

LONX

00155377074TRLO0.1.1

09/04/2018

15:44:21

78

1982.5

LONX

00155377082TRLO0.1.1

09/04/2018

15:45:10

78

1983.5

LONX

00155377149TRLO0.1.1

09/04/2018

15:46:15

75

1985

LONX

00155377290TRLO0.1.1

09/04/2018

15:46:15

487

1985

LONX

00155377291TRLO0.1.1

09/04/2018

15:46:15

263

1985

LONX

00155377292TRLO0.1.1

09/04/2018

15:46:32

70

1984.5

LONX

00155377312TRLO0.1.1

09/04/2018

15:46:57

98

1984.5

LONX

00155377323TRLO0.1.1

09/04/2018

15:46:57

2

1984.5

LONX

00155377324TRLO0.1.1

09/04/2018

15:46:57

80

1984.5

LONX

00155377325TRLO0.1.1

09/04/2018

15:47:17

62

1984

LONX

00155377358TRLO0.1.1

09/04/2018

15:47:59

72

1983.5

LONX

00155377472TRLO0.1.1

09/04/2018

15:47:59

89

1983.5

LONX

00155377475TRLO0.1.1

09/04/2018

15:47:59

90

1983.5

LONX

00155377479TRLO0.1.1

09/04/2018

15:47:59

89

1983.5

LONX

00155377483TRLO0.1.1

09/04/2018

15:49:14

21

1984

LONX

00155377615TRLO0.1.1

09/04/2018

15:49:25

316

1984

LONX

00155377625TRLO0.1.1

09/04/2018

15:49:25

64

1984

LONX

00155377626TRLO0.1.1

09/04/2018

15:49:25

16

1984

LONX

00155377627TRLO0.1.1

09/04/2018

15:49:26

78

1983.5

LONX

00155377632TRLO0.1.1

09/04/2018

15:50:32

81

1984.5

LONX

00155377735TRLO0.1.1

09/04/2018

15:50:32

14

1984.5

LONX

00155377736TRLO0.1.1

09/04/2018

15:50:32

264

1984.5

LONX

00155377737TRLO0.1.1

09/04/2018

15:50:32

86

1985

LONX

00155377738TRLO0.1.1

09/04/2018

15:52:04

237

1986

LONX

00155377928TRLO0.1.1

09/04/2018

15:52:04

90

1986

LONX

00155377929TRLO0.1.1

09/04/2018

15:52:04

87

1986

LONX

00155377930TRLO0.1.1

09/04/2018

15:52:04

83

1986

LONX

00155377931TRLO0.1.1

09/04/2018

15:52:11

99

1984.5

LONX

00155377939TRLO0.1.1

09/04/2018

15:52:26

112

1983.5

LONX

00155377969TRLO0.1.1

09/04/2018

15:53:51

210

1983

LONX

00155378082TRLO0.1.1

09/04/2018

15:53:51

73

1983

LONX

00155378085TRLO0.1.1

09/04/2018

15:53:51

67

1983

LONX

00155378087TRLO0.1.1

09/04/2018

15:53:51

6

1983

LONX

00155378088TRLO0.1.1

09/04/2018

15:53:51

84

1983

LONX

00155378090TRLO0.1.1

09/04/2018

15:54:20

31

1982.5

LONX

00155378149TRLO0.1.1

09/04/2018

15:54:20

9

1982.5

LONX

00155378150TRLO0.1.1

09/04/2018

15:54:20

10

1982.5

LONX

00155378151TRLO0.1.1

09/04/2018

15:54:20

12

1982.5

LONX

00155378152TRLO0.1.1

09/04/2018

15:54:20

9

1982.5

LONX

00155378153TRLO0.1.1

09/04/2018

15:54:36

3

1982

LONX

00155378193TRLO0.1.1

09/04/2018

15:54:36

87

1982

LONX

00155378194TRLO0.1.1

09/04/2018

15:54:36

84

1982

LONX

00155378195TRLO0.1.1

09/04/2018

15:55:16

74

1982

LONX

00155378252TRLO0.1.1

09/04/2018

15:55:45

74

1982

LONX

00155378292TRLO0.1.1

09/04/2018

15:55:45

174

1982

LONX

00155378293TRLO0.1.1

09/04/2018

15:55:45

87

1982

LONX

00155378294TRLO0.1.1

09/04/2018

15:55:59

23

1981.5

LONX

00155378312TRLO0.1.1

09/04/2018

15:56:52

76

1981.5

LONX

00155378403TRLO0.1.1

09/04/2018

15:56:52

76

1981.5

LONX

00155378404TRLO0.1.1

09/04/2018

15:56:52

219

1981.5

LONX

00155378405TRLO0.1.1

09/04/2018

15:57:33

172

1981.5

LONX

00155378498TRLO0.1.1

09/04/2018

15:57:33

90

1981.5

LONX

00155378499TRLO0.1.1

09/04/2018

15:57:33

71

1981.5

LONX

00155378500TRLO0.1.1

09/04/2018

15:58:08

87

1980.5

LONX

00155378565TRLO0.1.1

09/04/2018

15:58:08

154

1980.5

LONX

00155378566TRLO0.1.1

09/04/2018

15:58:19

84

1979

LONX

00155378575TRLO0.1.1

09/04/2018

15:59:45

75

1979.5

LONX

00155378761TRLO0.1.1

09/04/2018

15:59:45

75

1979.5

LONX

00155378762TRLO0.1.1

09/04/2018

15:59:45

78

1979.5

LONX

00155378763TRLO0.1.1

09/04/2018

15:59:45

75

1979.5

LONX

00155378764TRLO0.1.1

09/04/2018

15:59:45

72

1979.5

LONX

00155378765TRLO0.1.1

09/04/2018

15:59:45

89

1979.5

LONX

00155378766TRLO0.1.1

09/04/2018

15:59:45

70

1979.5

LONX

00155378769TRLO0.1.1

09/04/2018

16:00:30

164

1980.5

LONX

00155378929TRLO0.1.1

09/04/2018

16:00:33

79

1980

LONX

00155378937TRLO0.1.1

09/04/2018

16:00:55

71

1980.5

LONX

00155378990TRLO0.1.1

09/04/2018

16:00:55

71

1980.5

LONX

00155378991TRLO0.1.1

09/04/2018

16:02:26

83

1981

LONX

00155379205TRLO0.1.1

09/04/2018

16:02:26

504

1981

LONX

00155379206TRLO0.1.1

09/04/2018

16:02:26

84

1981

LONX

00155379207TRLO0.1.1

09/04/2018

16:03:10

73

1981.5

LONX

00155379335TRLO0.1.1

09/04/2018

16:03:10

87

1981.5

LONX

00155379336TRLO0.1.1

09/04/2018

16:03:10

87

1981.5

LONX

00155379337TRLO0.1.1

09/04/2018

16:03:23

73

1980.5

LONX

00155379344TRLO0.1.1

09/04/2018

16:04:21

282

1982

LONX

00155379418TRLO0.1.1

09/04/2018

16:04:21

62

1982

LONX

00155379419TRLO0.1.1

09/04/2018

16:04:21

86

1982

LONX

00155379420TRLO0.1.1

09/04/2018

16:05:00

128

1980.5

LONX

00155379451TRLO0.1.1

09/04/2018

16:05:00

49

1980.5

LONX

00155379452TRLO0.1.1

09/04/2018

16:05:04

39

1980.5

LONX

00155379459TRLO0.1.1

09/04/2018

16:05:04

83

1980.5

LONX

00155379460TRLO0.1.1

09/04/2018

16:05:57

71

1980.5

LONX

00155379513TRLO0.1.1

09/04/2018

16:05:57

86

1980.5

LONX

00155379515TRLO0.1.1

09/04/2018

16:05:57

88

1980.5

LONX

00155379516TRLO0.1.1

09/04/2018

16:05:57

89

1980.5

LONX

00155379517TRLO0.1.1

09/04/2018

16:06:47

70

1979.5

LONX

00155379574TRLO0.1.1

09/04/2018

16:06:47

70

1979.5

LONX

00155379576TRLO0.1.1

09/04/2018

16:06:59

178

1980

LONX

00155379585TRLO0.1.1

09/04/2018

16:06:59

89

1980

LONX

00155379586TRLO0.1.1

09/04/2018

16:07:18

145

1979

LONX

00155379606TRLO0.1.1

09/04/2018

16:07:18

75

1979

LONX

00155379607TRLO0.1.1

09/04/2018

16:07:50

80

1977.5

LONX

00155379671TRLO0.1.1

09/04/2018

16:07:50

72

1977.5

LONX

00155379673TRLO0.1.1

09/04/2018

16:07:50

73

1977.5

LONX

00155379674TRLO0.1.1

09/04/2018

16:08:19

70

1976.5

LONX

00155379754TRLO0.1.1

09/04/2018

16:08:19

84

1976.5

LONX

00155379755TRLO0.1.1

09/04/2018

16:08:37

128

1976.5

LONX

00155379778TRLO0.1.1

09/04/2018

16:08:51

86

1976

LONX

00155379822TRLO0.1.1

09/04/2018

16:09:53

70

1977

LONX

00155379898TRLO0.1.1

09/04/2018

16:10:07

81

1978

LONX

00155379913TRLO0.1.1

09/04/2018

16:10:08

77

1978

LONX

00155379914TRLO0.1.1

09/04/2018

16:10:10

308

1978

LONX

00155379916TRLO0.1.1

09/04/2018

16:10:15

78

1977

LONX

00155379935TRLO0.1.1

09/04/2018

16:11:00

85

1977

LONX

00155379984TRLO0.1.1

09/04/2018

16:11:00

85

1977

LONX

00155379985TRLO0.1.1

09/04/2018

16:11:00

90

1977

LONX

00155379986TRLO0.1.1

09/04/2018

16:11:15

83

1977.5

LONX

00155380014TRLO0.1.1

09/04/2018

16:11:15

3

1977.5

LONX

00155380015TRLO0.1.1

09/04/2018

16:11:15

79

1977.5

LONX

00155380016TRLO0.1.1

09/04/2018

16:12:05

79

1977.5

LONX

00155380089TRLO0.1.1

09/04/2018

16:12:28

79

1977.5

LONX

00155380124TRLO0.1.1

09/04/2018

16:12:28

228

1977.5

LONX

00155380125TRLO0.1.1

09/04/2018

16:12:28

72

1977

LONX

00155380126TRLO0.1.1

09/04/2018

16:12:55

75

1976.5

LONX

00155380177TRLO0.1.1

09/04/2018

16:12:55

88

1976.5

LONX

00155380178TRLO0.1.1

09/04/2018

16:13:32

103

1978

LONX

00155380223TRLO0.1.1

09/04/2018

16:13:32

213

1978

LONX

00155380224TRLO0.1.1

09/04/2018

16:14:03

89

1977.5

LONX

00155380297TRLO0.1.1

09/04/2018

16:14:03

73

1977.5

LONX

00155380298TRLO0.1.1

09/04/2018

16:14:03

72

1977.5

LONX

00155380299TRLO0.1.1

09/04/2018

16:14:03

73

1977.5

LONX

00155380300TRLO0.1.1

09/04/2018

16:15:10

248

1979

LONX

00155380368TRLO0.1.1

09/04/2018

16:15:10

104

1979

LONX

00155380369TRLO0.1.1

09/04/2018

16:15:10

250

1979

LONX

00155380370TRLO0.1.1

09/04/2018

16:15:10

465

1979

LONX

00155380371TRLO0.1.1

09/04/2018

16:15:28

420

1978.5

LONX

00155380405TRLO0.1.1

09/04/2018

16:16:57

318

1979

LONX

00155380544TRLO0.1.1

09/04/2018

16:16:57

96

1979

LONX

00155380545TRLO0.1.1

09/04/2018

16:16:57

282

1978.5

LONX

00155380546TRLO0.1.1

09/04/2018

16:16:57

82

1978.5

LONX

00155380547TRLO0.1.1

09/04/2018

16:18:00

137

1978

LONX

00155380632TRLO0.1.1

09/04/2018

16:18:00

80

1978

LONX

00155380633TRLO0.1.1

09/04/2018

16:19:02

309

1979

LONX

00155380834TRLO0.1.1

09/04/2018

16:21:07

670

1979

LONX

00155381106TRLO0.1.1

09/04/2018

16:21:07

52

1979

LONX

00155381107TRLO0.1.1

09/04/2018

16:21:08

213

1979

LONX

00155381108TRLO0.1.1

09/04/2018

16:23:34

72

1979

LONX

00155381363TRLO0.1.1

09/04/2018

16:23:34

81

1979

LONX

00155381364TRLO0.1.1

09/04/2018

16:23:34

428

1979

LONX

00155381365TRLO0.1.1

09/04/2018

16:23:34

104

1979

LONX

00155381366TRLO0.1.1

09/04/2018

16:23:34

142

1979

LONX

00155381367TRLO0.1.1

09/04/2018

16:23:34

79

1979

LONX

00155381368TRLO0.1.1

09/04/2018

16:25:17

176

1980

LONX

00155381600TRLO0.1.1

09/04/2018

16:25:17

23

1980

LONX

00155381602TRLO0.1.1

09/04/2018

16:25:17

142

1980

LONX

00155381603TRLO0.1.1

09/04/2018

16:25:17

35

1980

LONX

00155381604TRLO0.1.1

09/04/2018

16:25:17

126

1980

LONX

00155381605TRLO0.1.1

09/04/2018

16:25:17

15

1980

LONX

00155381606TRLO0.1.1

09/04/2018

16:25:18

324

1980

LONX

00155381614TRLO0.1.1

09/04/2018

16:25:52

190

1979.5

LONX

00155381664TRLO0.1.1

09/04/2018

16:25:58

117

1979.5

LONX

00155381667TRLO0.1.1

09/04/2018

16:26:05

326

1979.5

LONX

00155381674TRLO0.1.1

09/04/2018

16:26:07

19

1979.5

LONX

00155381680TRLO0.1.1

09/04/2018

16:26:33

2

1979.5

LONX

00155381722TRLO0.1.1

09/04/2018

16:26:55

80

1980

LONX

00155381771TRLO0.1.1

09/04/2018

16:26:55

326

1980

LONX

00155381773TRLO0.1.1

09/04/2018

16:26:55

115

1980

LONX

00155381775TRLO0.1.1

09/04/2018

16:27:31

200

1980

LONX

00155381874TRLO0.1.1

09/04/2018

16:27:36

159

1980

LONX

00155381886TRLO0.1.1

09/04/2018

16:27:36

12

1980

LONX

00155381887TRLO0.1.1

09/04/2018

16:27:37

191

1979.5

LONX

00155381891TRLO0.1.1

09/04/2018

16:27:39

91

1979.5

LONX

00155381902TRLO0.1.1

09/04/2018

16:28:02

101

1979.5

LONX

00155381952TRLO0.1.1

09/04/2018

16:28:44

24

1979

LONX

00155382111TRLO0.1.1

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700





 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKCDDABKDQQK