Source - RNS
RNS Number : 4869K
Next PLC
10 April 2018
 

 

Next plc

 

For immediate release

 

10 April 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 139,461 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4854.2633 pence per Share.

 

The highest price paid per Share was 4880p and the lowest price paid per Share was 4817p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 142,195,013 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

XLON

91,955

4854.16p

CHIX

33,506

4853.68p

BATE

14,000

4856.34p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction





 

65

4845

BATE

16:08:54

 

55

4844

BATE

15:12:39

 

58

4842

BATE

15:05:52

 

55

4844

BATE

15:05:46

 

5

4844

BATE

15:05:46

 

63

4841

BATE

15:00:26

 

60

4837

BATE

14:59:10

 

61

4835

BATE

14:57:31

 

56

4836

BATE

14:55:37

 

5

4835

BATE

14:54:02

 

50

4835

BATE

14:53:25

 

58

4838

BATE

14:51:00

 

1

4838

BATE

14:51:00

 

57

4838

BATE

14:51:00

 

14

4830

BATE

14:47:50

 

59

4830

BATE

14:47:50

 

255

4830

BATE

14:47:50

 

45

4830

BATE

14:47:41

 

64

4830

BATE

14:47:41

 

49

4829

BATE

14:45:13

 

10

4829

BATE

14:45:13

 

74

4829

BATE

14:43:33

 

17

4830

BATE

14:43:01

 

42

4830

BATE

14:43:01

 

56

4830

BATE

14:43:01

 

51

4830

BATE

14:42:55

 

42

4830

BATE

14:42:38

 

18

4830

BATE

14:42:37

 

59

4829

BATE

14:42:17

 

58

4829

BATE

14:40:54

 

54

4829

BATE

14:40:54

 

26

4830

BATE

14:40:14

 

18

4830

BATE

14:40:14

 

16

4830

BATE

14:40:14

 

60

4830

BATE

14:40:14

 

55

4825

BATE

14:37:34

 

51

4823

BATE

14:32:31

 

6

4823

BATE

14:32:31

 

3

4823

BATE

14:32:31

 

7

4824

BATE

14:30:23

 

7

4824

BATE

14:30:23

 

2

4824

BATE

14:30:23

 

7

4824

BATE

14:30:23

 

32

4824

BATE

14:30:23

 

79

4822

BATE

14:27:56

 

57

4831

BATE

14:21:32

 

3

4831

BATE

14:21:32

 

29

4835

BATE

14:19:16

 

30

4835

BATE

14:19:16

 

59

4835

BATE

14:09:49

 

55

4842

BATE

14:08:06

 

8

4846

BATE

14:05:21

 

47

4846

BATE

14:05:21

 

18

4846

BATE

13:59:51

 

19

4846

BATE

13:59:26

 

21

4846

BATE

13:59:26

 

46

4848

BATE

13:58:20

 

6

4848

BATE

13:58:20

 

3

4848

BATE

13:58:20

 

46

4848

BATE

13:56:02

 

60

4850

BATE

13:55:46

 

107

4850

BATE

13:55:46

 

94

4850

BATE

13:55:46

 

59

4850

BATE

13:55:46

 

11

4848

BATE

13:55:46

 

69

4844

BATE

13:52:12

 

57

4844

BATE

13:52:12

 

63

4848

BATE

13:49:13

 

17

4848

BATE

13:44:05

 

13

4848

BATE

13:44:05

 

6

4848

BATE

13:44:05

 

9

4848

BATE

13:44:05

 

20

4848

BATE

13:44:05

 

76

4848

BATE

13:42:05

 

18

4847

BATE

13:36:03

 

37

4847

BATE

13:36:03

 

58

4845

BATE

13:34:19

 

89

4846

BATE

13:34:19

 

27

4848

BATE

13:33:01

 

30

4848

BATE

13:33:01

 

53

4847

BATE

13:32:29

 

54

4848

BATE

13:32:17

 

59

4833

BATE

13:29:08

 

25

4836

BATE

13:29:04

 

31

4836

BATE

13:29:04

 

10

4840

BATE

13:21:50

 

51

4839

BATE

13:21:50

 

51

4839

BATE

13:21:50

 

1

4840

BATE

13:21:43

 

50

4840

BATE

13:21:43

 

72

4843

BATE

13:20:57

 

4

4843

BATE

13:20:57

 

56

4848

BATE

13:19:20

 

11

4843

BATE

13:10:54

 

20

4843

BATE

13:10:54

 

2

4843

BATE

13:10:54

 

12

4843

BATE

13:10:50

 

8

4843

BATE

13:10:50

 

9

4843

BATE

13:10:50

 

57

4843

BATE

13:07:36

 

60

4842

BATE

13:03:45

 

58

4853

BATE

13:00:24

 

16

4855

BATE

12:57:11

 

32

4855

BATE

12:57:11

 

6

4855

BATE

12:57:11

 

1

4855

BATE

12:57:11

 

56

4853

BATE

12:52:11

 

57

4853

BATE

12:50:18

 

61

4851

BATE

12:49:29

 

5

4851

BATE

12:49:29

 

18

4851

BATE

12:49:29

 

1

4851

BATE

12:49:29

 

33

4851

BATE

12:49:28

 

115

4851

BATE

12:48:23

 

33

4851

BATE

12:48:23

 

37

4851

BATE

12:48:23

 

50

4851

BATE

12:48:23

 

9

4851

BATE

12:46:28

 

16

4851

BATE

12:46:28

 

1

4851

BATE

12:46:28

 

1

4851

BATE

12:46:28

 

4

4851

BATE

12:46:28

 

5

4851

BATE

12:46:28

 

19

4851

BATE

12:46:28

 

5

4851

BATE

12:46:28

 

77

4853

BATE

12:45:45

 

52

4853

BATE

12:45:09

 

256

4854

BATE

12:45:08

 

11

4854

BATE

12:40:41

 

16

4854

BATE

12:40:41

 

36

4854

BATE

12:40:41

 

26

4855

BATE

12:40:02

 

25

4855

BATE

12:40:02

 

55

4856

BATE

12:37:39

 

74

4857

BATE

12:27:53

 

59

4857

BATE

12:27:53

 

310

4857

BATE

12:27:53

 

7

4857

BATE

12:27:53

 

60

4857

BATE

12:27:53

 

63

4862

BATE

12:23:05

 

59

4862

BATE

12:19:22

 

56

4865

BATE

12:16:17

 

56

4861

BATE

12:13:33

 

58

4865

BATE

12:10:52

 

38

4868

BATE

12:04:31

 

16

4868

BATE

12:04:31

 

54

4867

BATE

12:04:31

 

61

4871

BATE

11:59:16

 

11

4873

BATE

11:59:11

 

28

4873

BATE

11:59:11

 

11

4873

BATE

11:59:11

 

6

4873

BATE

11:59:11

 

22

4871

BATE

11:56:58

 

38

4871

BATE

11:56:58

 

58

4871

BATE

11:55:43

 

73

4872

BATE

11:53:56

 

11

4871

BATE

11:53:56

 

55

4872

BATE

11:51:39

 

62

4870

BATE

11:50:10

 

54

4867

BATE

11:42:25

 

4

4867

BATE

11:42:18

 

23

4866

BATE

11:38:12

 

4

4866

BATE

11:38:12

 

1

4866

BATE

11:38:12

 

7

4866

BATE

11:38:12

 

12

4866

BATE

11:38:12

 

4

4866

BATE

11:38:06

 

25

4866

BATE

11:37:43

 

11

4866

BATE

11:37:43

 

5

4866

BATE

11:37:43

 

13

4866

BATE

11:37:43

 

59

4870

BATE

11:32:10

 

53

4869

BATE

11:27:34

 

33

4870

BATE

11:27:13

 

11

4870

BATE

11:27:13

 

13

4870

BATE

11:27:13

 

253

4870

BATE

11:27:13

 

25

4870

BATE

11:27:13

 

21

4867

BATE

11:25:43

 

30

4867

BATE

11:25:43

 

5

4867

BATE

11:25:43

 

51

4866

BATE

11:18:54

 

8

4866

BATE

11:18:54

 

10

4865

BATE

11:18:54

 

23

4865

BATE

11:18:54

 

18

4865

BATE

11:18:54

 

15

4868

BATE

11:11:07

 

25

4868

BATE

11:11:07

 

40

4868

BATE

11:11:07

 

40

4874

BATE

11:04:10

 

19

4874

BATE

11:04:10

 

62

4873

BATE

11:04:10

 

90

4874

BATE

11:04:10

 

21

4875

BATE

11:01:02

 

39

4875

BATE

11:01:02

 

2

4874

BATE

11:01:02

 

60

4874

BATE

11:01:02

 

32

4874

BATE

11:00:37

 

23

4874

BATE

11:00:37

 

50

4874

BATE

10:58:06

 

6

4873

BATE

10:58:06

 

44

4874

BATE

10:52:41

 

9

4874

BATE

10:52:41

 

63

4871

BATE

10:51:47

 

51

4875

BATE

10:50:44

 

7

4875

BATE

10:50:44

 

63

4875

BATE

10:50:44

 

38

4876

BATE

10:50:26

 

16

4876

BATE

10:50:26

 

4

4876

BATE

10:50:26

 

51

4874

BATE

10:48:43

 

30

4876

BATE

10:48:43

 

1

4876

BATE

10:47:52

 

25

4876

BATE

10:47:52

 

54

4871

BATE

10:44:34

 

54

4871

BATE

10:44:10

 

62

4870

BATE

10:43:36

 

53

4870

BATE

10:43:36

 

23

4868

BATE

10:42:06

 

32

4868

BATE

10:42:06

 

25

4862

BATE

10:39:42

 

21

4862

BATE

10:39:42

 

8

4862

BATE

10:39:42

 

10

4862

BATE

10:39:42

 

23

4859

BATE

10:33:52

 

10

4859

BATE

10:33:52

 

36

4859

BATE

10:33:52

 

3

4859

BATE

10:31:32

 

5

4860

BATE

10:31:26

 

5

4860

BATE

10:31:26

 

8

4860

BATE

10:31:26

 

13

4860

BATE

10:31:26

 

14

4860

BATE

10:31:26

 

6

4860

BATE

10:30:31

 

62

4859

BATE

10:26:07

 

5

4859

BATE

10:26:07

 

62

4867

BATE

10:22:12

 

3

4867

BATE

10:20:10

 

8

4867

BATE

10:20:10

 

14

4867

BATE

10:20:10

 

29

4867

BATE

10:20:10

 

5

4867

BATE

10:20:10

 

62

4873

BATE

10:15:29

 

59

4873

BATE

10:15:28

 

62

4874

BATE

10:15:25

 

36

4871

BATE

10:12:16

 

27

4871

BATE

10:11:14

 

27

4873

BATE

10:08:58

 

29

4873

BATE

10:08:58

 

3

4874

BATE

10:08:19

 

29

4874

BATE

10:08:19

 

5

4874

BATE

10:08:19

 

25

4874

BATE

10:08:19

 

52

4873

BATE

10:04:32

 

53

4874

BATE

10:04:30

 

9

4874

BATE

10:04:30

 

58

4873

BATE

10:03:13

 

56

4873

BATE

10:03:13

 

44

4874

BATE

10:03:10

 

25

4874

BATE

10:03:10

 

41

4874

BATE

10:03:10

 

54

4870

BATE

10:01:16

 

61

4868

BATE

10:00:14

 

61

4869

BATE

09:57:22

 

1

4868

BATE

09:54:24

 

4

4868

BATE

09:54:24

 

25

4868

BATE

09:54:16

 

51

4870

BATE

09:53:27

 

52

4870

BATE

09:53:27

 

59

4869

BATE

09:49:59

 

1

4870

BATE

09:48:11

 

59

4870

BATE

09:48:11

 

57

4871

BATE

09:47:44

 

4

4867

BATE

09:45:28

 

8

4867

BATE

09:45:28

 

11

4867

BATE

09:45:28

 

32

4867

BATE

09:45:28

 

26

4871

BATE

09:40:02

 

56

4872

BATE

09:39:45

 

25

4871

BATE

09:39:45

 

72

4870

BATE

09:36:31

 

64

4869

BATE

09:35:11

 

40

4869

BATE

09:35:11

 

13

4869

BATE

09:34:49

 

22

4870

BATE

09:34:09

 

74

4864

BATE

09:31:00

 

61

4863

BATE

09:28:11

 

53

4862

BATE

09:25:19

 

56

4864

BATE

09:24:55

 

25

4863

BATE

09:22:20

 

32

4863

BATE

09:22:20

 

63

4864

BATE

09:21:57

 

16

4860

BATE

09:20:11

 

44

4859

BATE

09:18:45

 

66

4859

BATE

09:18:45

 

9

4856

BATE

09:11:30

 

12

4856

BATE

09:11:30

 

9

4856

BATE

09:11:30

 

21

4856

BATE

09:11:30

 

3

4856

BATE

09:11:30

 

2

4856

BATE

09:11:30

 

83

4858

BATE

09:11:30

 

41

4857

BATE

09:05:25

 

22

4857

BATE

09:05:25

 

29

4858

BATE

09:04:23

 

26

4858

BATE

09:04:23

 

2

4858

BATE

09:04:23

 

57

4852

BATE

09:00:13

 

55

4850

BATE

08:58:05

 

1

4850

BATE

08:58:05

 

53

4854

BATE

08:57:13

 

79

4859

BATE

08:54:10

 

51

4860

BATE

08:54:03

 

32

4851

BATE

08:50:10

 

10

4855

BATE

08:45:44

 

53

4855

BATE

08:45:43

 

52

4863

BATE

08:44:08

 

57

4855

BATE

08:40:09

 

29

4857

BATE

08:40:05

 

25

4857

BATE

08:40:05

 

3

4857

BATE

08:40:05

 

59

4857

BATE

08:37:27

 

3

4857

BATE

08:35:57

 

59

4857

BATE

08:35:57

 

54

4857

BATE

08:35:57

 

4

4859

BATE

08:34:04

 

63

4859

BATE

08:34:04

 

5

4859

BATE

08:33:57

 

43

4859

BATE

08:33:57

 

62

4859

BATE

08:33:57

 

62

4860

BATE

08:33:54

 

25

4858

BATE

08:33:40

 

19

4856

BATE

08:31:44

 

17

4856

BATE

08:31:44

 

25

4856

BATE

08:31:44

 

59

4857

BATE

08:29:41

 

24

4855

BATE

08:28:40

 

7

4855

BATE

08:28:40

 

22

4855

BATE

08:28:40

 

5

4855

BATE

08:28:40

 

22

4854

BATE

08:26:50

 

63

4854

BATE

08:26:50

 

8

4854

BATE

08:26:50

 

17

4854

BATE

08:26:50

 

13

4854

BATE

08:26:50

 

52

4837

BATE

08:22:19

 

1

4837

BATE

08:22:19

 

4

4837

BATE

08:22:19

 

52

4838

BATE

08:22:19

 

59

4853

BATE

08:18:47

 

83

4854

BATE

08:16:11

 

52

4856

BATE

08:16:09

 

62

4856

BATE

08:16:09

 

57

4856

BATE

08:16:09

 

2

4856

BATE

08:16:08

 

52

4852

BATE

08:13:41

 

52

4857

BATE

08:11:47

 

52

4860

BATE

08:10:34

 

60

4861

BATE

08:10:34

 

76

4853

BATE

08:08:58

 

56

4856

BATE

08:06:32

 

62

4861

BATE

08:05:31

 

51

4862

BATE

08:05:26

 

78

4871

BATE

08:03:46

 

77

4873

BATE

08:03:46

 

60

4873

BATE

08:03:09

 

36

4878

BATE

08:03:00

 

17

4878

BATE

08:03:00

 

60

4878

BATE

08:03:00

 

90

4878

BATE

08:03:00

 

149

4878

BATE

08:03:00

 

7

4850

CHIX

16:26:02

 

58

4850

CHIX

16:26:02

 

45

4850

CHIX

16:25:40

 

63

4850

CHIX

16:25:40

 

59

4851

CHIX

16:25:18

 

20

4850

CHIX

16:25:08

 

42

4850

CHIX

16:25:08

 

35

4850

CHIX

16:25:08

 

17

4850

CHIX

16:25:08

 

62

4851

CHIX

16:24:50

 

68

4851

CHIX

16:24:50

 

3

4851

CHIX

16:24:50

 

109

4851

CHIX

16:23:54

 

55

4851

CHIX

16:23:54

 

35

4851

CHIX

16:23:54

 

53

4848

CHIX

16:22:46

 

61

4845

CHIX

16:22:36

 

61

4845

CHIX

16:22:20

 

54

4845

CHIX

16:22:19

 

63

4845

CHIX

16:22:19

 

59

4844

CHIX

16:21:51

 

54

4845

CHIX

16:21:39

 

61

4846

CHIX

16:21:39

 

88

4848

CHIX

16:20:30

 

18

4848

CHIX

16:20:30

 

123

4848

CHIX

16:20:30

 

62

4848

CHIX

16:19:44

 

28

4848

CHIX

16:19:16

 

88

4848

CHIX

16:19:16

 

102

4849

CHIX

16:18:40

 

32

4849

CHIX

16:18:07

 

90

4849

CHIX

16:18:07

 

25

4849

CHIX

16:18:07

 

52

4848

CHIX

16:17:02

 

55

4848

CHIX

16:17:02

 

70

4849

CHIX

16:15:38

 

127

4849

CHIX

16:15:38

 

50

4850

CHIX

16:15:30

 

60

4850

CHIX

16:15:26

 

70

4848

CHIX

16:13:00

 

269

4848

CHIX

16:13:00

 

5

4846

CHIX

16:12:18

 

90

4846

CHIX

16:12:18

 

37

4846

CHIX

16:11:35

 

22

4846

CHIX

16:11:35

 

57

4847

CHIX

16:11:32

 

4

4847

CHIX

16:11:32

 

48

4847

CHIX

16:11:16

 

57

4847

CHIX

16:11:16

 

63

4848

CHIX

16:10:55

 

73

4847

CHIX

16:10:43

 

101

4848

CHIX

16:10:30

 

58

4846

CHIX

16:08:51

 

57

4848

CHIX

16:08:22

 

76

4849

CHIX

16:08:13

 

29

4849

CHIX

16:08:13

 

73

4850

CHIX

16:08:11

 

86

4850

CHIX

16:08:11

 

115

4848

CHIX

16:07:43

 

8

4848

CHIX

16:07:43

 

60

4846

CHIX

16:06:12

 

101

4847

CHIX

16:06:06

 

59

4849

CHIX

16:06:04

 

81

4850

CHIX

16:05:40

 

63

4851

CHIX

16:05:33

 

77

4851

CHIX

16:05:33

 

52

4851

CHIX

16:05:33

 

56

4850

CHIX

16:04:18

 

63

4850

CHIX

16:04:18

 

89

4851

CHIX

16:04:16

 

5

4851

CHIX

16:04:16

 

63

4852

CHIX

16:04:02

 

63

4852

CHIX

16:04:01

 

61

4851

CHIX

16:03:38

 

59

4852

CHIX

16:03:38

 

63

4853

CHIX

16:01:47

 

57

4853

CHIX

16:01:47

 

83

4855

CHIX

16:01:33

 

32

4856

CHIX

16:00:40

 

28

4856

CHIX

16:00:40

 

88

4856

CHIX

15:59:56

 

87

4857

CHIX

15:59:46

 

90

4855

CHIX

15:59:13

 

58

4853

CHIX

15:58:38

 

69

4854

CHIX

15:58:34

 

15

4854

CHIX

15:58:34

 

98

4855

CHIX

15:58:22

 

59

4856

CHIX

15:58:22

 

16

4856

CHIX

15:58:22

 

49

4856

CHIX

15:58:22

 

58

4856

CHIX

15:58:22

 

55

4856

CHIX

15:58:11

 

54

4854

CHIX

15:56:02

 

57

4856

CHIX

15:55:17

 

57

4857

CHIX

15:54:17

 

29

4857

CHIX

15:54:17

 

30

4857

CHIX

15:53:57

 

59

4857

CHIX

15:53:57

 

59

4858

CHIX

15:52:56

 

95

4859

CHIX

15:52:56

 

62

4860

CHIX

15:52:09

 

45

4860

CHIX

15:52:09

 

12

4860

CHIX

15:51:59

 

69

4860

CHIX

15:51:59

 

6

4858

CHIX

15:51:32

 

73

4856

CHIX

15:50:55

 

58

4857

CHIX

15:50:17

 

66

4859

CHIX

15:49:39

 

61

4863

CHIX

15:48:39

 

74

4865

CHIX

15:48:39

 

63

4867

CHIX

15:48:23

 

63

4867

CHIX

15:48:23

 

62

4866

CHIX

15:47:48

 

59

4867

CHIX

15:47:47

 

58

4867

CHIX

15:47:47

 

34

4866

CHIX

15:46:46

 

59

4866

CHIX

15:46:46

 

24

4866

CHIX

15:46:46

 

5

4867

CHIX

15:46:40

 

50

4867

CHIX

15:46:40

 

127

4868

CHIX

15:46:35

 

58

4864

CHIX

15:46:27

 

4

4866

CHIX

15:46:23

 

70

4866

CHIX

15:46:23

 

60

4863

CHIX

15:46:19

 

56

4863

CHIX

15:46:19

 

54

4862

CHIX

15:45:41

 

61

4862

CHIX

15:45:40

 

60

4858

CHIX

15:44:19

 

78

4860

CHIX

15:43:30

 

70

4860

CHIX

15:43:30

 

201

4860

CHIX

15:43:30

 

10

4856

CHIX

15:42:30

 

50

4856

CHIX

15:42:30

 

83

4856

CHIX

15:42:20

 

68

4857

CHIX

15:40:32

 

82

4856

CHIX

15:39:46

 

9

4856

CHIX

15:38:58

 

26

4856

CHIX

15:38:51

 

43

4856

CHIX

15:38:51

 

6

4857

CHIX

15:38:07

 

35

4857

CHIX

15:38:07

 

85

4857

CHIX

15:38:07

 

53

4856

CHIX

15:36:47

 

63

4856

CHIX

15:36:29

 

40

4856

CHIX

15:36:29

 

70

4856

CHIX

15:36:29

 

74

4856

CHIX

15:35:13

 

100

4856

CHIX

15:35:13

 

14

4853

CHIX

15:34:10

 

47

4853

CHIX

15:34:10

 

7

4849

CHIX

15:32:36

 

25

4849

CHIX

15:32:36

 

24

4849

CHIX

15:32:35

 

69

4850

CHIX

15:32:18

 

19

4850

CHIX

15:31:23

 

3

4851

CHIX

15:31:09

 

115

4851

CHIX

15:31:09

 

55

4850

CHIX

15:30:20

 

58

4849

CHIX

15:29:42

 

27

4849

CHIX

15:29:42

 

27

4849

CHIX

15:29:42

 

63

4850

CHIX

15:29:13

 

62

4851

CHIX

15:28:40

 

63

4851

CHIX

15:27:45

 

65

4851

CHIX

15:27:41

 

57

4851

CHIX

15:25:55

 

22

4853

CHIX

15:25:55

 

40

4853

CHIX

15:25:55

 

55

4853

CHIX

15:25:55

 

64

4855

CHIX

15:24:50

 

98

4857

CHIX

15:24:37

 

25

4857

CHIX

15:24:37

 

76

4855

CHIX

15:23:31

 

50

4854

CHIX

15:23:27

 

17

4847

CHIX

15:20:59

 

54

4847

CHIX

15:20:59

 

36

4847

CHIX

15:20:57

 

60

4848

CHIX

15:20:55

 

135

4848

CHIX

15:20:48

 

72

4844

CHIX

15:19:39

 

70

4845

CHIX

15:19:09

 

60

4843

CHIX

15:17:07

 

18

4843

CHIX

15:16:46

 

65

4843

CHIX

15:16:46

 

36

4843

CHIX

15:16:46

 

89

4845

CHIX

15:15:27

 

52

4846

CHIX

15:14:47

 

57

4845

CHIX

15:14:07

 

98

4844

CHIX

15:13:46

 

88

4844

CHIX

15:12:39

 

20

4844

CHIX

15:11:59

 

70

4844

CHIX

15:11:59

 

80

4844

CHIX

15:11:59

 

25

4844

CHIX

15:11:49

 

54

4835

CHIX

15:08:34

 

57

4836

CHIX

15:08:33

 

53

4839

CHIX

15:06:24

 

28

4842

CHIX

15:05:52

 

32

4842

CHIX

15:05:52

 

56

4844

CHIX

15:05:46

 

59

4845

CHIX

15:04:56

 

122

4844

CHIX

15:04:09

 

57

4839

CHIX

15:02:37

 

59

4844

CHIX

15:02:04

 

53

4841

CHIX

15:00:26

 

79

4842

CHIX

15:00:23

 

22

4842

CHIX

15:00:23

 

78

4837

CHIX

14:59:10

 

11

4839

CHIX

14:59:10

 

53

4839

CHIX

14:59:10

 

22

4835

CHIX

14:57:31

 

40

4835

CHIX

14:57:31

 

60

4836

CHIX

14:57:12

 

54

4835

CHIX

14:56:11

 

63

4835

CHIX

14:56:11

 

34

4834

CHIX

14:55:42

 

88

4837

CHIX

14:55:37

 

60

4835

CHIX

14:54:57

 

54

4834

CHIX

14:54:27

 

5

4834

CHIX

14:54:27

 

58

4835

CHIX

14:54:02

 

18

4835

CHIX

14:53:07

 

34

4835

CHIX

14:53:03

 

60

4834

CHIX

14:52:51

 

52

4837

CHIX

14:52:45

 

58

4838

CHIX

14:52:43

 

4

4838

CHIX

14:50:56

 

78

4838

CHIX

14:50:56

 

82

4838

CHIX

14:50:56

 

70

4838

CHIX

14:50:56

 

70

4832

CHIX

14:49:18

 

60

4832

CHIX

14:48:55

 

96

4832

CHIX

14:48:53

 

60

4830

CHIX

14:48:30

 

227

4830

CHIX

14:48:20

 

45

4830

CHIX

14:48:20

 

63

4830

CHIX

14:47:57

 

7

4830

CHIX

14:47:57

 

53

4830

CHIX

14:47:41

 

56

4829

CHIX

14:45:13

 

62

4828

CHIX

14:44:10

 

90

4829

CHIX

14:43:33

 

145

4830

CHIX

14:42:55

 

51

4830

CHIX

14:42:55

 

60

4829

CHIX

14:42:17

 

52

4829

CHIX

14:40:54

 

58

4830

CHIX

14:40:14

 

63

4829

CHIX

14:40:14

 

65

4829

CHIX

14:39:40

 

4

4825

CHIX

14:38:09

 

56

4825

CHIX

14:38:09

 

67

4825

CHIX

14:37:34

 

69

4819

CHIX

14:35:54

 

50

4822

CHIX

14:33:06

 

8

4822

CHIX

14:33:06

 

54

4824

CHIX

14:32:31

 

52

4824

CHIX

14:31:10

 

10

4824

CHIX

14:30:43

 

89

4825

CHIX

14:30:11

 

61

4820

CHIX

14:28:02

 

89

4822

CHIX

14:27:56

 

51

4820

CHIX

14:25:23

 

60

4831

CHIX

14:21:32

 

33

4832

CHIX

14:21:32

 

25

4832

CHIX

14:21:32

 

62

4835

CHIX

14:19:16

 

53

4836

CHIX

14:16:25

 

63

4835

CHIX

14:12:21

 

59

4842

CHIX

14:08:06

 

52

4841

CHIX

14:06:52

 

59

4843

CHIX

14:06:34

 

58

4844

CHIX

14:05:52

 

87

4846

CHIX

14:05:21

 

61

4846

CHIX

14:02:28

 

52

4846

CHIX

13:59:51

 

57

4848

CHIX

13:58:20

 

70

4848

CHIX

13:56:02

 

51

4849

CHIX

13:55:58

 

92

4849

CHIX

13:55:50

 

139

4849

CHIX

13:55:50

 

96

4849

CHIX

13:55:50

 

65

4848

CHIX

13:55:46

 

77

4850

CHIX

13:55:43

 

115

4850

CHIX

13:55:43

 

12

4850

CHIX

13:55:43

 

49

4850

CHIX

13:55:43

 

71

4847

CHIX

13:54:44

 

7

4844

CHIX

13:52:12

 

56

4844

CHIX

13:52:12

 

61

4845

CHIX

13:50:39

 

63

4846

CHIX

13:50:39

 

56

4848

CHIX

13:49:13

 

55

4848

CHIX

13:49:13

 

60

4848

CHIX

13:46:37

 

58

4849

CHIX

13:46:37

 

2

4849

CHIX

13:46:35

 

139

4850

CHIX

13:46:35

 

97

4848

CHIX

13:44:05

 

58

4848

CHIX

13:42:05

 

61

4848

CHIX

13:39:54

 

55

4849

CHIX

13:38:46

 

51

4848

CHIX

13:38:46

 

70

4849

CHIX

13:38:41

 

82

4847

CHIX

13:36:03

 

41

4846

CHIX

13:34:19

 

21

4846

CHIX

13:34:19

 

59

4846

CHIX

13:33:42

 

72

4848

CHIX

13:33:01

 

129

4850

CHIX

13:33:00

 

80

4850

CHIX

13:33:00

 

74

4850

CHIX

13:33:00

 

28

4837

CHIX

13:31:02

 

63

4835

CHIX

13:30:20

 

58

4836

CHIX

13:29:04

 

55

4837

CHIX

13:29:03

 

53

4838

CHIX

13:24:38

 

71

4840

CHIX

13:23:18

 

23

4840

CHIX

13:23:18

 

53

4842

CHIX

13:22:40

 

25

4840

CHIX

13:22:17

 

59

4844

CHIX

13:20:33

 

1

4844

CHIX

13:20:33

 

61

4846

CHIX

13:19:30

 

53

4848

CHIX

13:19:20

 

72

4846

CHIX

13:14:33

 

52

4844

CHIX

13:10:50

 

52

4843

CHIX

13:07:36

 

56

4842

CHIX

13:03:45

 

55

4849

CHIX

13:01:14

 

60

4854

CHIX

13:00:13

 

56

4854

CHIX

12:58:58

 

62

4855

CHIX

12:57:11

 

81

4853

CHIX

12:52:11

 

3

4853

CHIX

12:50:18

 

63

4853

CHIX

12:50:18

 

64

4853

CHIX

12:50:18

 

32

4852

CHIX

12:46:28

 

22

4852

CHIX

12:46:19

 

61

4853

CHIX

12:45:10

 

1

4853

CHIX

12:45:09

 

55

4853

CHIX

12:45:09

 

30

4853

CHIX

12:44:15

 

95

4853

CHIX

12:44:15

 

4

4853

CHIX

12:44:07

 

57

4852

CHIX

12:42:58

 

24

4854

CHIX

12:40:02

 

29

4854

CHIX

12:40:02

 

67

4857

CHIX

12:36:46

 

60

4854

CHIX

12:31:24

 

62

4854

CHIX

12:29:39

 

72

4855

CHIX

12:27:55

 

53

4859

CHIX

12:23:10

 

60

4861

CHIX

12:19:23

 

55

4863

CHIX

12:19:22

 

15

4863

CHIX

12:18:17

 

18

4863

CHIX

12:18:17

 

19

4863

CHIX

12:18:17

 

96

4865

CHIX

12:16:17

 

62

4866

CHIX

12:09:42

 

49

4867

CHIX

12:08:29

 

3

4867

CHIX

12:08:29

 

58

4869

CHIX

11:59:57

 

55

4870

CHIX

11:59:57

 

8

4868

CHIX

11:59:19

 

55

4868

CHIX

11:59:19

 

59

4874

CHIX

11:59:00

 

16

4874

CHIX

11:59:00

 

53

4875

CHIX

11:58:59

 

57

4875

CHIX

11:58:44

 

50

4875

CHIX

11:58:29

 

46

4870

CHIX

11:57:15

 

7

4870

CHIX

11:57:15

 

61

4871

CHIX

11:56:58

 

54

4872

CHIX

11:55:41

 

69

4872

CHIX

11:51:39

 

60

4868

CHIX

11:45:29

 

54

4868

CHIX

11:42:13

 

17

4864

CHIX

11:39:06

 

34

4864

CHIX

11:39:06

 

54

4867

CHIX

11:34:15

 

15

4871

CHIX

11:31:02

 

44

4871

CHIX

11:31:02

 

59

4872

CHIX

11:29:51

 

6

4870

CHIX

11:27:13

 

56

4870

CHIX

11:27:13

 

75

4870

CHIX

11:27:13

 

70

4869

CHIX

11:26:49

 

42

4869

CHIX

11:26:49

 

42

4864

CHIX

11:20:06

 

14

4864

CHIX

11:20:06

 

53

4865

CHIX

11:18:56

 

52

4864

CHIX

11:15:40

 

58

4866

CHIX

11:12:20

 

81

4863

CHIX

11:07:31

 

57

4864

CHIX

11:06:35

 

36

4867

CHIX

11:05:06

 

25

4867

CHIX

11:05:06

 

54

4873

CHIX

11:04:10

 

51

4874

CHIX

11:04:10

 

58

4874

CHIX

11:02:25

 

3

4874

CHIX

11:01:25

 

93

4874

CHIX

11:01:02

 

62

4873

CHIX

11:00:21

 

71

4874

CHIX

10:59:56

 

58

4873

CHIX

10:53:27

 

58

4873

CHIX

10:52:53

 

12

4873

CHIX

10:51:17

 

40

4873

CHIX

10:51:17

 

54

4875

CHIX

10:50:44

 

30

4872

CHIX

10:48:56

 

51

4874

CHIX

10:48:43

 

77

4875

CHIX

10:48:43

 

54

4869

CHIX

10:45:09

 

60

4871

CHIX

10:44:34

 

52

4872

CHIX

10:44:26

 

34

4871

CHIX

10:44:07

 

25

4871

CHIX

10:44:07

 

61

4872

CHIX

10:44:04

 

94

4868

CHIX

10:42:05

 

66

4862

CHIX

10:39:42

 

55

4858

CHIX

10:35:30

 

58

4860

CHIX

10:31:26

 

78

4861

CHIX

10:29:50

 

61

4857

CHIX

10:26:08

 

4

4862

CHIX

10:23:11

 

52

4862

CHIX

10:22:56

 

57

4865

CHIX

10:22:18

 

84

4867

CHIX

10:22:12

 

59

4868

CHIX

10:18:12

 

41

4868

CHIX

10:18:02

 

10

4868

CHIX

10:18:02

 

61

4871

CHIX

10:16:15

 

53

4873

CHIX

10:15:29

 

80

4874

CHIX

10:15:25

 

54

4871

CHIX

10:12:16

 

55

4873

CHIX

10:08:58

 

55

4874

CHIX

10:08:19

 

61

4873

CHIX

10:06:13

 

27

4872

CHIX

10:04:37

 

30

4872

CHIX

10:04:37

 

55

4874

CHIX

10:04:30

 

58

4873

CHIX

10:03:13

 

37

4874

CHIX

10:03:11

 

25

4874

CHIX

10:03:11

 

94

4875

CHIX

10:03:10

 

54

4869

CHIX

09:57:22

 

41

4869

CHIX

09:55:14

 

29

4869

CHIX

09:55:14

 

31

4869

CHIX

09:52:12

 

26

4869

CHIX

09:52:12

 

70

4870

CHIX

09:52:05

 

52

4869

CHIX

09:49:59

 

53

4870

CHIX

09:49:58

 

76

4871

CHIX

09:48:06

 

58

4869

CHIX

09:41:57

 

62

4871

CHIX

09:40:57

 

57

4870

CHIX

09:40:07

 

60

4869

CHIX

09:37:01

 

58

4870

CHIX

09:36:31

 

10

4868

CHIX

09:35:11

 

45

4868

CHIX

09:35:11

 

59

4869

CHIX

09:35:11

 

64

4870

CHIX

09:34:46

 

56

4869

CHIX

09:33:03

 

50

4869

CHIX

09:33:03

 

59

4863

CHIX

09:31:17

 

52

4864

CHIX

09:31:00

 

51

4864

CHIX

09:31:00

 

62

4864

CHIX

09:31:00

 

196

4864

CHIX

09:31:00

 

128

4864

CHIX

09:30:17

 

23

4865

CHIX

09:30:14

 

47

4865

CHIX

09:30:14

 

1

4863

CHIX

09:28:11

 

62

4863

CHIX

09:28:11

 

79

4864

CHIX

09:27:53

 

70

4864

CHIX

09:27:44

 

55

4863

CHIX

09:25:19

 

55

4862

CHIX

09:23:50

 

73

4862

CHIX

09:22:34

 

83

4863

CHIX

09:22:20

 

52

4863

CHIX

09:22:20

 

21

4865

CHIX

09:21:56

 

75

4865

CHIX

09:21:56

 

16

4860

CHIX

09:20:11

 

55

4860

CHIX

09:19:19

 

56

4860

CHIX

09:19:19

 

61

4859

CHIX

09:18:45

 

54

4859

CHIX

09:18:34

 

62

4860

CHIX

09:18:34

 

3

4857

CHIX

09:17:59

 

113

4857

CHIX

09:17:59

 

13

4857

CHIX

09:17:59

 

55

4853

CHIX

09:16:10

 

57

4854

CHIX

09:15:42

 

52

4854

CHIX

09:15:40

 

57

4853

CHIX

09:14:10

 

53

4855

CHIX

09:12:38

 

64

4854

CHIX

09:12:38

 

52

4854

CHIX

09:12:38

 

53

4856

CHIX

09:12:16

 

26

4857

CHIX

09:11:30

 

33

4857

CHIX

09:11:30

 

97

4858

CHIX

09:11:30

 

82

4860

CHIX

09:11:26

 

41

4860

CHIX

09:11:18

 

27

4860

CHIX

09:11:18

 

110

4859

CHIX

09:10:14

 

20

4859

CHIX

09:10:14

 

70

4857

CHIX

09:09:02

 

88

4856

CHIX

09:06:57

 

80

4858

CHIX

09:05:10

 

61

4859

CHIX

09:05:10

 

65

4859

CHIX

09:04:13

 

54

4860

CHIX

09:04:02

 

63

4860

CHIX

09:04:02

 

56

4859

CHIX

09:03:30

 

59

4852

CHIX

09:00:13

 

104

4852

CHIX

09:00:13

 

61

4853

CHIX

08:59:09

 

53

4850

CHIX

08:58:49

 

60

4852

CHIX

08:58:04

 

24

4852

CHIX

08:58:04

 

46

4852

CHIX

08:58:04

 

66

4855

CHIX

08:56:55

 

25

4855

CHIX

08:56:55

 

51

4854

CHIX

08:54:47

 

89

4857

CHIX

08:54:18

 

2

4857

CHIX

08:54:18

 

62

4859

CHIX

08:54:10

 

41

4853

CHIX

08:48:37

 

11

4853

CHIX

08:48:37

 

62

4855

CHIX

08:48:16

 

51

4855

CHIX

08:45:43

 

63

4857

CHIX

08:45:26

 

63

4863

CHIX

08:44:08

 

53

4863

CHIX

08:44:08

 

25

4858

CHIX

08:42:04

 

54

4858

CHIX

08:42:04

 

62

4855

CHIX

08:40:59

 

32

4858

CHIX

08:39:58

 

37

4858

CHIX

08:39:58

 

56

4857

CHIX

08:37:27

 

8

4858

CHIX

08:36:55

 

53

4858

CHIX

08:36:55

 

22

4857

CHIX

08:35:57

 

40

4857

CHIX

08:35:57

 

52

4859

CHIX

08:34:57

 

117

4858

CHIX

08:34:57

 

50

4858

CHIX

08:34:04

 

75

4858

CHIX

08:34:04

 

38

4858

CHIX

08:34:04

 

58

4856

CHIX

08:31:44

 

13

4856

CHIX

08:31:44

 

26

4854

CHIX

08:29:50

 

33

4854

CHIX

08:29:48

 

72

4857

CHIX

08:29:41

 

136

4858

CHIX

08:29:41

 

52

4857

CHIX

08:28:40

 

85

4857

CHIX

08:27:32

 

43

4855

CHIX

08:26:50

 

45

4854

CHIX

08:26:50

 

52

4854

CHIX

08:26:50

 

57

4855

CHIX

08:26:50

 

73

4838

CHIX

08:22:19

 

65

4837

CHIX

08:21:10

 

55

4852

CHIX

08:18:56

 

28

4853

CHIX

08:18:47

 

30

4853

CHIX

08:18:47

 

55

4854

CHIX

08:18:11

 

49

4854

CHIX

08:18:11

 

52

4855

CHIX

08:16:36

 

65

4853

CHIX

08:16:21

 

83

4855

CHIX

08:16:10

 

51

4855

CHIX

08:16:10

 

73

4857

CHIX

08:16:06

 

58

4851

CHIX

08:14:27

 

67

4852

CHIX

08:14:27

 

70

4853

CHIX

08:12:44

 

4

4855

CHIX

08:11:55

 

62

4855

CHIX

08:11:55

 

53

4858

CHIX

08:11:43

 

61

4858

CHIX

08:11:43

 

59

4859

CHIX

08:11:09

 

90

4860

CHIX

08:10:34

 

58

4852

CHIX

08:08:58

 

58

4854

CHIX

08:07:55

 

32

4859

CHIX

08:05:37

 

25

4859

CHIX

08:05:37

 

18

4863

CHIX

08:05:00

 

40

4863

CHIX

08:05:00

 

94

4867

CHIX

08:04:40

 

3

4869

CHIX

08:04:40

 

52

4869

CHIX

08:04:40

 

62

4875

CHIX

08:03:36

 

30

4877

CHIX

08:03:36

 

33

4877

CHIX

08:03:36

 

129

4872

CHIX

08:03:12

 

60

4879

CHIX

08:03:00

 

237

4879

CHIX

08:03:00

 

10

4847

LSE

16:27:06

 

96

4847

LSE

16:27:06

 

119

4848

LSE

16:26:50

 

115

4849

LSE

16:26:26

 

124

4850

LSE

16:26:02

 

117

4850

LSE

16:26:02

 

9

4851

LSE

16:26:01

 

108

4851

LSE

16:26:01

 

124

4850

LSE

16:25:39

 

73

4850

LSE

16:25:08

 

39

4850

LSE

16:25:08

 

118

4851

LSE

16:24:50

 

111

4851

LSE

16:24:50

 

75

4852

LSE

16:24:40

 

83

4852

LSE

16:24:40

 

80

4851

LSE

16:23:54

 

75

4851

LSE

16:23:54

 

51

4851

LSE

16:23:54

 

78

4851

LSE

16:23:54

 

100

4851

LSE

16:23:54

 

124

4848

LSE

16:23:01

 

75

4848

LSE

16:22:46

 

173

4848

LSE

16:22:46

 

31

4848

LSE

16:22:46

 

109

4843

LSE

16:22:16

 

102

4845

LSE

16:21:45

 

114

4846

LSE

16:21:39

 

13

4846

LSE

16:21:39

 

29

4846

LSE

16:21:39

 

41

4846

LSE

16:20:55

 

26

4846

LSE

16:20:50

 

121

4847

LSE

16:20:46

 

42

4848

LSE

16:20:30

 

111

4848

LSE

16:20:30

 

75

4848

LSE

16:19:44

 

70

4848

LSE

16:19:44

 

163

4848

LSE

16:19:16

 

140

4848

LSE

16:18:09

 

11

4849

LSE

16:18:07

 

135

4849

LSE

16:18:07

 

51

4849

LSE

16:18:07

 

32

4847

LSE

16:17:02

 

91

4847

LSE

16:17:02

 

28

4848

LSE

16:16:02

 

43

4848

LSE

16:16:02

 

35

4848

LSE

16:16:02

 

102

4849

LSE

16:15:38

 

124

4849

LSE

16:14:01

 

26

4849

LSE

16:14:01

 

202

4849

LSE

16:14:01

 

116

4849

LSE

16:14:01

 

124

4846

LSE

16:11:35

 

59

4847

LSE

16:10:56

 

63

4847

LSE

16:10:56

 

122

4847

LSE

16:10:43

 

9

4847

LSE

16:10:43

 

109

4847

LSE

16:10:40

 

202

4848

LSE

16:10:30

 

150

4846

LSE

16:08:51

 

116

4847

LSE

16:08:51

 

119

4849

LSE

16:08:13

 

75

4850

LSE

16:08:11

 

15

4850

LSE

16:08:11

 

117

4850

LSE

16:08:11

 

162

4850

LSE

16:08:11

 

109

4845

LSE

16:06:25

 

107

4846

LSE

16:06:12

 

114

4847

LSE

16:06:06

 

26

4847

LSE

16:06:06

 

172

4849

LSE

16:06:04

 

117

4851

LSE

16:05:33

 

64

4852

LSE

16:05:26

 

4

4852

LSE

16:05:26

 

100

4852

LSE

16:05:26

 

56

4852

LSE

16:05:26

 

66

4851

LSE

16:04:16

 

76

4851

LSE

16:04:16

 

116

4851

LSE

16:03:38

 

123

4852

LSE

16:03:38

 

67

4853

LSE

16:01:47

 

48

4853

LSE

16:01:47

 

125

4855

LSE

16:01:33

 

77

4856

LSE

16:00:40

 

45

4856

LSE

16:00:40

 

120

4856

LSE

15:59:56

 

44

4856

LSE

15:59:56

 

59

4856

LSE

15:59:56

 

140

4857

LSE

15:59:46

 

80

4857

LSE

15:59:46

 

101

4855

LSE

15:59:13

 

121

4853

LSE

15:58:38

 

122

4853

LSE

15:58:38

 

107

4854

LSE

15:58:34

 

60

4854

LSE

15:58:34

 

194

4856

LSE

15:58:22

 

75

4856

LSE

15:58:22

 

15

4854

LSE

15:57:10

 

111

4854

LSE

15:56:01

 

95

4855

LSE

15:55:23

 

16

4855

LSE

15:55:23

 

122

4856

LSE

15:55:17

 

101

4857

LSE

15:54:17

 

75

4857

LSE

15:53:08

 

53

4857

LSE

15:53:08

 

52

4858

LSE

15:52:56

 

75

4858

LSE

15:52:56

 

140

4859

LSE

15:52:56

 

108

4858

LSE

15:49:56

 

119

4863

LSE

15:48:39

 

119

4864

LSE

15:48:39

 

126

4866

LSE

15:48:32

 

104

4865

LSE

15:47:49

 

124

4867

LSE

15:47:47

 

102

4867

LSE

15:47:47

 

169

4866

LSE

15:46:46

 

108

4867

LSE

15:46:40

 

38

4868

LSE

15:46:35

 

80

4868

LSE

15:46:35

 

100

4868

LSE

15:46:35

 

90

4863

LSE

15:46:19

 

110

4863

LSE

15:46:19

 

120

4860

LSE

15:43:30

 

149

4860

LSE

15:43:30

 

80

4861

LSE

15:43:26

 

75

4861

LSE

15:43:26

 

85

4861

LSE

15:43:26

 

15

4861

LSE

15:43:26

 

114

4856

LSE

15:40:41

 

119

4856

LSE

15:39:46

 

57

4855

LSE

15:38:58

 

66

4855

LSE

15:38:58

 

80

4856

LSE

15:38:51

 

43

4856

LSE

15:38:51

 

108

4856

LSE

15:36:46

 

87

4856

LSE

15:36:46

 

86

4856

LSE

15:36:46

 

90

4856

LSE

15:36:46

 

100

4856

LSE

15:36:46

 

58

4856

LSE

15:36:29

 

81

4856

LSE

15:36:29

 

51

4856

LSE

15:35:13

 

70

4856

LSE

15:35:13

 

75

4856

LSE

15:35:13

 

3

4856

LSE

15:35:13

 

246

4856

LSE

15:35:13

 

103

4856

LSE

15:35:13

 

5

4853

LSE

15:34:10

 

169

4853

LSE

15:34:10

 

129

4853

LSE

15:34:10

 

16

4853

LSE

15:34:10

 

125

4850

LSE

15:32:50

 

101

4849

LSE

15:32:36

 

24

4849

LSE

15:32:35

 

124

4850

LSE

15:32:18

 

75

4851

LSE

15:31:09

 

63

4851

LSE

15:31:05

 

169

4852

LSE

15:31:04

 

32

4850

LSE

15:30:20

 

97

4850

LSE

15:30:20

 

119

4849

LSE

15:29:42

 

39

4850

LSE

15:29:13

 

73

4850

LSE

15:29:13

 

40

4851

LSE

15:28:20

 

74

4851

LSE

15:28:20

 

108

4850

LSE

15:27:45

 

102

4852

LSE

15:25:55

 

123

4853

LSE

15:25:55

 

20

4855

LSE

15:24:50

 

91

4855

LSE

15:24:50

 

3

4857

LSE

15:24:37

 

110

4857

LSE

15:24:37

 

189

4857

LSE

15:24:37

 

63

4857

LSE

15:24:05

 

116

4847

LSE

15:20:59

 

5

4847

LSE

15:20:59

 

115

4847

LSE

15:20:59

 

51

4847

LSE

15:20:59

 

66

4847

LSE

15:20:59

 

105

4847

LSE

15:20:59

 

75

4848

LSE

15:20:52

 

116

4844

LSE

15:19:39

 

26

4845

LSE

15:19:09

 

75

4845

LSE

15:19:09

 

115

4845

LSE

15:19:09

 

111

4842

LSE

15:18:06

 

4

4843

LSE

15:16:46

 

106

4843

LSE

15:16:46

 

123

4842

LSE

15:15:56

 

120

4843

LSE

15:15:56

 

118

4844

LSE

15:15:27

 

113

4845

LSE

15:15:27

 

2

4845

LSE

15:13:46

 

70

4845

LSE

15:13:46

 

75

4845

LSE

15:13:46

 

114

4844

LSE

15:13:46

 

85

4844

LSE

15:12:56

 

68

4843

LSE

15:12:07

 

43

4843

LSE

15:12:07

 

75

4842

LSE

15:11:30

 

130

4842

LSE

15:11:30

 

431

4842

LSE

15:11:30

 

105

4840

LSE

15:11:09

 

125

4833

LSE

15:08:50

 

76

4837

LSE

15:07:24

 

29

4837

LSE

15:07:24

 

104

4838

LSE

15:06:27

 

117

4839

LSE

15:06:24

 

123

4840

LSE

15:06:15

 

103

4842

LSE

15:05:52

 

136

4844

LSE

15:05:46

 

161

4844

LSE

15:04:09

 

75

4845

LSE

15:04:01

 

75

4845

LSE

15:03:46

 

109

4839

LSE

15:02:37

 

112

4840

LSE

15:02:20

 

126

4841

LSE

15:02:09

 

109

4843

LSE

15:02:04

 

136

4840

LSE

15:00:26

 

112

4842

LSE

15:00:23

 

122

4836

LSE

14:59:10

 

115

4839

LSE

14:59:10

 

79

4840

LSE

14:58:46

 

24

4840

LSE

14:58:46

 

118

4840

LSE

14:58:46

 

76

4840

LSE

14:58:46

 

54

4835

LSE

14:57:31

 

72

4834

LSE

14:57:31

 

121

4835

LSE

14:57:31

 

105

4836

LSE

14:57:12

 

48

4836

LSE

14:57:12

 

73

4835

LSE

14:56:11

 

50

4835

LSE

14:56:11

 

104

4835

LSE

14:55:39

 

117

4837

LSE

14:55:37

 

111

4832

LSE

14:54:34

 

118

4834

LSE

14:54:27

 

111

4836

LSE

14:54:02

 

115

4835

LSE

14:52:48

 

56

4836

LSE

14:52:45

 

64

4836

LSE

14:52:45

 

121

4837

LSE

14:52:44

 

150

4837

LSE

14:52:44

 

138

4838

LSE

14:52:43

 

119

4838

LSE

14:50:56

 

13

4838

LSE

14:50:56

 

100

4838

LSE

14:50:56

 

109

4836

LSE

14:49:46

 

103

4836

LSE

14:49:46

 

234

4832

LSE

14:49:01

 

124

4832

LSE

14:49:01

 

117

4832

LSE

14:48:55

 

75

4830

LSE

14:48:30

 

75

4830

LSE

14:47:58

 

75

4830

LSE

14:47:57

 

75

4830

LSE

14:47:57

 

75

4830

LSE

14:47:57

 

119

4829

LSE

14:46:24

 

126

4829

LSE

14:46:24

 

125

4829

LSE

14:45:13

 

116

4826

LSE

14:44:13

 

59

4828

LSE

14:44:10

 

85

4828

LSE

14:44:10

 

36

4829

LSE

14:43:33

 

79

4829

LSE

14:43:33

 

126

4829

LSE

14:43:33

 

75

4830

LSE

14:43:02

 

122

4830

LSE

14:42:55

 

123

4829

LSE

14:42:17

 

138

4829

LSE

14:40:54

 

96

4829

LSE

14:40:54

 

35

4829

LSE

14:40:54

 

38

4829

LSE

14:40:14

 

65

4829

LSE

14:40:14

 

120

4830

LSE

14:40:14

 

125

4831

LSE

14:40:10

 

116

4829

LSE

14:39:40

 

133

4824

LSE

14:38:24

 

2

4824

LSE

14:38:24

 

4

4824

LSE

14:37:42

 

180

4824

LSE

14:37:42

 

110

4825

LSE

14:37:34

 

92

4826

LSE

14:37:34

 

25

4826

LSE

14:37:34

 

118

4817

LSE

14:36:15

 

41

4817

LSE

14:35:54

 

66

4817

LSE

14:35:54

 

41

4817

LSE

14:35:24

 

66

4817

LSE

14:35:24

 

113

4820

LSE

14:33:13

 

61

4822

LSE

14:33:06

 

61

4822

LSE

14:33:06

 

120

4823

LSE

14:32:31

 

119

4824

LSE

14:31:45

 

120

4824

LSE

14:31:10

 

103

4824

LSE

14:30:23

 

131

4824

LSE

14:30:23

 

119

4819

LSE

14:28:05

 

71

4820

LSE

14:28:02

 

32

4820

LSE

14:28:02

 

178

4822

LSE

14:27:56

 

112

4824

LSE

14:24:36

 

124

4830

LSE

14:23:06

 

119

4832

LSE

14:21:32

 

111

4833

LSE

14:21:07

 

126

4833

LSE

14:19:28

 

108

4835

LSE

14:19:16

 

123

4836

LSE

14:16:25

 

116

4836

LSE

14:15:46

 

22

4836

LSE

14:12:13

 

80

4836

LSE

14:12:13

 

109

4839

LSE

14:08:35

 

119

4841

LSE

14:08:06

 

124

4842

LSE

14:08:06

 

60

4841

LSE

14:06:52

 

57

4841

LSE

14:06:52

 

126

4841

LSE

14:06:34

 

151

4842

LSE

14:06:34

 

177

4843

LSE

14:06:34

 

150

4845

LSE

14:05:35

 

17

4845

LSE

14:05:35

 

183

4846

LSE

14:05:21

 

91

4844

LSE

14:02:47

 

21

4844

LSE

14:02:47

 

13

4845

LSE

14:02:29

 

92

4845

LSE

14:02:29

 

34

4846

LSE

14:02:28

 

70

4846

LSE

14:02:28

 

151

4846

LSE

14:02:28

 

114

4846

LSE

13:59:38

 

11

4847

LSE

13:59:02

 

114

4847

LSE

13:58:41

 

114

4847

LSE

13:58:41

 

86

4848

LSE

13:58:20

 

44

4848

LSE

13:58:20

 

113

4848

LSE

13:56:02

 

119

4848

LSE

13:56:02

 

305

4850

LSE

13:55:46

 

196

4850

LSE

13:55:46

 

563

4850

LSE

13:55:46

 

275

4850

LSE

13:55:46

 

193

4850

LSE

13:55:46

 

124

4847

LSE

13:54:44

 

40

4847

LSE

13:54:44

 

62

4844

LSE

13:52:12

 

59

4844

LSE

13:52:12

 

122

4845

LSE

13:50:39

 

25

4846

LSE

13:50:39

 

90

4846

LSE

13:50:39

 

35

4847

LSE

13:49:13

 

89

4847

LSE

13:49:13

 

179

4848

LSE

13:49:13

 

75

4849

LSE

13:48:03

 

75

4849

LSE

13:48:03

 

138

4849

LSE

13:48:03

 

134

4848

LSE

13:46:37

 

106

4849

LSE

13:46:35

 

33

4850

LSE

13:46:35

 

157

4850

LSE

13:46:35

 

84

4850

LSE

13:46:35

 

107

4850

LSE

13:46:35

 

39

4848

LSE

13:44:05

 

40

4848

LSE

13:44:05

 

39

4848

LSE

13:44:05

 

119

4849

LSE

13:44:05

 

56

4849

LSE

13:44:05

 

97

4849

LSE

13:44:05

 

78

4849

LSE

13:44:05

 

66

4849

LSE

13:44:05

 

100

4848

LSE

13:42:05

 

64

4848

LSE

13:42:05

 

84

4848

LSE

13:39:54

 

100

4848

LSE

13:39:54

 

24

4848

LSE

13:39:54

 

6

4850

LSE

13:38:41

 

246

4850

LSE

13:38:41

 

35

4849

LSE

13:38:41

 

75

4849

LSE

13:38:41

 

246

4850

LSE

13:38:41

 

51

4850

LSE

13:38:41

 

10

4847

LSE

13:36:03

 

125

4847

LSE

13:36:03

 

53

4848

LSE

13:35:58

 

53

4848

LSE

13:35:51

 

53

4848

LSE

13:35:44

 

70

4843

LSE

13:35:01

 

61

4843

LSE

13:35:01

 

118

4843

LSE

13:34:50

 

126

4843

LSE

13:34:50

 

125

4843

LSE

13:34:49

 

104

4843

LSE

13:34:49

 

191

4845

LSE

13:34:19

 

118

4846

LSE

13:33:42

 

120

4847

LSE

13:33:42

 

116

4847

LSE

13:33:01

 

139

4848

LSE

13:33:01

 

75

4849

LSE

13:33:01

 

107

4849

LSE

13:33:00

 

13

4849

LSE

13:33:00

 

88

4850

LSE

13:33:00

 

68

4850

LSE

13:33:00

 

66

4847

LSE

13:32:29

 

76

4847

LSE

13:32:29

 

113

4848

LSE

13:32:17

 

124

4848

LSE

13:32:14

 

74

4847

LSE

13:32:13

 

35

4847

LSE

13:32:13

 

58

4847

LSE

13:31:59

 

60

4847

LSE

13:31:59

 

165

4847

LSE

13:31:59

 

655

4847

LSE

13:31:59

 

200

4847

LSE

13:31:59

 

156

4847

LSE

13:31:59

 

80

4847

LSE

13:31:59

 

80

4847

LSE

13:31:59

 

75

4847

LSE

13:31:59

 

113

4844

LSE

13:31:59

 

110

4837

LSE

13:31:02

 

121

4835

LSE

13:30:20

 

10

4834

LSE

13:29:05

 

112

4834

LSE

13:29:05

 

10

4836

LSE

13:29:04

 

100

4836

LSE

13:29:04

 

122

4839

LSE

13:24:38

 

26

4839

LSE

13:23:27

 

80

4839

LSE

13:23:27

 

98

4839

LSE

13:23:27

 

26

4839

LSE

13:23:27

 

118

4841

LSE

13:23:07

 

110

4841

LSE

13:23:07

 

122

4838

LSE

13:21:51

 

120

4839

LSE

13:21:50

 

115

4840

LSE

13:21:43

 

128

4840

LSE

13:21:43

 

75

4841

LSE

13:21:40

 

141

4841

LSE

13:21:40

 

292

4839

LSE

13:21:38

 

115

4842

LSE

13:21:38

 

124

4845

LSE

13:20:00

 

119

4846

LSE

13:19:30

 

121

4847

LSE

13:19:30

 

128

4848

LSE

13:19:20

 

75

4846

LSE

13:14:33

 

11

4846

LSE

13:14:33

 

24

4846

LSE

13:14:33

 

8

4846

LSE

13:14:33

 

226

4846

LSE

13:14:33

 

75

4845

LSE

13:12:53

 

124

4842

LSE

13:10:54

 

127

4844

LSE

13:10:50

 

53

4843

LSE

13:07:36

 

67

4843

LSE

13:07:36

 

115

4844

LSE

13:03:11

 

102

4848

LSE

13:01:33

 

119

4849

LSE

13:01:14

 

112

4853

LSE

13:00:24

 

103

4854

LSE

12:58:58

 

111

4855

LSE

12:57:11

 

6

4854

LSE

12:55:10

 

7

4854

LSE

12:54:50

 

110

4852

LSE

12:52:41

 

21

4853

LSE

12:50:18

 

100

4853

LSE

12:50:18

 

18

4853

LSE

12:50:18

 

83

4853

LSE

12:50:18

 

30

4853

LSE

12:50:18

 

125

4851

LSE

12:46:28

 

125

4852

LSE

12:46:19

 

120

4850

LSE

12:42:58

 

107

4852

LSE

12:42:58

 

111

4856

LSE

12:37:39

 

122

4857

LSE

12:37:39

 

123

4852

LSE

12:33:09

 

111

4852

LSE

12:31:37

 

37

4854

LSE

12:31:24

 

77

4854

LSE

12:31:24

 

105

4855

LSE

12:30:33

 

111

4855

LSE

12:30:33

 

124

4857

LSE

12:27:53

 

66

4858

LSE

12:27:53

 

57

4858

LSE

12:27:53

 

75

4856

LSE

12:24:58

 

38

4856

LSE

12:24:58

 

125

4859

LSE

12:23:10

 

134

4862

LSE

12:23:05

 

100

4858

LSE

12:19:32

 

15

4858

LSE

12:19:32

 

66

4863

LSE

12:16:27

 

46

4863

LSE

12:16:27

 

126

4864

LSE

12:16:17

 

30

4863

LSE

12:15:14

 

31

4863

LSE

12:15:14

 

64

4863

LSE

12:15:09

 

117

4862

LSE

12:13:33

 

26

4864

LSE

12:10:52

 

96

4864

LSE

12:10:52

 

124

4865

LSE

12:10:52

 

129

4866

LSE

12:09:42

 

80

4865

LSE

12:05:13

 

17

4865

LSE

12:05:13

 

25

4865

LSE

12:05:13

 

53

4866

LSE

12:03:24

 

51

4866

LSE

12:03:24

 

126

4867

LSE

11:59:58

 

69

4867

LSE

11:59:23

 

36

4867

LSE

11:59:21

 

113

4868

LSE

11:59:20

 

5

4868

LSE

11:59:20

 

2

4868

LSE

11:59:20

 

108

4868

LSE

11:59:19

 

9

4868

LSE

11:59:18

 

119

4870

LSE

11:59:16

 

113

4871

LSE

11:59:16

 

79

4871

LSE

11:59:16

 

29

4871

LSE

11:59:16

 

77

4873

LSE

11:59:11

 

26

4873

LSE

11:59:11

 

16

4873

LSE

11:59:11

 

159

4874

LSE

11:59:00

 

106

4875

LSE

11:58:59

 

118

4875

LSE

11:58:44

 

64

4875

LSE

11:58:44

 

103

4875

LSE

11:58:39

 

167

4875

LSE

11:58:29

 

104

4875

LSE

11:58:29

 

125

4870

LSE

11:57:15

 

107

4871

LSE

11:56:58

 

35

4871

LSE

11:56:58

 

66

4871

LSE

11:56:55

 

75

4872

LSE

11:56:52

 

75

4872

LSE

11:55:43

 

8

4871

LSE

11:54:59

 

93

4871

LSE

11:53:58

 

5

4871

LSE

11:53:56

 

37

4872

LSE

11:51:39

 

75

4872

LSE

11:51:39

 

117

4872

LSE

11:51:39

 

119

4872

LSE

11:51:39

 

75

4872

LSE

11:50:47

 

44

4872

LSE

11:50:47

 

75

4872

LSE

11:50:47

 

18

4867

LSE

11:47:35

 

85

4869

LSE

11:45:29

 

21

4869

LSE

11:45:29

 

26

4865

LSE

11:39:06

 

100

4865

LSE

11:39:06

 

127

4865

LSE

11:38:12

 

45

4867

LSE

11:37:53

 

75

4867

LSE

11:37:53

 

126

4867

LSE

11:37:53

 

112

4866

LSE

11:37:43

 

122

4867

LSE

11:34:15

 

4

4867

LSE

11:33:09

 

62

4867

LSE

11:33:09

 

4

4867

LSE

11:33:09

 

46

4867

LSE

11:32:13

 

119

4870

LSE

11:32:10

 

111

4871

LSE

11:31:02

 

20

4871

LSE

11:30:39

 

21

4871

LSE

11:30:39

 

168

4872

LSE

11:29:51

 

75

4872

LSE

11:28:42

 

119

4869

LSE

11:26:49

 

113

4867

LSE

11:25:43

 

113

4864

LSE

11:20:06

 

113

4865

LSE

11:19:06

 

124

4866

LSE

11:18:54

 

3

4864

LSE

11:15:40

 

12

4864

LSE

11:15:40

 

89

4864

LSE

11:14:47

 

121

4866

LSE

11:12:20

 

111

4867

LSE

11:11:09

 

8

4862

LSE

11:09:08

 

101

4862

LSE

11:09:08

 

132

4863

LSE

11:07:31

 

107

4863

LSE

11:06:59

 

112

4864

LSE

11:06:35

 

125

4867

LSE

11:05:06

 

39

4870

LSE

11:04:45

 

45

4870

LSE

11:04:45

 

31

4870

LSE

11:04:45

 

143

4871

LSE

11:04:14

 

107

4872

LSE

11:04:12

 

112

4874

LSE

11:04:10

 

24

4874

LSE

11:04:10

 

113

4875

LSE

11:04:05

 

115

4875

LSE

11:04:05

 

107

4874

LSE

11:02:25

 

125

4874

LSE

11:01:25

 

107

4875

LSE

11:01:16

 

18

4875

LSE

11:01:16

 

125

4874

LSE

11:01:02

 

52

4873

LSE

11:00:21

 

54

4873

LSE

11:00:21

 

100

4874

LSE

10:59:26

 

12

4874

LSE

10:59:26

 

106

4874

LSE

10:59:26

 

100

4874

LSE

10:58:45

 

75

4874

LSE

10:56:40

 

107

4874

LSE

10:55:02

 

75

4874

LSE

10:53:55

 

8

4873

LSE

10:53:27

 

110

4873

LSE

10:53:27

 

9

4873

LSE

10:52:53

 

108

4873

LSE

10:52:53

 

38

4873

LSE

10:52:53

 

44

4873

LSE

10:52:42

 

40

4873

LSE

10:52:42

 

39

4874

LSE

10:52:39

 

83

4874

LSE

10:52:38

 

105

4873

LSE

10:52:34

 

79

4873

LSE

10:52:34

 

117

4871

LSE

10:51:47

 

136

4873

LSE

10:51:17

 

30

4873

LSE

10:51:17

 

155

4874

LSE

10:50:48

 

95

4873

LSE

10:48:47

 

14

4873

LSE

10:48:47

 

89

4874

LSE

10:48:43

 

27

4874

LSE

10:48:43

 

116

4875

LSE

10:48:43

 

155

4876

LSE

10:48:43

 

21

4869

LSE

10:45:09

 

45

4869

LSE

10:45:09

 

84

4869

LSE

10:44:41

 

104

4870

LSE

10:44:39

 

31

4871

LSE

10:44:07

 

76

4871

LSE

10:44:07

 

66

4872

LSE

10:44:03

 

75

4872

LSE

10:44:03

 

58

4870

LSE

10:43:36

 

62

4870

LSE

10:43:36

 

120

4870

LSE

10:43:36

 

75

4870

LSE

10:43:08

 

63

4868

LSE

10:42:06

 

124

4868

LSE

10:42:05

 

19

4868

LSE

10:41:52

 

43

4869

LSE

10:41:52

 

136

4869

LSE

10:41:52

 

25

4869

LSE

10:41:52

 

161

4863

LSE

10:39:42

 

123

4858

LSE

10:35:30

 

120

4859

LSE

10:33:52

 

117

4860

LSE

10:31:26

 

128

4861

LSE

10:29:50

 

25

4861

LSE

10:29:50

 

75

4861

LSE

10:29:22

 

144

4861

LSE

10:29:22

 

70

4861

LSE

10:23:33

 

54

4861

LSE

10:23:12

 

102

4862

LSE

10:22:56

 

60

4863

LSE

10:22:28

 

250

4863

LSE

10:22:28

 

105

4864

LSE

10:22:28

 

126

4866

LSE

10:22:12

 

21

4867

LSE

10:22:12

 

98

4867

LSE

10:22:12

 

121

4864

LSE

10:19:11

 

39

4868

LSE

10:18:12

 

79

4868

LSE

10:17:41

 

102

4869

LSE

10:17:38

 

24

4869

LSE

10:17:38

 

47

4870

LSE

10:16:25

 

62

4870

LSE

10:16:17

 

122

4871

LSE

10:16:15

 

145

4872

LSE

10:16:12

 

134

4873

LSE

10:15:29

 

75

4874

LSE

10:15:27

 

85

4874

LSE

10:15:25

 

21

4874

LSE

10:15:25

 

61

4870

LSE

10:13:24

 

41

4870

LSE

10:13:24

 

115

4870

LSE

10:12:19

 

118

4871

LSE

10:12:16

 

110

4872

LSE

10:09:15

 

8

4872

LSE

10:09:15

 

113

4874

LSE

10:08:19

 

13

4874

LSE

10:08:19

 

304

4875

LSE

10:08:18

 

126

4872

LSE

10:06:16

 

118

4873

LSE

10:06:13

 

71

4872

LSE

10:04:55

 

111

4873

LSE

10:04:33

 

1

4874

LSE

10:04:30

 

80

4874

LSE

10:04:30

 

107

4874

LSE

10:04:30

 

75

4875

LSE

10:04:28

 

117

4875

LSE

10:04:28

 

101

4872

LSE

10:03:28

 

147

4873

LSE

10:03:13

 

53

4874

LSE

10:03:10

 

114

4874

LSE

10:03:10

 

105

4875

LSE

10:03:10

 

127

4870

LSE

10:01:26

 

42

4870

LSE

10:01:26

 

101

4870

LSE

10:01:26

 

53

4869

LSE

10:00:14

 

63

4868

LSE

10:00:14

 

63

4868

LSE

10:00:14

 

71

4868

LSE

10:00:14

 

25

4868

LSE

10:00:14

 

132

4869

LSE

09:57:22

 

102

4869

LSE

09:55:14

 

117

4869

LSE

09:54:16

 

161

4870

LSE

09:53:27

 

7

4869

LSE

09:52:12

 

80

4869

LSE

09:52:12

 

21

4869

LSE

09:52:12

 

59

4869

LSE

09:52:12

 

170

4870

LSE

09:52:05

 

10

4869

LSE

09:49:59

 

81

4869

LSE

09:49:59

 

43

4869

LSE

09:49:59

 

181

4871

LSE

09:48:06

 

26

4864

LSE

09:45:53

 

120

4864

LSE

09:45:29

 

3

4867

LSE

09:45:28

 

104

4867

LSE

09:45:28

 

6

4868

LSE

09:41:57

 

111

4868

LSE

09:41:57

 

21

4870

LSE

09:41:46

 

100

4870

LSE

09:41:46

 

111

4870

LSE

09:40:57

 

108

4871

LSE

09:40:02

 

144

4872

LSE

09:39:45

 

82

4869

LSE

09:37:01

 

23

4869

LSE

09:37:01

 

103

4870

LSE

09:36:31

 

80

4871

LSE

09:35:56

 

103

4871

LSE

09:35:56

 

120

4869

LSE

09:35:11

 

74

4870

LSE

09:34:46

 

174

4870

LSE

09:34:46

 

27

4862

LSE

09:31:25

 

77

4862

LSE

09:31:21

 

92

4863

LSE

09:31:17

 

10

4863

LSE

09:31:03

 

119

4864

LSE

09:31:00

 

127

4864

LSE

09:30:17

 

40

4864

LSE

09:30:17

 

111

4865

LSE

09:30:14

 

122

4863

LSE

09:28:11

 

105

4864

LSE

09:27:44

 

59

4862

LSE

09:25:19

 

60

4862

LSE

09:25:19

 

116

4863

LSE

09:25:19

 

114

4864

LSE

09:24:55

 

10

4864

LSE

09:24:55

 

124

4862

LSE

09:23:50

 

113

4861

LSE

09:22:45

 

6

4861

LSE

09:22:45

 

128

4863

LSE

09:22:20

 

42

4863

LSE

09:22:20

 

75

4864

LSE

09:22:12

 

75

4864

LSE

09:21:57

 

112

4864

LSE

09:21:57

 

112

4865

LSE

09:21:56

 

102

4860

LSE

09:20:11

 

26

4860

LSE

09:20:11

 

6

4860

LSE

09:20:11

 

109

4860

LSE

09:20:11

 

55

4859

LSE

09:19:29

 

74

4859

LSE

09:19:29

 

116

4860

LSE

09:19:19

 

163

4859

LSE

09:18:34

 

127

4860

LSE

09:18:34

 

148

4857

LSE

09:17:59

 

115

4857

LSE

09:17:59

 

3

4854

LSE

09:17:05

 

24

4854

LSE

09:17:02

 

43

4853

LSE

09:16:10

 

65

4853

LSE

09:16:10

 

58

4853

LSE

09:14:10

 

48

4853

LSE

09:14:10

 

119

4854

LSE

09:13:53

 

122

4855

LSE

09:12:38

 

123

4856

LSE

09:11:30

 

119

4858

LSE

09:11:30

 

120

4859

LSE

09:11:28

 

255

4860

LSE

09:11:26

 

39

4860

LSE

09:11:26

 

75

4860

LSE

09:11:26

 

107

4860

LSE

09:11:26

 

113

4860

LSE

09:11:26

 

87

4860

LSE

09:11:26

 

255

4860

LSE

09:11:26

 

123

4859

LSE

09:10:30

 

100

4859

LSE

09:10:23

 

90

4859

LSE

09:10:23

 

65

4859

LSE

09:10:23

 

120

4859

LSE

09:10:23

 

64

4859

LSE

09:10:14

 

30

4859

LSE

09:10:14

 

57

4859

LSE

09:10:14

 

75

4860

LSE

09:10:02

 

68

4856

LSE

09:09:02

 

112

4856

LSE

09:06:57

 

121

4856

LSE

09:06:57

 

113

4858

LSE

09:05:10

 

80

4858

LSE

09:04:23

 

91

4858

LSE

09:04:23

 

22

4858

LSE

09:04:23

 

75

4859

LSE

09:04:15

 

175

4859

LSE

09:04:02

 

151

4860

LSE

09:04:02

 

75

4859

LSE

09:03:41

 

75

4859

LSE

09:03:41

 

34

4859

LSE

09:03:41

 

123

4859

LSE

09:03:30

 

104

4854

LSE

09:02:02

 

125

4850

LSE

09:00:37

 

124

4852

LSE

09:00:13

 

85

4851

LSE

08:59:19

 

118

4854

LSE

08:59:09

 

75

4853

LSE

08:59:09

 

70

4854

LSE

08:59:09

 

47

4854

LSE

08:59:09

 

18

4854

LSE

08:59:09

 

90

4854

LSE

08:59:09

 

193

4854

LSE

08:59:09

 

121

4854

LSE

08:58:59

 

18

4854

LSE

08:58:59

 

5

4848

LSE

08:58:23

 

99

4848

LSE

08:58:23

 

26

4853

LSE

08:57:35

 

96

4853

LSE

08:57:13

 

98

4854

LSE

08:57:13

 

14

4854

LSE

08:57:13

 

42

4856

LSE

08:56:55

 

75

4856

LSE

08:56:55

 

199

4855

LSE

08:56:55

 

51

4855

LSE

08:54:42

 

70

4855

LSE

08:54:33

 

121

4856

LSE

08:54:18

 

122

4857

LSE

08:54:18

 

26

4857

LSE

08:54:18

 

85

4857

LSE

08:54:18

 

117

4859

LSE

08:54:10

 

86

4860

LSE

08:54:08

 

74

4860

LSE

08:54:08

 

157

4860

LSE

08:54:03

 

75

4859

LSE

08:54:01

 

102

4850

LSE

08:49:07

 

122

4852

LSE

08:49:06

 

121

4853

LSE

08:48:37

 

94

4854

LSE

08:48:24

 

17

4854

LSE

08:48:24

 

125

4855

LSE

08:48:16

 

186

4856

LSE

08:48:16

 

13

4856

LSE

08:44:48

 

88

4856

LSE

08:44:48

 

96

4859

LSE

08:44:23

 

24

4859

LSE

08:44:23

 

25

4861

LSE

08:44:08

 

97

4861

LSE

08:44:08

 

130

4862

LSE

08:44:08

 

117

4863

LSE

08:44:08

 

75

4864

LSE

08:43:23

 

117

4864

LSE

08:43:23

 

241

4865

LSE

08:43:09

 

294

4865

LSE

08:43:09

 

3

4858

LSE

08:42:04

 

146

4855

LSE

08:41:12

 

2

4854

LSE

08:41:05

 

38

4854

LSE

08:41:00

 

112

4854

LSE

08:40:25

 

110

4855

LSE

08:40:09

 

27

4857

LSE

08:40:05

 

82

4857

LSE

08:40:05

 

114

4858

LSE

08:39:58

 

75

4857

LSE

08:37:27

 

37

4857

LSE

08:37:27

 

119

4857

LSE

08:37:27

 

45

4859

LSE

08:36:55

 

75

4859

LSE

08:36:55

 

112

4858

LSE

08:36:55

 

235

4860

LSE

08:36:45

 

85

4860

LSE

08:36:45

 

38

4860

LSE

08:36:45

 

26

4855

LSE

08:36:10

 

41

4857

LSE

08:36:03

 

110

4857

LSE

08:36:03

 

137

4858

LSE

08:35:57

 

75

4857

LSE

08:35:22

 

140

4858

LSE

08:34:57

 

101

4859

LSE

08:34:57

 

15

4859

LSE

08:34:47

 

5

4858

LSE

08:34:04

 

143

4858

LSE

08:34:04

 

172

4860

LSE

08:33:55

 

215

4860

LSE

08:33:55

 

118

4856

LSE

08:31:44

 

102

4857

LSE

08:31:43

 

120

4857

LSE

08:31:43

 

57

4858

LSE

08:31:14

 

80

4854

LSE

08:29:50

 

46

4854

LSE

08:29:50

 

79

4855

LSE

08:29:45

 

76

4855

LSE

08:29:45

 

61

4858

LSE

08:29:41

 

96

4858

LSE

08:29:41

 

120

4857

LSE

08:29:41

 

123

4858

LSE

08:29:41

 

117

4857

LSE

08:28:40

 

44

4857

LSE

08:27:32

 

75

4857

LSE

08:27:32

 

186

4857

LSE

08:27:32

 

108

4858

LSE

08:27:24

 

75

4859

LSE

08:27:24

 

102

4860

LSE

08:27:19

 

76

4860

LSE

08:27:19

 

68

4859

LSE

08:27:16

 

53

4859

LSE

08:27:16

 

60

4858

LSE

08:27:15

 

33

4858

LSE

08:27:15

 

75

4858

LSE

08:27:15

 

28

4853

LSE

08:26:51

 

75

4853

LSE

08:26:51

 

120

4855

LSE

08:26:50

 

113

4854

LSE

08:26:50

 

2

4855

LSE

08:26:20

 

59

4855

LSE

08:26:20

 

89

4855

LSE

08:26:20

 

116

4854

LSE

08:25:59

 

21

4854

LSE

08:25:59

 

136

4848

LSE

08:24:50

 

136

4845

LSE

08:24:12

 

102

4844

LSE

08:23:40

 

103

4837

LSE

08:22:19

 

108

4839

LSE

08:22:19

 

3

4839

LSE

08:22:19

 

110

4836

LSE

08:21:51

 

104

4838

LSE

08:20:56

 

17

4847

LSE

08:19:36

 

84

4847

LSE

08:19:36

 

17

4847

LSE

08:19:36

 

123

4849

LSE

08:19:15

 

120

4850

LSE

08:19:04

 

128

4851

LSE

08:18:56

 

115

4854

LSE

08:18:47

 

81

4854

LSE

08:18:47

 

36

4854

LSE

08:18:47

 

75

4855

LSE

08:18:29

 

114

4855

LSE

08:17:04

 

12

4855

LSE

08:17:04

 

130

4856

LSE

08:16:32

 

75

4856

LSE

08:16:32

 

576

4856

LSE

08:16:32

 

413

4856

LSE

08:16:32

 

67

4856

LSE

08:16:23

 

122

4853

LSE

08:16:21

 

113

4853

LSE

08:16:21

 

144

4854

LSE

08:16:11

 

124

4855

LSE

08:16:10

 

90

4857

LSE

08:16:05

 

75

4857

LSE

08:16:05

 

128

4857

LSE

08:16:05

 

1534

4857

LSE

08:16:05

 

13

4857

LSE

08:16:05

 

114

4849

LSE

08:14:31

 

105

4851

LSE

08:14:27

 

51

4854

LSE

08:12:44

 

64

4854

LSE

08:12:44

 

111

4853

LSE

08:11:59

 

33

4855

LSE

08:11:55

 

86

4855

LSE

08:11:55

 

22

4857

LSE

08:11:47

 

109

4857

LSE

08:11:47

 

28

4858

LSE

08:11:43

 

92

4858

LSE

08:11:43

 

147

4859

LSE

08:11:09

 

117

4861

LSE

08:10:34

 

126

4862

LSE

08:10:30

 

112

4862

LSE

08:10:30

 

105

4853

LSE

08:08:58

 

111

4854

LSE

08:07:55

 

123

4855

LSE

08:06:32

 

115

4860

LSE

08:05:37

 

128

4862

LSE

08:05:11

 

73

4869

LSE

08:04:40

 

63

4869

LSE

08:04:40

 

125

4870

LSE

08:04:13

 

10

4871

LSE

08:04:03

 

115

4871

LSE

08:04:03

 

35

4872

LSE

08:03:46

 

5

4872

LSE

08:03:46

 

85

4872

LSE

08:03:46

 

90

4872

LSE

08:03:46

 

26

4872

LSE

08:03:46

 

116

4872

LSE

08:03:12

 

108

4876

LSE

08:03:00

 

165

4879

LSE

08:03:00

 

153

4880

LSE

08:03:00

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFEFMSFASEFL

Related Charts

Next (NXT)

0.00 (0.00%)
delayed 18:40PM