Source - RNS
RNS Number : 4876K
Ashtead Group PLC
10 April 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 10 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 100,000 shares

Date of transaction: 10 April 2018

Average price paid per share: 2,011.3700 pence

Lowest price paid per share: 1,983.5000 pence

Highest price paid per share: 2,027.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 492,355,212 (excluding Treasury shares), and the company will hold 6,870,500 ordinary shares in Treasury.

The figure of 492,355,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

10/04/2018

08:00:50

75

1983.5

LONX

00155389861TRLO0.1.1

10/04/2018

08:01:22

105

1992

LONX

00155390057TRLO0.1.1

10/04/2018

08:02:15

128

1991.5

LONX

00155390420TRLO0.1.1

10/04/2018

08:04:02

221

1996

LONX

00155390941TRLO0.1.1

10/04/2018

08:04:02

155

1995.5

LONX

00155390942TRLO0.1.1

10/04/2018

08:04:45

76

1993.5

LONX

00155391008TRLO0.1.1

10/04/2018

08:04:58

92

1992

LONX

00155391021TRLO0.1.1

10/04/2018

08:06:10

100

1993

LONX

00155391176TRLO0.1.1

10/04/2018

08:06:12

24

1993

LONX

00155391179TRLO0.1.1

10/04/2018

08:06:17

74

1992.5

LONX

00155391191TRLO0.1.1

10/04/2018

08:08:17

233

1995

LONX

00155391436TRLO0.1.1

10/04/2018

08:08:17

177

1994.5

LONX

00155391437TRLO0.1.1

10/04/2018

08:09:30

88

1992

LONX

00155391594TRLO0.1.1

10/04/2018

08:10:55

47

1994

LONX

00155391890TRLO0.1.1

10/04/2018

08:11:12

191

1993.5

LONX

00155391950TRLO0.1.1

10/04/2018

08:11:16

158

1993

LONX

00155391983TRLO0.1.1

10/04/2018

08:11:45

86

1992

LONX

00155392103TRLO0.1.1

10/04/2018

08:13:12

114

1992.5

LONX

00155392304TRLO0.1.1

10/04/2018

08:13:14

106

1992

LONX

00155392311TRLO0.1.1

10/04/2018

08:13:22

128

1991

LONX

00155392335TRLO0.1.1

10/04/2018

08:15:22

201

1990

LONX

00155392814TRLO0.1.1

10/04/2018

08:16:37

159

1989.5

LONX

00155392933TRLO0.1.1

10/04/2018

08:16:37

92

1989.5

LONX

00155392934TRLO0.1.1

10/04/2018

08:16:49

110

1989

LONX

00155392989TRLO0.1.1

10/04/2018

08:18:29

193

1987.5

LONX

00155393370TRLO0.1.1

10/04/2018

08:18:33

173

1987

LONX

00155393381TRLO0.1.1

10/04/2018

08:19:19

98

1986

LONX

00155393469TRLO0.1.1

10/04/2018

08:20:33

122

1987.5

LONX

00155393630TRLO0.1.1

10/04/2018

08:21:55

73

1987

LONX

00155393861TRLO0.1.1

10/04/2018

08:21:55

162

1987

LONX

00155393865TRLO0.1.1

10/04/2018

08:23:23

232

1988.5

LONX

00155394112TRLO0.1.1

10/04/2018

08:24:48

25

1990

LONX

00155394271TRLO0.1.1

10/04/2018

08:24:48

141

1990

LONX

00155394272TRLO0.1.1

10/04/2018

08:24:48

161

1989.5

LONX

00155394273TRLO0.1.1

10/04/2018

08:25:37

123

1992.5

LONX

00155394407TRLO0.1.1

10/04/2018

08:26:18

145

1992

LONX

00155394488TRLO0.1.1

10/04/2018

08:28:36

336

1991

LONX

00155394860TRLO0.1.1

10/04/2018

08:28:38

244

1990.5

LONX

00155394862TRLO0.1.1

10/04/2018

08:29:42

112

1990

LONX

00155394987TRLO0.1.1

10/04/2018

08:31:39

191

1990

LONX

00155395231TRLO0.1.1

10/04/2018

08:31:42

183

1989.5

LONX

00155395235TRLO0.1.1

10/04/2018

08:31:42

16

1989.5

LONX

00155395236TRLO0.1.1

10/04/2018

08:32:06

11

1988.5

LONX

00155395259TRLO0.1.1

10/04/2018

08:32:06

94

1988.5

LONX

00155395260TRLO0.1.1

10/04/2018

08:32:29

11

1987.5

LONX

00155395288TRLO0.1.1

10/04/2018

08:38:03

602

1992

LONX

00155396012TRLO0.1.1

10/04/2018

08:38:03

79

1992

LONX

00155396013TRLO0.1.1

10/04/2018

08:38:03

56

1992

LONX

00155396014TRLO0.1.1

10/04/2018

08:38:24

359

1991.5

LONX

00155396077TRLO0.1.1

10/04/2018

08:38:24

93

1991.5

LONX

00155396078TRLO0.1.1

10/04/2018

08:39:09

106

1991.5

LONX

00155396178TRLO0.1.1

10/04/2018

08:39:42

93

1991.5

LONX

00155396247TRLO0.1.1

10/04/2018

08:39:42

80

1991

LONX

00155396249TRLO0.1.1

10/04/2018

08:40:10

96

1990.5

LONX

00155396318TRLO0.1.1

10/04/2018

08:40:36

126

1990

LONX

00155396376TRLO0.1.1

10/04/2018

08:42:17

174

1990.5

LONX

00155396585TRLO0.1.1

10/04/2018

08:44:43

317

1991.5

LONX

00155396833TRLO0.1.1

10/04/2018

08:45:25

282

1991

LONX

00155396902TRLO0.1.1

10/04/2018

08:47:10

135

1991.5

LONX

00155397212TRLO0.1.1

10/04/2018

08:49:05

49

1992

LONX

00155397506TRLO0.1.1

10/04/2018

08:49:05

308

1992

LONX

00155397507TRLO0.1.1

10/04/2018

08:51:02

414

1993

LONX

00155397756TRLO0.1.1

10/04/2018

08:53:07

200

1992.5

LONX

00155398030TRLO0.1.1

10/04/2018

08:54:50

404

1994

LONX

00155398264TRLO0.1.1

10/04/2018

08:54:50

18

1994

LONX

00155398266TRLO0.1.1

10/04/2018

08:54:50

115

1993.5

LONX

00155398268TRLO0.1.1

10/04/2018

08:54:58

113

1993.5

LONX

00155398283TRLO0.1.1

10/04/2018

08:55:24

121

1991.5

LONX

00155398325TRLO0.1.1

10/04/2018

08:55:24

24

1991.5

LONX

00155398326TRLO0.1.1

10/04/2018

08:57:12

144

1992

LONX

00155398583TRLO0.1.1

10/04/2018

08:57:12

73

1992

LONX

00155398584TRLO0.1.1

10/04/2018

08:57:17

140

1991.5

LONX

00155398593TRLO0.1.1

10/04/2018

08:58:05

157

1991

LONX

00155398759TRLO0.1.1

10/04/2018

08:58:12

108

1990

LONX

00155398796TRLO0.1.1

10/04/2018

08:58:24

64

1989.5

LONX

00155398875TRLO0.1.1

10/04/2018

08:58:52

35

1990.5

LONX

00155399029TRLO0.1.1

10/04/2018

08:58:52

73

1990.5

LONX

00155399030TRLO0.1.1

10/04/2018

09:01:50

272

1992.5

LONX

00155399488TRLO0.1.1

10/04/2018

09:01:50

38

1992

LONX

00155399489TRLO0.1.1

10/04/2018

09:01:50

122

1992

LONX

00155399490TRLO0.1.1

10/04/2018

09:01:56

85

1992

LONX

00155399499TRLO0.1.1

10/04/2018

09:02:05

5

1992

LONX

00155399521TRLO0.1.1

10/04/2018

09:02:05

5

1992

LONX

00155399522TRLO0.1.1

10/04/2018

09:02:42

59

1991.5

LONX

00155399604TRLO0.1.1

10/04/2018

09:02:42

20

1991.5

LONX

00155399605TRLO0.1.1

10/04/2018

09:03:01

130

1991

LONX

00155399656TRLO0.1.1

10/04/2018

09:04:26

131

1992

LONX

00155399876TRLO0.1.1

10/04/2018

09:04:26

88

1991.5

LONX

00155399877TRLO0.1.1

10/04/2018

09:05:18

94

1991

LONX

00155399987TRLO0.1.1

10/04/2018

09:06:58

199

1990.5

LONX

00155400142TRLO0.1.1

10/04/2018

09:08:54

344

1990.5

LONX

00155400449TRLO0.1.1

10/04/2018

09:10:21

350

1992

LONX

00155400698TRLO0.1.1

10/04/2018

09:10:21

17

1992

LONX

00155400700TRLO0.1.1

10/04/2018

09:10:33

245

1991.5

LONX

00155400731TRLO0.1.1

10/04/2018

09:13:47

114

1993.5

LONX

00155401057TRLO0.1.1

10/04/2018

09:13:47

212

1993.5

LONX

00155401058TRLO0.1.1

10/04/2018

09:15:01

302

1993

LONX

00155401194TRLO0.1.1

10/04/2018

09:15:01

99

1993

LONX

00155401195TRLO0.1.1

10/04/2018

09:15:01

59

1992.5

LONX

00155401196TRLO0.1.1

10/04/2018

09:15:01

10

1992.5

LONX

00155401197TRLO0.1.1

10/04/2018

09:16:25

136

1993

LONX

00155401377TRLO0.1.1

10/04/2018

09:18:21

323

1993.5

LONX

00155402150TRLO0.1.1

10/04/2018

09:18:21

27

1993.5

LONX

00155402151TRLO0.1.1

10/04/2018

09:18:21

145

1993.5

LONX

00155402152TRLO0.1.1

10/04/2018

09:18:21

93

1993.5

LONX

00155402153TRLO0.1.1

10/04/2018

09:20:26

177

1993.5

LONX

00155402339TRLO0.1.1

10/04/2018

09:23:15

100

1994.5

LONX

00155402585TRLO0.1.1

10/04/2018

09:23:15

271

1994.5

LONX

00155402586TRLO0.1.1

10/04/2018

09:24:15

100

1994.5

LONX

00155402759TRLO0.1.1

10/04/2018

09:25:35

369

1995.5

LONX

00155402848TRLO0.1.1

10/04/2018

09:26:48

200

1996.5

LONX

00155402947TRLO0.1.1

10/04/2018

09:26:48

65

1996.5

LONX

00155402948TRLO0.1.1

10/04/2018

09:28:00

305

1997.5

LONX

00155403082TRLO0.1.1

10/04/2018

09:28:00

188

1997

LONX

00155403083TRLO0.1.1

10/04/2018

09:29:58

22

1998

LONX

00155403312TRLO0.1.1

10/04/2018

09:29:58

43

1998

LONX

00155403313TRLO0.1.1

10/04/2018

09:29:58

182

1998

LONX

00155403314TRLO0.1.1

10/04/2018

09:30:32

45

1997.5

LONX

00155403391TRLO0.1.1

10/04/2018

09:30:32

113

1997.5

LONX

00155403392TRLO0.1.1

10/04/2018

09:32:48

351

1998

LONX

00155403736TRLO0.1.1

10/04/2018

09:34:13

136

1998

LONX

00155403858TRLO0.1.1

10/04/2018

09:34:13

97

1998

LONX

00155403859TRLO0.1.1

10/04/2018

09:35:42

53

2001

LONX

00155403994TRLO0.1.1

10/04/2018

09:35:42

167

2001

LONX

00155403995TRLO0.1.1

10/04/2018

09:35:42

212

2000

LONX

00155403996TRLO0.1.1

10/04/2018

09:36:52

127

2000

LONX

00155404128TRLO0.1.1

10/04/2018

09:46:17

350

2001

LONX

00155405133TRLO0.1.1

10/04/2018

09:46:17

342

2001

LONX

00155405134TRLO0.1.1

10/04/2018

09:46:17

133

2001

LONX

00155405135TRLO0.1.1

10/04/2018

09:46:17

430

2001

LONX

00155405136TRLO0.1.1

10/04/2018

09:46:17

45

2001

LONX

00155405137TRLO0.1.1

10/04/2018

09:46:41

438

2000

LONX

00155405195TRLO0.1.1

10/04/2018

09:46:41

89

2000

LONX

00155405196TRLO0.1.1

10/04/2018

09:48:37

236

2001

LONX

00155405363TRLO0.1.1

10/04/2018

09:48:37

4

2001

LONX

00155405364TRLO0.1.1

10/04/2018

09:48:41

158

2000

LONX

00155405367TRLO0.1.1

10/04/2018

09:50:45

46

2000

LONX

00155405571TRLO0.1.1

10/04/2018

09:50:45

90

2000

LONX

00155405572TRLO0.1.1

10/04/2018

09:51:27

196

2001

LONX

00155405646TRLO0.1.1

10/04/2018

09:51:27

21

2001

LONX

00155405647TRLO0.1.1

10/04/2018

09:52:37

30

2001

LONX

00155405760TRLO0.1.1

10/04/2018

09:52:37

145

2001

LONX

00155405761TRLO0.1.1

10/04/2018

09:52:37

63

2001

LONX

00155405762TRLO0.1.1

10/04/2018

09:53:51

200

2001

LONX

00155405890TRLO0.1.1

10/04/2018

09:53:51

150

2001

LONX

00155405891TRLO0.1.1

10/04/2018

09:53:51

59

2001

LONX

00155405892TRLO0.1.1

10/04/2018

09:55:53

172

2001

LONX

00155406050TRLO0.1.1

10/04/2018

09:56:05

100

2000

LONX

00155406063TRLO0.1.1

10/04/2018

09:57:30

212

2001

LONX

00155406199TRLO0.1.1

10/04/2018

09:59:52

265

2003

LONX

00155406380TRLO0.1.1

10/04/2018

09:59:52

94

2003

LONX

00155406381TRLO0.1.1

10/04/2018

10:00:43

91

2003

LONX

00155406491TRLO0.1.1

10/04/2018

10:01:28

157

2004

LONX

00155406606TRLO0.1.1

10/04/2018

10:01:28

75

2004

LONX

00155406607TRLO0.1.1

10/04/2018

10:01:35

224

2003

LONX

00155406618TRLO0.1.1

10/04/2018

10:03:45

131

2005

LONX

00155406799TRLO0.1.1

10/04/2018

10:03:45

35

2005

LONX

00155406800TRLO0.1.1

10/04/2018

10:04:47

23

2005

LONX

00155406918TRLO0.1.1

10/04/2018

10:04:47

100

2005

LONX

00155406919TRLO0.1.1

10/04/2018

10:04:47

99

2005

LONX

00155406920TRLO0.1.1

10/04/2018

10:06:13

241

2005

LONX

00155407111TRLO0.1.1

10/04/2018

10:07:21

166

2005

LONX

00155407196TRLO0.1.1

10/04/2018

10:09:41

91

2006

LONX

00155407397TRLO0.1.1

10/04/2018

10:09:41

6

2006

LONX

00155407398TRLO0.1.1

10/04/2018

10:09:41

283

2006

LONX

00155407399TRLO0.1.1

10/04/2018

10:10:38

212

2006

LONX

00155407486TRLO0.1.1

10/04/2018

10:11:39

196

2007

LONX

00155407561TRLO0.1.1

10/04/2018

10:11:54

222

2006

LONX

00155407587TRLO0.1.1

10/04/2018

10:13:28

154

2005

LONX

00155407743TRLO0.1.1

10/04/2018

10:14:00

117

2004

LONX

00155407782TRLO0.1.1

10/04/2018

10:15:39

137

2004

LONX

00155407895TRLO0.1.1

10/04/2018

10:15:39

28

2004

LONX

00155407896TRLO0.1.1

10/04/2018

10:16:31

127

2005

LONX

00155407953TRLO0.1.1

10/04/2018

10:16:31

63

2005

LONX

00155407954TRLO0.1.1

10/04/2018

10:16:33

163

2004

LONX

00155407957TRLO0.1.1

10/04/2018

10:19:01

236

2004

LONX

00155408193TRLO0.1.1

10/04/2018

10:19:01

134

2003

LONX

00155408194TRLO0.1.1

10/04/2018

10:19:01

53

2003

LONX

00155408195TRLO0.1.1

10/04/2018

10:21:49

219

2002

LONX

00155408425TRLO0.1.1

10/04/2018

10:22:49

86

2002

LONX

00155408483TRLO0.1.1

10/04/2018

10:23:41

75

2002

LONX

00155408542TRLO0.1.1

10/04/2018

10:23:46

270

2003

LONX

00155408551TRLO0.1.1

10/04/2018

10:25:00

73

2004

LONX

00155408618TRLO0.1.1

10/04/2018

10:25:00

160

2004

LONX

00155408619TRLO0.1.1

10/04/2018

10:26:54

97

2004

LONX

00155408782TRLO0.1.1

10/04/2018

10:27:49

11

2004

LONX

00155408842TRLO0.1.1

10/04/2018

10:27:49

34

2004

LONX

00155408843TRLO0.1.1

10/04/2018

10:27:49

51

2004

LONX

00155408844TRLO0.1.1

10/04/2018

10:27:52

191

2005

LONX

00155408853TRLO0.1.1

10/04/2018

10:27:52

15

2004

LONX

00155408854TRLO0.1.1

10/04/2018

10:28:21

97

2004

LONX

00155408915TRLO0.1.1

10/04/2018

10:28:49

113

2004

LONX

00155408956TRLO0.1.1

10/04/2018

10:28:49

86

2004

LONX

00155408957TRLO0.1.1

10/04/2018

10:30:25

220

2003

LONX

00155409121TRLO0.1.1

10/04/2018

10:31:26

107

2004

LONX

00155409198TRLO0.1.1

10/04/2018

10:32:35

235

2004

LONX

00155409254TRLO0.1.1

10/04/2018

10:35:06

290

2006

LONX

00155409457TRLO0.1.1

10/04/2018

10:35:06

27

2006

LONX

00155409458TRLO0.1.1

10/04/2018

10:35:26

162

2005

LONX

00155409471TRLO0.1.1

10/04/2018

10:35:26

78

2005

LONX

00155409472TRLO0.1.1

10/04/2018

10:37:13

172

2007

LONX

00155409621TRLO0.1.1

10/04/2018

10:39:24

132

2007

LONX

00155409803TRLO0.1.1

10/04/2018

10:39:24

114

2007

LONX

00155409804TRLO0.1.1

10/04/2018

10:39:24

148

2006

LONX

00155409805TRLO0.1.1

10/04/2018

10:39:24

88

2006

LONX

00155409806TRLO0.1.1

10/04/2018

10:39:24

62

2006

LONX

00155409807TRLO0.1.1

10/04/2018

10:41:09

123

2007

LONX

00155410000TRLO0.1.1

10/04/2018

10:42:21

190

2010

LONX

00155410161TRLO0.1.1

10/04/2018

10:42:21

163

2009

LONX

00155410162TRLO0.1.1

10/04/2018

10:44:17

160

2010

LONX

00155410308TRLO0.1.1

10/04/2018

10:45:47

218

2012

LONX

00155410735TRLO0.1.1

10/04/2018

10:46:23

139

2011

LONX

00155410848TRLO0.1.1

10/04/2018

10:46:23

55

2011

LONX

00155410849TRLO0.1.1

10/04/2018

10:46:29

108

2011

LONX

00155410861TRLO0.1.1

10/04/2018

10:48:18

180

2011

LONX

00155411017TRLO0.1.1

10/04/2018

10:49:32

93

2011

LONX

00155411088TRLO0.1.1

10/04/2018

10:50:41

80

2011

LONX

00155411143TRLO0.1.1

10/04/2018

10:51:02

139

2012

LONX

00155411167TRLO0.1.1

10/04/2018

10:51:02

78

2012

LONX

00155411168TRLO0.1.1

10/04/2018

10:52:01

171

2011

LONX

00155411261TRLO0.1.1

10/04/2018

10:52:54

97

2010

LONX

00155411315TRLO0.1.1

10/04/2018

10:53:56

194

2010

LONX

00155411377TRLO0.1.1

10/04/2018

10:55:04

19

2009

LONX

00155411460TRLO0.1.1

10/04/2018

10:55:04

117

2009

LONX

00155411461TRLO0.1.1

10/04/2018

10:55:04

91

2009

LONX

00155411462TRLO0.1.1

10/04/2018

10:56:33

161

2009

LONX

00155411565TRLO0.1.1

10/04/2018

10:57:14

132

2008

LONX

00155411603TRLO0.1.1

10/04/2018

10:58:55

234

2008

LONX

00155411798TRLO0.1.1

10/04/2018

11:05:10

321

2008

LONX

00155412290TRLO0.1.1

10/04/2018

11:05:10

60

2008

LONX

00155412291TRLO0.1.1

10/04/2018

11:05:10

63

2008

LONX

00155412292TRLO0.1.1

10/04/2018

11:05:10

87

2008

LONX

00155412293TRLO0.1.1

10/04/2018

11:05:10

154

2008

LONX

00155412294TRLO0.1.1

10/04/2018

11:05:10

71

2008

LONX

00155412295TRLO0.1.1

10/04/2018

11:05:10

74

2008

LONX

00155412296TRLO0.1.1

10/04/2018

11:05:10

77

2008

LONX

00155412297TRLO0.1.1

10/04/2018

11:05:10

70

2008

LONX

00155412298TRLO0.1.1

10/04/2018

11:07:10

191

2009

LONX

00155412400TRLO0.1.1

10/04/2018

11:07:10

89

2009

LONX

00155412401TRLO0.1.1

10/04/2018

11:08:29

114

2009

LONX

00155412487TRLO0.1.1

10/04/2018

11:09:33

101

2009

LONX

00155412594TRLO0.1.1

10/04/2018

11:10:56

117

2009

LONX

00155412686TRLO0.1.1

10/04/2018

11:12:19

126

2009

LONX

00155412889TRLO0.1.1

10/04/2018

11:12:24

173

2008

LONX

00155412918TRLO0.1.1

10/04/2018

11:12:24

74

2008

LONX

00155412919TRLO0.1.1

10/04/2018

11:12:24

71

2008

LONX

00155412920TRLO0.1.1

10/04/2018

11:12:24

90

2008

LONX

00155412921TRLO0.1.1

10/04/2018

11:12:24

69

2008

LONX

00155412922TRLO0.1.1

10/04/2018

11:20:02

210

2007

LONX

00155413723TRLO0.1.1

10/04/2018

11:20:02

100

2007

LONX

00155413724TRLO0.1.1

10/04/2018

11:20:02

10

2007

LONX

00155413725TRLO0.1.1

10/04/2018

11:20:21

90

2007

LONX

00155413747TRLO0.1.1

10/04/2018

11:21:24

20

2007

LONX

00155413828TRLO0.1.1

10/04/2018

11:21:24

28

2007

LONX

00155413829TRLO0.1.1

10/04/2018

11:21:24

6

2007

LONX

00155413830TRLO0.1.1

10/04/2018

11:21:24

78

2007

LONX

00155413831TRLO0.1.1

10/04/2018

11:21:51

310

2008

LONX

00155413859TRLO0.1.1

10/04/2018

11:21:51

42

2008

LONX

00155413860TRLO0.1.1

10/04/2018

11:21:51

210

2008

LONX

00155413861TRLO0.1.1

10/04/2018

11:21:51

244

2007

LONX

00155413862TRLO0.1.1

10/04/2018

11:22:23

107

2006

LONX

00155413909TRLO0.1.1

10/04/2018

11:23:36

75

2005

LONX

00155413979TRLO0.1.1

10/04/2018

11:26:26

233

2006

LONX

00155414129TRLO0.1.1

10/04/2018

11:27:47

109

2006

LONX

00155414199TRLO0.1.1

10/04/2018

11:29:05

106

2006

LONX

00155414261TRLO0.1.1

10/04/2018

11:30:10

78

2006

LONX

00155414372TRLO0.1.1

10/04/2018

11:30:10

12

2006

LONX

00155414373TRLO0.1.1

10/04/2018

11:30:10

4

2006

LONX

00155414374TRLO0.1.1

10/04/2018

11:32:09

71

2006

LONX

00155414485TRLO0.1.1

10/04/2018

11:32:09

5

2006

LONX

00155414486TRLO0.1.1

10/04/2018

11:33:00

267

2007

LONX

00155414528TRLO0.1.1

10/04/2018

11:33:15

84

2007

LONX

00155414533TRLO0.1.1

10/04/2018

11:33:21

114

2007

LONX

00155414538TRLO0.1.1

10/04/2018

11:34:35

86

2007

LONX

00155414655TRLO0.1.1

10/04/2018

11:35:11

231

2008

LONX

00155414684TRLO0.1.1

10/04/2018

11:35:25

49

2007

LONX

00155414705TRLO0.1.1

10/04/2018

11:35:25

224

2007

LONX

00155414706TRLO0.1.1

10/04/2018

11:37:25

205

2007

LONX

00155414844TRLO0.1.1

10/04/2018

11:39:17

226

2007

LONX

00155415118TRLO0.1.1

10/04/2018

11:43:05

150

2009

LONX

00155415369TRLO0.1.1

10/04/2018

11:43:05

256

2009

LONX

00155415370TRLO0.1.1

10/04/2018

11:43:33

88

2009

LONX

00155415415TRLO0.1.1

10/04/2018

11:45:01

89

2009

LONX

00155415600TRLO0.1.1

10/04/2018

11:45:30

194

2008

LONX

00155415628TRLO0.1.1

10/04/2018

11:45:30

88

2008

LONX

00155415629TRLO0.1.1

10/04/2018

11:45:30

94

2008

LONX

00155415630TRLO0.1.1

10/04/2018

11:48:45

84

2008

LONX

00155415950TRLO0.1.1

10/04/2018

11:49:34

230

2010

LONX

00155416088TRLO0.1.1

10/04/2018

11:50:08

51

2010

LONX

00155416131TRLO0.1.1

10/04/2018

11:50:08

70

2010

LONX

00155416132TRLO0.1.1

10/04/2018

11:50:17

66

2009

LONX

00155416148TRLO0.1.1

10/04/2018

11:50:17

204

2009

LONX

00155416150TRLO0.1.1

10/04/2018

11:52:03

56

2011

LONX

00155416394TRLO0.1.1

10/04/2018

11:52:03

99

2011

LONX

00155416395TRLO0.1.1

10/04/2018

11:54:08

209

2011

LONX

00155416668TRLO0.1.1

10/04/2018

11:55:25

159

2012

LONX

00155416793TRLO0.1.1

10/04/2018

11:56:47

167

2012

LONX

00155417014TRLO0.1.1

10/04/2018

11:57:00

162

2011

LONX

00155417032TRLO0.1.1

10/04/2018

11:58:16

62

2010

LONX

00155417243TRLO0.1.1

10/04/2018

11:59:12

150

2012

LONX

00155417344TRLO0.1.1

10/04/2018

11:59:37

109

2011

LONX

00155417398TRLO0.1.1

10/04/2018

12:02:31

41

2011

LONX

00155417720TRLO0.1.1

10/04/2018

12:02:31

33

2011

LONX

00155417721TRLO0.1.1

10/04/2018

12:05:01

167

2011

LONX

00155417946TRLO0.1.1

10/04/2018

12:05:01

122

2010

LONX

00155417947TRLO0.1.1

10/04/2018

12:09:44

208

2012

LONX

00155418323TRLO0.1.1

10/04/2018

12:09:44

61

2012

LONX

00155418324TRLO0.1.1

10/04/2018

12:09:44

69

2012

LONX

00155418325TRLO0.1.1

10/04/2018

12:09:44

64

2012

LONX

00155418326TRLO0.1.1

10/04/2018

12:09:44

61

2012

LONX

00155418327TRLO0.1.1

10/04/2018

12:09:44

65

2012

LONX

00155418328TRLO0.1.1

10/04/2018

12:10:28

106

2012

LONX

00155418393TRLO0.1.1

10/04/2018

12:12:07

101

2012

LONX

00155418508TRLO0.1.1

10/04/2018

12:13:10

69

2012

LONX

00155418643TRLO0.1.1

10/04/2018

12:13:48

77

2012

LONX

00155418815TRLO0.1.1

10/04/2018

12:14:27

61

2012

LONX

00155418941TRLO0.1.1

10/04/2018

12:14:27

186

2012

LONX

00155418942TRLO0.1.1

10/04/2018

12:15:15

179

2011

LONX

00155419018TRLO0.1.1

10/04/2018

12:16:34

72

2010

LONX

00155419215TRLO0.1.1

10/04/2018

12:16:34

138

2010

LONX

00155419216TRLO0.1.1

10/04/2018

12:18:08

89

2010

LONX

00155419367TRLO0.1.1

10/04/2018

12:18:57

71

2009

LONX

00155419469TRLO0.1.1

10/04/2018

12:18:57

64

2009

LONX

00155419470TRLO0.1.1

10/04/2018

12:18:57

77

2009

LONX

00155419471TRLO0.1.1

10/04/2018

12:19:35

98

2008

LONX

00155419534TRLO0.1.1

10/04/2018

12:21:44

173

2008

LONX

00155419855TRLO0.1.1

10/04/2018

12:23:37

186

2008

LONX

00155420063TRLO0.1.1

10/04/2018

12:25:02

5

2008

LONX

00155420241TRLO0.1.1

10/04/2018

12:25:02

92

2008

LONX

00155420243TRLO0.1.1

10/04/2018

12:25:50

76

2008

LONX

00155420394TRLO0.1.1

10/04/2018

12:26:33

71

2008

LONX

00155420534TRLO0.1.1

10/04/2018

12:26:33

210

2008

LONX

00155420535TRLO0.1.1

10/04/2018

12:27:59

140

2007

LONX

00155420891TRLO0.1.1

10/04/2018

12:27:59

59

2007

LONX

00155420892TRLO0.1.1

10/04/2018

12:27:59

55

2007

LONX

00155420893TRLO0.1.1

10/04/2018

12:27:59

77

2006

LONX

00155420894TRLO0.1.1

10/04/2018

12:29:35

98

2007

LONX

00155421151TRLO0.1.1

10/04/2018

12:31:24

128

2007

LONX

00155421485TRLO0.1.1

10/04/2018

12:31:37

80

2006

LONX

00155421564TRLO0.1.1

10/04/2018

12:33:04

147

2007

LONX

00155421823TRLO0.1.1

10/04/2018

12:33:09

153

2006

LONX

00155421879TRLO0.1.1

10/04/2018

12:35:12

183

2007

LONX

00155422324TRLO0.1.1

10/04/2018

12:37:35

75

2009

LONX

00155422919TRLO0.1.1

10/04/2018

12:37:35

94

2009

LONX

00155422920TRLO0.1.1

10/04/2018

12:38:34

171

2009

LONX

00155423104TRLO0.1.1

10/04/2018

12:39:38

174

2009

LONX

00155423295TRLO0.1.1

10/04/2018

12:40:02

122

2008

LONX

00155423361TRLO0.1.1

10/04/2018

12:40:20

91

2006

LONX

00155423414TRLO0.1.1

10/04/2018

12:48:21

432

2008

LONX

00155424385TRLO0.1.1

10/04/2018

12:48:21

124

2008

LONX

00155424386TRLO0.1.1

10/04/2018

12:48:21

51

2008

LONX

00155424387TRLO0.1.1

10/04/2018

12:48:21

77

2008

LONX

00155424388TRLO0.1.1

10/04/2018

12:48:21

81

2008

LONX

00155424389TRLO0.1.1

10/04/2018

12:48:21

78

2008

LONX

00155424390TRLO0.1.1

10/04/2018

12:48:21

113

2007

LONX

00155424391TRLO0.1.1

10/04/2018

12:49:09

108

2005

LONX

00155424485TRLO0.1.1

10/04/2018

12:50:19

124

2005

LONX

00155424692TRLO0.1.1

10/04/2018

12:51:10

110

2005

LONX

00155424781TRLO0.1.1

10/04/2018

12:53:44

180

2007

LONX

00155425036TRLO0.1.1

10/04/2018

12:55:01

42

2007

LONX

00155425299TRLO0.1.1

10/04/2018

12:55:01

88

2007

LONX

00155425300TRLO0.1.1

10/04/2018

12:57:44

207

2008

LONX

00155425539TRLO0.1.1

10/04/2018

12:57:44

70

2008

LONX

00155425540TRLO0.1.1

10/04/2018

12:57:44

76

2008

LONX

00155425541TRLO0.1.1

10/04/2018

12:57:44

73

2008

LONX

00155425542TRLO0.1.1

10/04/2018

12:58:03

23

2007

LONX

00155425575TRLO0.1.1

10/04/2018

12:58:03

110

2007

LONX

00155425576TRLO0.1.1

10/04/2018

12:58:42

145

2005

LONX

00155425603TRLO0.1.1

10/04/2018

13:01:30

96

2005

LONX

00155426136TRLO0.1.1

10/04/2018

13:01:30

95

2005

LONX

00155426140TRLO0.1.1

10/04/2018

13:01:30

77

2005

LONX

00155426142TRLO0.1.1

10/04/2018

13:03:11

76

2005

LONX

00155426380TRLO0.1.1

10/04/2018

13:03:11

145

2005

LONX

00155426381TRLO0.1.1

10/04/2018

13:07:29

135

2006

LONX

00155426988TRLO0.1.1

10/04/2018

13:07:29

222

2006

LONX

00155426989TRLO0.1.1

10/04/2018

13:07:29

84

2006

LONX

00155426990TRLO0.1.1

10/04/2018

13:07:29

70

2006

LONX

00155426991TRLO0.1.1

10/04/2018

13:07:29

87

2005

LONX

00155426993TRLO0.1.1

10/04/2018

13:11:51

183

2007

LONX

00155427641TRLO0.1.1

10/04/2018

13:12:39

365

2007

LONX

00155427713TRLO0.1.1

10/04/2018

13:12:39

77

2007

LONX

00155427714TRLO0.1.1

10/04/2018

13:16:26

78

2010

LONX

00155428135TRLO0.1.1

10/04/2018

13:16:29

140

2010

LONX

00155428140TRLO0.1.1

10/04/2018

13:16:29

231

2010

LONX

00155428141TRLO0.1.1

10/04/2018

13:17:42

76

2010

LONX

00155428286TRLO0.1.1

10/04/2018

13:17:58

10

2009

LONX

00155428324TRLO0.1.1

10/04/2018

13:17:58

129

2009

LONX

00155428325TRLO0.1.1

10/04/2018

13:19:43

79

2009

LONX

00155428587TRLO0.1.1

10/04/2018

13:19:43

5

2009

LONX

00155428588TRLO0.1.1

10/04/2018

13:19:55

69

2009

LONX

00155428607TRLO0.1.1

10/04/2018

13:19:55

1

2009

LONX

00155428608TRLO0.1.1

10/04/2018

13:19:55

3

2009

LONX

00155428609TRLO0.1.1

10/04/2018

13:20:32

73

2009

LONX

00155428731TRLO0.1.1

10/04/2018

13:20:57

71

2009

LONX

00155428768TRLO0.1.1

10/04/2018

13:21:53

129

2009

LONX

00155428870TRLO0.1.1

10/04/2018

13:22:41

123

2009

LONX

00155428965TRLO0.1.1

10/04/2018

13:22:41

78

2009

LONX

00155428966TRLO0.1.1

10/04/2018

13:22:42

66

2008

LONX

00155428979TRLO0.1.1

10/04/2018

13:22:42

33

2008

LONX

00155428980TRLO0.1.1

10/04/2018

13:22:42

70

2008

LONX

00155428981TRLO0.1.1

10/04/2018

13:24:04

148

2008

LONX

00155429234TRLO0.1.1

10/04/2018

13:26:31

149

2010

LONX

00155429485TRLO0.1.1

10/04/2018

13:27:44

76

2010

LONX

00155429643TRLO0.1.1

10/04/2018

13:28:00

72

2010

LONX

00155429673TRLO0.1.1

10/04/2018

13:28:18

109

2009

LONX

00155429712TRLO0.1.1

10/04/2018

13:28:18

100

2009

LONX

00155429713TRLO0.1.1

10/04/2018

13:30:02

122

2013

LONX

00155430075TRLO0.1.1

10/04/2018

13:31:00

66

2013

LONX

00155430231TRLO0.1.1

10/04/2018

13:33:04

350

2014

LONX

00155430579TRLO0.1.1

10/04/2018

13:33:04

10

2014

LONX

00155430580TRLO0.1.1

10/04/2018

13:33:04

118

2014

LONX

00155430581TRLO0.1.1

10/04/2018

13:34:35

61

2016

LONX

00155430979TRLO0.1.1

10/04/2018

13:34:53

62

2015

LONX

00155431024TRLO0.1.1

10/04/2018

13:34:53

98

2015

LONX

00155431025TRLO0.1.1

10/04/2018

13:36:15

120

2018

LONX

00155431183TRLO0.1.1

10/04/2018

13:36:15

86

2018

LONX

00155431184TRLO0.1.1

10/04/2018

13:38:08

144

2020

LONX

00155431508TRLO0.1.1

10/04/2018

13:38:08

127

2020

LONX

00155431509TRLO0.1.1

10/04/2018

13:39:43

107

2021

LONX

00155431813TRLO0.1.1

10/04/2018

13:39:43

61

2021

LONX

00155431814TRLO0.1.1

10/04/2018

13:41:16

64

2022

LONX

00155431986TRLO0.1.1

10/04/2018

13:42:11

117

2024

LONX

00155432149TRLO0.1.1

10/04/2018

13:42:12

143

2024

LONX

00155432150TRLO0.1.1

10/04/2018

13:42:12

52

2024

LONX

00155432151TRLO0.1.1

10/04/2018

13:43:34

72

2024

LONX

00155432317TRLO0.1.1

10/04/2018

13:44:15

130

2024

LONX

00155432412TRLO0.1.1

10/04/2018

13:44:53

60

2024

LONX

00155432520TRLO0.1.1

10/04/2018

13:45:22

70

2024

LONX

00155432573TRLO0.1.1

10/04/2018

13:45:31

61

2025

LONX

00155432590TRLO0.1.1

10/04/2018

13:46:04

120

2025

LONX

00155432730TRLO0.1.1

10/04/2018

13:47:14

91

2026

LONX

00155432905TRLO0.1.1

10/04/2018

13:47:14

25

2026

LONX

00155432906TRLO0.1.1

10/04/2018

13:47:24

85

2025

LONX

00155432922TRLO0.1.1

10/04/2018

13:47:28

91

2025

LONX

00155432925TRLO0.1.1

10/04/2018

13:48:53

51

2026

LONX

00155433196TRLO0.1.1

10/04/2018

13:48:53

81

2026

LONX

00155433197TRLO0.1.1

10/04/2018

13:49:09

18

2026

LONX

00155433248TRLO0.1.1

10/04/2018

13:50:05

97

2027

LONX

00155433383TRLO0.1.1

10/04/2018

13:50:05

31

2027

LONX

00155433384TRLO0.1.1

10/04/2018

13:50:22

76

2026

LONX

00155433408TRLO0.1.1

10/04/2018

13:50:36

112

2025

LONX

00155433451TRLO0.1.1

10/04/2018

13:51:50

63

2026

LONX

00155433800TRLO0.1.1

10/04/2018

13:52:24

62

2026

LONX

00155433894TRLO0.1.1

10/04/2018

13:52:53

63

2026

LONX

00155433933TRLO0.1.1

10/04/2018

13:53:21

65

2026

LONX

00155434016TRLO0.1.1

10/04/2018

13:53:27

107

2026

LONX

00155434025TRLO0.1.1

10/04/2018

13:53:31

82

2025

LONX

00155434032TRLO0.1.1

10/04/2018

13:54:50

63

2026

LONX

00155434243TRLO0.1.1

10/04/2018

13:54:50

80

2026

LONX

00155434244TRLO0.1.1

10/04/2018

13:55:31

65

2025

LONX

00155434323TRLO0.1.1

10/04/2018

13:55:31

46

2025

LONX

00155434324TRLO0.1.1

10/04/2018

13:55:31

128

2025

LONX

00155434325TRLO0.1.1

10/04/2018

13:55:56

81

2024

LONX

00155434581TRLO0.1.1

10/04/2018

13:58:12

132

2026

LONX

00155435033TRLO0.1.1

10/04/2018

13:58:12

49

2026

LONX

00155435034TRLO0.1.1

10/04/2018

13:58:12

14

2026

LONX

00155435035TRLO0.1.1

10/04/2018

13:58:12

81

2026

LONX

00155435036TRLO0.1.1

10/04/2018

13:59:28

107

2026

LONX

00155435228TRLO0.1.1

10/04/2018

13:59:37

72

2025

LONX

00155435254TRLO0.1.1

10/04/2018

13:59:37

16

2025

LONX

00155435255TRLO0.1.1

10/04/2018

13:59:37

60

2025

LONX

00155435256TRLO0.1.1

10/04/2018

14:01:11

63

2026

LONX

00155435430TRLO0.1.1

10/04/2018

14:01:11

118

2026

LONX

00155435431TRLO0.1.1

10/04/2018

14:01:11

65

2026

LONX

00155435432TRLO0.1.1

10/04/2018

14:01:14

22

2025

LONX

00155435445TRLO0.1.1

10/04/2018

14:01:14

55

2025

LONX

00155435446TRLO0.1.1

10/04/2018

14:02:39

16

2023

LONX

00155435737TRLO0.1.1

10/04/2018

14:02:39

69

2023

LONX

00155435738TRLO0.1.1

10/04/2018

14:04:08

61

2023

LONX

00155435941TRLO0.1.1

10/04/2018

14:04:08

126

2023

LONX

00155435942TRLO0.1.1

10/04/2018

14:04:08

59

2023

LONX

00155435943TRLO0.1.1

10/04/2018

14:05:26

62

2023

LONX

00155436053TRLO0.1.1

10/04/2018

14:05:26

61

2023

LONX

00155436054TRLO0.1.1

10/04/2018

14:05:38

67

2022

LONX

00155436080TRLO0.1.1

10/04/2018

14:05:53

105

2021

LONX

00155436116TRLO0.1.1

10/04/2018

14:06:12

98

2020

LONX

00155436167TRLO0.1.1

10/04/2018

14:06:53

29

2020

LONX

00155436254TRLO0.1.1

10/04/2018

14:06:53

48

2020

LONX

00155436255TRLO0.1.1

10/04/2018

14:07:50

92

2019

LONX

00155436392TRLO0.1.1

10/04/2018

14:07:50

61

2019

LONX

00155436393TRLO0.1.1

10/04/2018

14:09:17

62

2019

LONX

00155436596TRLO0.1.1

10/04/2018

14:09:17

60

2019

LONX

00155436597TRLO0.1.1

10/04/2018

14:09:17

86

2019

LONX

00155436598TRLO0.1.1

10/04/2018

14:09:17

67

2019

LONX

00155436599TRLO0.1.1

10/04/2018

14:09:30

94

2018

LONX

00155436622TRLO0.1.1

10/04/2018

14:11:13

66

2020

LONX

00155436931TRLO0.1.1

10/04/2018

14:12:03

104

2020

LONX

00155437076TRLO0.1.1

10/04/2018

14:12:04

68

2019

LONX

00155437077TRLO0.1.1

10/04/2018

14:12:04

75

2019

LONX

00155437078TRLO0.1.1

10/04/2018

14:12:04

109

2019

LONX

00155437079TRLO0.1.1

10/04/2018

14:12:28

71

2019

LONX

00155437234TRLO0.1.1

10/04/2018

14:12:51

72

2018

LONX

00155437270TRLO0.1.1

10/04/2018

14:14:09

73

2018

LONX

00155437416TRLO0.1.1

10/04/2018

14:15:14

71

2020

LONX

00155437653TRLO0.1.1

10/04/2018

14:15:27

118

2020

LONX

00155437752TRLO0.1.1

10/04/2018

14:16:22

63

2020

LONX

00155437941TRLO0.1.1

10/04/2018

14:16:53

192

2021

LONX

00155438052TRLO0.1.1

10/04/2018

14:16:53

97

2021

LONX

00155438053TRLO0.1.1

10/04/2018

14:16:55

95

2020

LONX

00155438060TRLO0.1.1

10/04/2018

14:20:24

103

2020

LONX

00155438609TRLO0.1.1

10/04/2018

14:20:24

66

2020

LONX

00155438610TRLO0.1.1

10/04/2018

14:20:24

41

2020

LONX

00155438611TRLO0.1.1

10/04/2018

14:20:24

25

2020

LONX

00155438612TRLO0.1.1

10/04/2018

14:20:24

64

2020

LONX

00155438613TRLO0.1.1

10/04/2018

14:20:24

64

2020

LONX

00155438614TRLO0.1.1

10/04/2018

14:20:24

61

2020

LONX

00155438615TRLO0.1.1

10/04/2018

14:20:24

63

2020

LONX

00155438616TRLO0.1.1

10/04/2018

14:20:35

102

2018

LONX

00155438647TRLO0.1.1

10/04/2018

14:21:53

78

2017

LONX

00155438825TRLO0.1.1

10/04/2018

14:21:53

71

2017

LONX

00155438826TRLO0.1.1

10/04/2018

14:21:53

60

2017

LONX

00155438827TRLO0.1.1

10/04/2018

14:23:12

69

2017

LONX

00155439077TRLO0.1.1

10/04/2018

14:23:12

66

2017

LONX

00155439078TRLO0.1.1

10/04/2018

14:23:52

63

2017

LONX

00155439186TRLO0.1.1

10/04/2018

14:24:06

60

2017

LONX

00155439216TRLO0.1.1

10/04/2018

14:24:12

28

2016

LONX

00155439245TRLO0.1.1

10/04/2018

14:24:12

35

2016

LONX

00155439246TRLO0.1.1

10/04/2018

14:24:12

76

2016

LONX

00155439247TRLO0.1.1

10/04/2018

14:24:49

102

2014

LONX

00155439316TRLO0.1.1

10/04/2018

14:24:49

28

2014

LONX

00155439317TRLO0.1.1

10/04/2018

14:24:49

68

2014

LONX

00155439318TRLO0.1.1

10/04/2018

14:26:45

37

2016

LONX

00155439762TRLO0.1.1

10/04/2018

14:27:32

167

2016

LONX

00155439918TRLO0.1.1

10/04/2018

14:27:42

75

2016

LONX

00155439961TRLO0.1.1

10/04/2018

14:27:42

69

2016

LONX

00155439962TRLO0.1.1

10/04/2018

14:27:42

27

2016

LONX

00155439963TRLO0.1.1

10/04/2018

14:27:42

33

2016

LONX

00155439965TRLO0.1.1

10/04/2018

14:27:42

61

2016

LONX

00155439966TRLO0.1.1

10/04/2018

14:28:05

57

2015

LONX

00155440015TRLO0.1.1

10/04/2018

14:29:44

252

2017

LONX

00155440235TRLO0.1.1

10/04/2018

14:29:44

57

2017

LONX

00155440236TRLO0.1.1

10/04/2018

14:30:22

62

2017

LONX

00155440431TRLO0.1.1

10/04/2018

14:30:32

69

2016

LONX

00155440459TRLO0.1.1

10/04/2018

14:32:31

60

2017

LONX

00155440740TRLO0.1.1

10/04/2018

14:32:31

43

2017

LONX

00155440749TRLO0.1.1

10/04/2018

14:32:31

115

2017

LONX

00155440751TRLO0.1.1

10/04/2018

14:32:31

67

2017

LONX

00155440752TRLO0.1.1

10/04/2018

14:32:31

60

2017

LONX

00155440753TRLO0.1.1

10/04/2018

14:32:31

272

2017

LONX

00155440754TRLO0.1.1

10/04/2018

14:33:13

63

2017

LONX

00155440996TRLO0.1.1

10/04/2018

14:33:46

73

2016

LONX

00155441096TRLO0.1.1

10/04/2018

14:33:46

74

2016

LONX

00155441097TRLO0.1.1

10/04/2018

14:33:46

70

2016

LONX

00155441098TRLO0.1.1

10/04/2018

14:34:17

132

2015

LONX

00155441222TRLO0.1.1

10/04/2018

14:35:12

64

2016

LONX

00155441401TRLO0.1.1

10/04/2018

14:35:12

71

2016

LONX

00155441402TRLO0.1.1

10/04/2018

14:35:24

57

2015

LONX

00155441437TRLO0.1.1

10/04/2018

14:36:23

87

2016

LONX

00155441602TRLO0.1.1

10/04/2018

14:36:57

49

2018

LONX

00155441732TRLO0.1.1

10/04/2018

14:36:57

22

2018

LONX

00155441733TRLO0.1.1

10/04/2018

14:37:20

66

2018

LONX

00155441795TRLO0.1.1

10/04/2018

14:37:27

120

2018

LONX

00155441804TRLO0.1.1

10/04/2018

14:38:18

71

2018

LONX

00155441983TRLO0.1.1

10/04/2018

14:38:23

59

2017

LONX

00155442028TRLO0.1.1

10/04/2018

14:38:23

74

2017

LONX

00155442029TRLO0.1.1

10/04/2018

14:38:23

70

2017

LONX

00155442030TRLO0.1.1

10/04/2018

14:39:42

69

2020

LONX

00155442346TRLO0.1.1

10/04/2018

14:39:57

62

2020

LONX

00155442376TRLO0.1.1

10/04/2018

14:40:14

183

2020

LONX

00155442451TRLO0.1.1

10/04/2018

14:40:56

72

2019

LONX

00155442575TRLO0.1.1

10/04/2018

14:40:56

70

2019

LONX

00155442576TRLO0.1.1

10/04/2018

14:40:56

62

2019

LONX

00155442577TRLO0.1.1

10/04/2018

14:42:06

64

2021

LONX

00155442720TRLO0.1.1

10/04/2018

14:42:24

60

2020

LONX

00155442764TRLO0.1.1

10/04/2018

14:42:24

77

2020

LONX

00155442765TRLO0.1.1

10/04/2018

14:42:24

132

2020

LONX

00155442766TRLO0.1.1

10/04/2018

14:43:35

70

2020

LONX

00155443072TRLO0.1.1

10/04/2018

14:43:35

120

2020

LONX

00155443073TRLO0.1.1

10/04/2018

14:44:24

74

2019

LONX

00155443196TRLO0.1.1

10/04/2018

14:44:24

19

2019

LONX

00155443200TRLO0.1.1

10/04/2018

14:44:24

42

2019

LONX

00155443202TRLO0.1.1

10/04/2018

14:44:24

60

2019

LONX

00155443204TRLO0.1.1

10/04/2018

14:44:51

132

2019

LONX

00155443298TRLO0.1.1

10/04/2018

14:46:06

66

2020

LONX

00155443486TRLO0.1.1

10/04/2018

14:46:07

60

2019

LONX

00155443488TRLO0.1.1

10/04/2018

14:46:24

69

2019

LONX

00155443516TRLO0.1.1

10/04/2018

14:46:24

80

2019

LONX

00155443518TRLO0.1.1

10/04/2018

14:46:25

64

2019

LONX

00155443520TRLO0.1.1

10/04/2018

14:47:42

82

2020

LONX

00155443734TRLO0.1.1

10/04/2018

14:47:57

61

2020

LONX

00155443824TRLO0.1.1

10/04/2018

14:48:18

63

2020

LONX

00155443961TRLO0.1.1

10/04/2018

14:48:34

67

2020

LONX

00155443982TRLO0.1.1

10/04/2018

14:48:58

61

2020

LONX

00155444037TRLO0.1.1

10/04/2018

14:49:21

68

2021

LONX

00155444087TRLO0.1.1

10/04/2018

14:49:21

63

2021

LONX

00155444089TRLO0.1.1

10/04/2018

14:49:22

62

2020

LONX

00155444094TRLO0.1.1

10/04/2018

14:49:22

124

2020

LONX

00155444095TRLO0.1.1

10/04/2018

14:49:22

73

2020

LONX

00155444097TRLO0.1.1

10/04/2018

14:50:58

74

2021

LONX

00155444455TRLO0.1.1

10/04/2018

14:50:58

29

2021

LONX

00155444456TRLO0.1.1

10/04/2018

14:50:58

38

2021

LONX

00155444457TRLO0.1.1

10/04/2018

14:50:58

71

2021

LONX

00155444458TRLO0.1.1

10/04/2018

14:50:58

62

2021

LONX

00155444459TRLO0.1.1

10/04/2018

14:50:58

52

2020

LONX

00155444460TRLO0.1.1

10/04/2018

14:52:22

72

2021

LONX

00155444665TRLO0.1.1

10/04/2018

14:52:22

21

2021

LONX

00155444666TRLO0.1.1

10/04/2018

14:52:22

44

2021

LONX

00155444667TRLO0.1.1

10/04/2018

14:52:45

69

2021

LONX

00155444723TRLO0.1.1

10/04/2018

14:52:45

64

2021

LONX

00155444724TRLO0.1.1

10/04/2018

14:52:45

58

2020

LONX

00155444738TRLO0.1.1

10/04/2018

14:54:03

61

2020

LONX

00155445014TRLO0.1.1

10/04/2018

14:54:03

127

2020

LONX

00155445015TRLO0.1.1

10/04/2018

14:54:04

60

2020

LONX

00155445016TRLO0.1.1

10/04/2018

14:54:04

71

2020

LONX

00155445017TRLO0.1.1

10/04/2018

14:55:39

10

2021

LONX

00155445450TRLO0.1.1

10/04/2018

14:55:39

124

2021

LONX

00155445451TRLO0.1.1

10/04/2018

14:55:39

98

2021

LONX

00155445452TRLO0.1.1

10/04/2018

14:55:39

67

2021

LONX

00155445453TRLO0.1.1

10/04/2018

14:55:39

60

2021

LONX

00155445454TRLO0.1.1

10/04/2018

14:56:17

54

2020

LONX

00155445622TRLO0.1.1

10/04/2018

14:56:17

68

2020

LONX

00155445623TRLO0.1.1

10/04/2018

14:57:13

62

2021

LONX

00155446130TRLO0.1.1

10/04/2018

14:57:13

69

2021

LONX

00155446131TRLO0.1.1

10/04/2018

14:57:13

77

2021

LONX

00155446133TRLO0.1.1

10/04/2018

14:57:29

102

2020

LONX

00155446268TRLO0.1.1

10/04/2018

14:58:30

63

2022

LONX

00155446549TRLO0.1.1

10/04/2018

14:58:43

57

2022

LONX

00155446647TRLO0.1.1

10/04/2018

14:58:54

61

2022

LONX

00155446721TRLO0.1.1

10/04/2018

14:59:16

56

2022

LONX

00155446893TRLO0.1.1

10/04/2018

14:59:16

9

2022

LONX

00155446894TRLO0.1.1

10/04/2018

14:59:33

192

2022

LONX

00155446946TRLO0.1.1

10/04/2018

15:00:13

144

2024

LONX

00155447237TRLO0.1.1

10/04/2018

15:00:13

36

2024

LONX

00155447238TRLO0.1.1

10/04/2018

15:01:06

63

2024

LONX

00155447491TRLO0.1.1

10/04/2018

15:02:16

69

2024

LONX

00155447816TRLO0.1.1

10/04/2018

15:02:16

64

2024

LONX

00155447817TRLO0.1.1

10/04/2018

15:02:16

73

2024

LONX

00155447818TRLO0.1.1

10/04/2018

15:02:16

73

2024

LONX

00155447819TRLO0.1.1

10/04/2018

15:02:16

61

2024

LONX

00155447820TRLO0.1.1

10/04/2018

15:02:16

63

2024

LONX

00155447821TRLO0.1.1

10/04/2018

15:02:16

74

2023

LONX

00155447823TRLO0.1.1

10/04/2018

15:02:27

96

2022

LONX

00155447898TRLO0.1.1

10/04/2018

15:03:17

76

2022

LONX

00155448154TRLO0.1.1

10/04/2018

15:03:17

76

2022

LONX

00155448155TRLO0.1.1

10/04/2018

15:04:09

60

2020

LONX

00155448450TRLO0.1.1

10/04/2018

15:04:40

65

2020

LONX

00155448596TRLO0.1.1

10/04/2018

15:05:09

60

2020

LONX

00155448847TRLO0.1.1

10/04/2018

15:05:27

65

2020

LONX

00155448919TRLO0.1.1

10/04/2018

15:05:40

67

2020

LONX

00155449021TRLO0.1.1

10/04/2018

15:05:42

68

2019

LONX

00155449033TRLO0.1.1

10/04/2018

15:05:42

70

2019

LONX

00155449034TRLO0.1.1

10/04/2018

15:05:42

74

2019

LONX

00155449035TRLO0.1.1

10/04/2018

15:05:42

69

2019

LONX

00155449036TRLO0.1.1

10/04/2018

15:05:54

105

2018

LONX

00155449180TRLO0.1.1

10/04/2018

15:06:19

80

2018

LONX

00155449290TRLO0.1.1

10/04/2018

15:07:26

67

2019

LONX

00155449585TRLO0.1.1

10/04/2018

15:07:42

77

2018

LONX

00155449643TRLO0.1.1

10/04/2018

15:07:42

74

2018

LONX

00155449644TRLO0.1.1

10/04/2018

15:07:42

67

2018

LONX

00155449645TRLO0.1.1

10/04/2018

15:08:34

61

2019

LONX

00155449882TRLO0.1.1

10/04/2018

15:08:51

72

2019

LONX

00155449966TRLO0.1.1

10/04/2018

15:09:16

35

2019

LONX

00155450139TRLO0.1.1

10/04/2018

15:09:16

93

2019

LONX

00155450140TRLO0.1.1

10/04/2018

15:10:52

65

2020

LONX

00155450643TRLO0.1.1

10/04/2018

15:11:58

17

2022

LONX

00155451232TRLO0.1.1

10/04/2018

15:11:58

55

2022

LONX

00155451233TRLO0.1.1

10/04/2018

15:11:58

74

2022

LONX

00155451234TRLO0.1.1

10/04/2018

15:11:59

80

2022

LONX

00155451250TRLO0.1.1

10/04/2018

15:12:01

358

2022

LONX

00155451271TRLO0.1.1

10/04/2018

15:12:01

73

2022

LONX

00155451272TRLO0.1.1

10/04/2018

15:12:15

63

2022

LONX

00155451431TRLO0.1.1

10/04/2018

15:12:41

68

2022

LONX

00155451589TRLO0.1.1

10/04/2018

15:14:34

76

2024

LONX

00155452173TRLO0.1.1

10/04/2018

15:14:34

460

2024

LONX

00155452174TRLO0.1.1

10/04/2018

15:16:16

64

2025

LONX

00155452646TRLO0.1.1

10/04/2018

15:16:16

310

2025

LONX

00155452647TRLO0.1.1

10/04/2018

15:16:16

100

2025

LONX

00155452648TRLO0.1.1

10/04/2018

15:16:18

33

2025

LONX

00155452654TRLO0.1.1

10/04/2018

15:16:18

42

2025

LONX

00155452655TRLO0.1.1

10/04/2018

15:16:18

115

2025

LONX

00155452656TRLO0.1.1

10/04/2018

15:17:10

70

2024

LONX

00155452881TRLO0.1.1

10/04/2018

15:17:10

69

2024

LONX

00155452882TRLO0.1.1

10/04/2018

15:17:10

66

2024

LONX

00155452883TRLO0.1.1

10/04/2018

15:17:20

132

2023

LONX

00155452903TRLO0.1.1

10/04/2018

15:18:36

60

2022

LONX

00155453342TRLO0.1.1

10/04/2018

15:19:40

63

2024

LONX

00155453749TRLO0.1.1

10/04/2018

15:19:40

81

2024

LONX

00155453750TRLO0.1.1

10/04/2018

15:19:41

365

2024

LONX

00155453752TRLO0.1.1

10/04/2018

15:20:48

11

2023

LONX

00155454170TRLO0.1.1

10/04/2018

15:20:48

54

2023

LONX

00155454171TRLO0.1.1

10/04/2018

15:20:48

63

2023

LONX

00155454172TRLO0.1.1

10/04/2018

15:20:48

27

2023

LONX

00155454173TRLO0.1.1

10/04/2018

15:20:48

46

2023

LONX

00155454174TRLO0.1.1

10/04/2018

15:20:48

63

2023

LONX

00155454175TRLO0.1.1

10/04/2018

15:20:48

60

2023

LONX

00155454176TRLO0.1.1

10/04/2018

15:21:00

132

2022

LONX

00155454255TRLO0.1.1

10/04/2018

15:21:41

67

2022

LONX

00155454472TRLO0.1.1

10/04/2018

15:22:23

100

2022

LONX

00155454567TRLO0.1.1

10/04/2018

15:22:23

24

2022

LONX

00155454568TRLO0.1.1

10/04/2018

15:23:10

276

2023

LONX

00155454702TRLO0.1.1

10/04/2018

15:23:42

76

2022

LONX

00155454804TRLO0.1.1

10/04/2018

15:23:42

68

2022

LONX

00155454805TRLO0.1.1

10/04/2018

15:23:42

64

2022

LONX

00155454806TRLO0.1.1

10/04/2018

15:24:25

60

2022

LONX

00155455080TRLO0.1.1

10/04/2018

15:24:47

75

2023

LONX

00155455173TRLO0.1.1

10/04/2018

15:24:59

71

2023

LONX

00155455241TRLO0.1.1

10/04/2018

15:25:06

136

2022

LONX

00155455322TRLO0.1.1

10/04/2018

15:25:06

70

2022

LONX

00155455323TRLO0.1.1

10/04/2018

15:25:57

180

2022

LONX

00155455537TRLO0.1.1

10/04/2018

15:26:40

183

2022

LONX

00155455822TRLO0.1.1

10/04/2018

15:26:40

73

2022

LONX

00155455823TRLO0.1.1

10/04/2018

15:27:24

192

2022

LONX

00155456023TRLO0.1.1

10/04/2018

15:28:22

61

2023

LONX

00155456375TRLO0.1.1

10/04/2018

15:28:35

122

2023

LONX

00155456432TRLO0.1.1

10/04/2018

15:28:35

76

2023

LONX

00155456433TRLO0.1.1

10/04/2018

15:28:35

88

2023

LONX

00155456434TRLO0.1.1

10/04/2018

15:29:52

210

2023

LONX

00155456752TRLO0.1.1

10/04/2018

15:29:52

62

2023

LONX

00155456753TRLO0.1.1

10/04/2018

15:29:52

124

2023

LONX

00155456754TRLO0.1.1

10/04/2018

15:30:18

130

2025

LONX

00155457050TRLO0.1.1

10/04/2018

15:30:48

11

2025

LONX

00155457114TRLO0.1.1

10/04/2018

15:30:48

50

2025

LONX

00155457115TRLO0.1.1

10/04/2018

15:31:04

75

2024

LONX

00155457193TRLO0.1.1

10/04/2018

15:31:04

61

2024

LONX

00155457194TRLO0.1.1

10/04/2018

15:31:04

3

2024

LONX

00155457195TRLO0.1.1

10/04/2018

15:31:04

67

2024

LONX

00155457196TRLO0.1.1

10/04/2018

15:31:05

71

2023

LONX

00155457206TRLO0.1.1

10/04/2018

15:31:59

98

2022

LONX

00155457434TRLO0.1.1

10/04/2018

15:31:59

64

2022

LONX

00155457435TRLO0.1.1

10/04/2018

15:31:59

73

2022

LONX

00155457436TRLO0.1.1

10/04/2018

15:31:59

73

2022

LONX

00155457437TRLO0.1.1

10/04/2018

15:33:35

304

2023

LONX

00155457854TRLO0.1.1

10/04/2018

15:33:35

76

2023

LONX

00155457855TRLO0.1.1

10/04/2018

15:33:35

66

2023

LONX

00155457856TRLO0.1.1

10/04/2018

15:34:17

60

2023

LONX

00155458115TRLO0.1.1

10/04/2018

15:34:36

67

2023

LONX

00155458341TRLO0.1.1

10/04/2018

15:35:00

70

2023

LONX

00155458508TRLO0.1.1

10/04/2018

15:35:00

139

2023

LONX

00155458509TRLO0.1.1

10/04/2018

15:35:00

53

2023

LONX

00155458510TRLO0.1.1

10/04/2018

15:35:00

64

2023

LONX

00155458511TRLO0.1.1

10/04/2018

15:35:43

120

2023

LONX

00155458841TRLO0.1.1

10/04/2018

15:36:40

75

2024

LONX

00155459240TRLO0.1.1

10/04/2018

15:36:59

73

2024

LONX

00155459439TRLO0.1.1

10/04/2018

15:38:59

54

2025

LONX

00155459936TRLO0.1.1

10/04/2018

15:38:59

7

2025

LONX

00155459937TRLO0.1.1

10/04/2018

15:38:59

434

2025

LONX

00155459938TRLO0.1.1

10/04/2018

15:38:59

57

2025

LONX

00155459939TRLO0.1.1

10/04/2018

15:38:59

67

2025

LONX

00155459944TRLO0.1.1

10/04/2018

15:38:59

71

2025

LONX

00155459946TRLO0.1.1

10/04/2018

15:38:59

73

2025

LONX

00155459947TRLO0.1.1

10/04/2018

15:38:59

67

2025

LONX

00155459948TRLO0.1.1

10/04/2018

15:38:59

1

2025

LONX

00155459949TRLO0.1.1

10/04/2018

15:38:59

185

2025

LONX

00155459950TRLO0.1.1

10/04/2018

15:39:18

67

2024

LONX

00155460048TRLO0.1.1

10/04/2018

15:39:49

39

2023

LONX

00155460250TRLO0.1.1

10/04/2018

15:39:49

23

2023

LONX

00155460251TRLO0.1.1

10/04/2018

15:39:49

68

2023

LONX

00155460252TRLO0.1.1

10/04/2018

15:39:50

68

2023

LONX

00155460253TRLO0.1.1

10/04/2018

15:41:15

66

2024

LONX

00155460630TRLO0.1.1

10/04/2018

15:42:06

83

2025

LONX

00155460886TRLO0.1.1

10/04/2018

15:42:08

370

2025

LONX

00155460890TRLO0.1.1

10/04/2018

15:42:08

170

2025

LONX

00155460891TRLO0.1.1

10/04/2018

15:43:10

126

2026

LONX

00155461261TRLO0.1.1

10/04/2018

15:43:10

65

2026

LONX

00155461262TRLO0.1.1

10/04/2018

15:43:10

264

2026

LONX

00155461263TRLO0.1.1

10/04/2018

15:43:19

109

2024

LONX

00155461285TRLO0.1.1

10/04/2018

15:44:06

97

2023

LONX

00155461490TRLO0.1.1

10/04/2018

15:44:06

57

2023

LONX

00155461491TRLO0.1.1

10/04/2018

15:44:06

19

2023

LONX

00155461492TRLO0.1.1

10/04/2018

15:44:06

64

2023

LONX

00155461493TRLO0.1.1

10/04/2018

15:44:34

67

2022

LONX

00155461598TRLO0.1.1

10/04/2018

15:45:05

75

2021

LONX

00155461798TRLO0.1.1

10/04/2018

15:45:19

63

2022

LONX

00155461904TRLO0.1.1

10/04/2018

15:45:38

130

2021

LONX

00155461993TRLO0.1.1

10/04/2018

15:45:38

69

2021

LONX

00155461994TRLO0.1.1

10/04/2018

15:45:38

7

2021

LONX

00155461995TRLO0.1.1

10/04/2018

15:47:59

65

2022

LONX

00155462671TRLO0.1.1

10/04/2018

15:47:59

492

2022

LONX

00155462672TRLO0.1.1

10/04/2018

15:47:59

20

2022

LONX

00155462673TRLO0.1.1

10/04/2018

15:47:59

20

2022

LONX

00155462674TRLO0.1.1

10/04/2018

15:47:59

20

2022

LONX

00155462675TRLO0.1.1

10/04/2018

15:47:59

20

2022

LONX

00155462676TRLO0.1.1

10/04/2018

15:47:59

209

2022

LONX

00155462677TRLO0.1.1

10/04/2018

15:48:40

128

2022

LONX

00155463016TRLO0.1.1

10/04/2018

15:48:57

120

2022

LONX

00155463103TRLO0.1.1

10/04/2018

15:49:21

67

2022

LONX

00155463264TRLO0.1.1

10/04/2018

15:49:39

62

2022

LONX

00155463355TRLO0.1.1

10/04/2018

15:49:50

37

2022

LONX

00155463390TRLO0.1.1

10/04/2018

15:49:50

23

2022

LONX

00155463392TRLO0.1.1

10/04/2018

15:49:55

67

2022

LONX

00155463412TRLO0.1.1

10/04/2018

15:50:06

77

2021

LONX

00155463518TRLO0.1.1

10/04/2018

15:51:04

64

2021

LONX

00155463858TRLO0.1.1

10/04/2018

15:51:05

68

2021

LONX

00155463859TRLO0.1.1

10/04/2018

15:51:05

5

2021

LONX

00155463860TRLO0.1.1

10/04/2018

15:51:05

64

2021

LONX

00155463861TRLO0.1.1

10/04/2018

15:51:05

136

2021

LONX

00155463862TRLO0.1.1

10/04/2018

15:51:05

38

2021

LONX

00155463863TRLO0.1.1

10/04/2018

15:51:05

32

2021

LONX

00155463864TRLO0.1.1

10/04/2018

15:51:05

68

2021

LONX

00155463865TRLO0.1.1

10/04/2018

15:51:05

122

2021

LONX

00155463866TRLO0.1.1

10/04/2018

15:51:15

89

2020

LONX

00155463918TRLO0.1.1

10/04/2018

15:53:41

84

2021

LONX

00155464625TRLO0.1.1

10/04/2018

15:53:45

135

2022

LONX

00155464669TRLO0.1.1

10/04/2018

15:53:45

334

2022

LONX

00155464670TRLO0.1.1

10/04/2018

15:53:45

76

2022

LONX

00155464673TRLO0.1.1

10/04/2018

15:53:45

235

2022

LONX

00155464675TRLO0.1.1

10/04/2018

15:56:10

48

2020

LONX

00155465494TRLO0.1.1

10/04/2018

15:56:10

69

2020

LONX

00155465495TRLO0.1.1

10/04/2018

15:56:10

55

2020

LONX

00155465496TRLO0.1.1

10/04/2018

15:56:10

17

2020

LONX

00155465497TRLO0.1.1

10/04/2018

15:56:10

68

2020

LONX

00155465498TRLO0.1.1

10/04/2018

15:56:10

76

2020

LONX

00155465499TRLO0.1.1

10/04/2018

15:56:10

69

2020

LONX

00155465500TRLO0.1.1

10/04/2018

15:56:10

75

2020

LONX

00155465501TRLO0.1.1

10/04/2018

15:56:10

62

2020

LONX

00155465502TRLO0.1.1

10/04/2018

15:56:10

76

2020

LONX

00155465503TRLO0.1.1

10/04/2018

15:56:10

124

2020

LONX

00155465504TRLO0.1.1

10/04/2018

15:56:10

64

2020

LONX

00155465513TRLO0.1.1

10/04/2018

15:56:36

126

2020

LONX

00155465622TRLO0.1.1

10/04/2018

15:56:53

65

2020

LONX

00155465734TRLO0.1.1

10/04/2018

15:57:05

69

2020

LONX

00155465772TRLO0.1.1

10/04/2018

15:59:13

28

2022

LONX

00155466387TRLO0.1.1

10/04/2018

15:59:13

153

2022

LONX

00155466388TRLO0.1.1

10/04/2018

15:59:13

86

2022

LONX

00155466389TRLO0.1.1

10/04/2018

15:59:13

58

2022

LONX

00155466390TRLO0.1.1

10/04/2018

15:59:13

380

2022

LONX

00155466391TRLO0.1.1

10/04/2018

15:59:13

60

2022

LONX

00155466392TRLO0.1.1

10/04/2018

15:59:13

255

2022

LONX

00155466393TRLO0.1.1

10/04/2018

16:00:00

140

2022

LONX

00155466693TRLO0.1.1

10/04/2018

16:00:20

66

2022

LONX

00155466793TRLO0.1.1

10/04/2018

16:02:27

704

2023

LONX

00155467549TRLO0.1.1

10/04/2018

16:02:27

71

2023

LONX

00155467550TRLO0.1.1

10/04/2018

16:02:27

265

2023

LONX

00155467551TRLO0.1.1

10/04/2018

16:02:27

25

2023

LONX

00155467552TRLO0.1.1

10/04/2018

16:03:39

67

2022

LONX

00155467795TRLO0.1.1

10/04/2018

16:03:39

64

2022

LONX

00155467796TRLO0.1.1

10/04/2018

16:03:39

71

2022

LONX

00155467797TRLO0.1.1

10/04/2018

16:03:39

77

2022

LONX

00155467798TRLO0.1.1

10/04/2018

16:03:39

62

2022

LONX

00155467799TRLO0.1.1

10/04/2018

16:03:39

68

2022

LONX

00155467800TRLO0.1.1

10/04/2018

16:04:19

126

2022

LONX

00155468075TRLO0.1.1

10/04/2018

16:04:19

68

2022

LONX

00155468076TRLO0.1.1

10/04/2018

16:04:42

124

2022

LONX

00155468199TRLO0.1.1

10/04/2018

16:04:51

120

2022

LONX

00155468256TRLO0.1.1

10/04/2018

16:05:17

70

2022

LONX

00155468411TRLO0.1.1

10/04/2018

16:05:33

122

2022

LONX

00155468539TRLO0.1.1

10/04/2018

16:05:59

63

2022

LONX

00155468759TRLO0.1.1

10/04/2018

16:06:08

355

2022

LONX

00155468804TRLO0.1.1

10/04/2018

16:06:25

53

2021

LONX

00155468914TRLO0.1.1

10/04/2018

16:06:25

70

2021

LONX

00155468915TRLO0.1.1

10/04/2018

16:06:55

113

2020

LONX

00155469048TRLO0.1.1

10/04/2018

16:09:25

350

2023

LONX

00155469785TRLO0.1.1

10/04/2018

16:09:25

62

2023

LONX

00155469786TRLO0.1.1

10/04/2018

16:09:25

234

2023

LONX

00155469787TRLO0.1.1

10/04/2018

16:09:25

386

2023

LONX

00155469788TRLO0.1.1

10/04/2018

16:09:25

84

2023

LONX

00155469789TRLO0.1.1

10/04/2018

16:09:59

70

2023

LONX

00155469936TRLO0.1.1

10/04/2018

16:09:59

60

2023

LONX

00155469937TRLO0.1.1

10/04/2018

16:09:59

60

2023

LONX

00155469938TRLO0.1.1

10/04/2018

16:09:59

66

2023

LONX

00155469939TRLO0.1.1

10/04/2018

16:10:09

70

2022

LONX

00155469970TRLO0.1.1

10/04/2018

16:10:47

65

2022

LONX

00155470232TRLO0.1.1

10/04/2018

16:11:05

228

2022

LONX

00155470302TRLO0.1.1

10/04/2018

16:11:14

75

2022

LONX

00155470340TRLO0.1.1

10/04/2018

16:11:44

70

2022

LONX

00155470506TRLO0.1.1

10/04/2018

16:11:51

66

2022

LONX

00155470537TRLO0.1.1

10/04/2018

16:12:05

62

2022

LONX

00155470651TRLO0.1.1

10/04/2018

16:12:13

74

2022

LONX

00155470682TRLO0.1.1

10/04/2018

16:12:15

61

2022

LONX

00155470689TRLO0.1.1

10/04/2018

16:12:15

61

2022

LONX

00155470690TRLO0.1.1

10/04/2018

16:12:43

34

2022

LONX

00155470844TRLO0.1.1

10/04/2018

16:12:43

88

2022

LONX

00155470845TRLO0.1.1

10/04/2018

16:12:59

61

2022

LONX

00155470890TRLO0.1.1

10/04/2018

16:12:59

183

2022

LONX

00155470891TRLO0.1.1

10/04/2018

16:13:24

186

2022

LONX

00155471092TRLO0.1.1

10/04/2018

16:14:40

65

2023

LONX

00155471363TRLO0.1.1

10/04/2018

16:14:40

178

2023

LONX

00155471366TRLO0.1.1

10/04/2018

16:14:40

280

2023

LONX

00155471367TRLO0.1.1

10/04/2018

16:14:40

39

2023

LONX

00155471368TRLO0.1.1

10/04/2018

16:14:40

80

2023

LONX

00155471369TRLO0.1.1

10/04/2018

16:14:44

62

2022

LONX

00155471384TRLO0.1.1

10/04/2018

16:15:00

65

2022

LONX

00155471456TRLO0.1.1

10/04/2018

16:15:30

138

2022

LONX

00155471630TRLO0.1.1

10/04/2018

16:15:30

69

2022

LONX

00155471631TRLO0.1.1

10/04/2018

16:16:10

61

2022

LONX

00155471867TRLO0.1.1

10/04/2018

16:16:17

60

2022

LONX

00155471885TRLO0.1.1

10/04/2018

16:16:22

32

2022

LONX

00155471904TRLO0.1.1

10/04/2018

16:16:22

233

2022

LONX

00155471905TRLO0.1.1

10/04/2018

16:16:22

27

2022

LONX

00155471906TRLO0.1.1

10/04/2018

16:16:22

194

2022

LONX

00155471907TRLO0.1.1

10/04/2018

16:16:22

118

2022

LONX

00155471908TRLO0.1.1

10/04/2018

16:16:22

26

2022

LONX

00155471909TRLO0.1.1

10/04/2018

16:17:43

64

2022

LONX

00155472367TRLO0.1.1

10/04/2018

16:17:56

122

2022

LONX

00155472396TRLO0.1.1

10/04/2018

16:18:06

63

2022

LONX

00155472434TRLO0.1.1

10/04/2018

16:18:20

67

2022

LONX

00155472537TRLO0.1.1

10/04/2018

16:18:28

183

2022

LONX

00155472568TRLO0.1.1

10/04/2018

16:18:28

12

2022

LONX

00155472569TRLO0.1.1

10/04/2018

16:18:59

70

2022

LONX

00155472714TRLO0.1.1

10/04/2018

16:19:06

19

2022

LONX

00155472723TRLO0.1.1

10/04/2018

16:19:06

52

2022

LONX

00155472724TRLO0.1.1

10/04/2018

16:19:06

137

2022

LONX

00155472725TRLO0.1.1

10/04/2018

16:19:06

143

2022

LONX

00155472726TRLO0.1.1

10/04/2018

16:19:06

279

2022

LONX

00155472727TRLO0.1.1

10/04/2018

16:21:08

118

2022

LONX

00155473307TRLO0.1.1

10/04/2018

16:21:08

155

2022

LONX

00155473308TRLO0.1.1

10/04/2018

16:21:08

433

2022

LONX

00155473310TRLO0.1.1

10/04/2018

16:21:32

77

2021

LONX

00155473367TRLO0.1.1

10/04/2018

16:21:32

71

2021

LONX

00155473368TRLO0.1.1

10/04/2018

16:21:32

77

2021

LONX

00155473369TRLO0.1.1

10/04/2018

16:21:32

73

2021

LONX

00155473370TRLO0.1.1

10/04/2018

16:21:32

64

2021

LONX

00155473371TRLO0.1.1

10/04/2018

16:21:32

122

2021

LONX

00155473375TRLO0.1.1

10/04/2018

16:21:32

62

2021

LONX

00155473376TRLO0.1.1

10/04/2018

16:21:32

381

2021

LONX

00155473377TRLO0.1.1

10/04/2018

16:21:32

93

2021

LONX

00155473378TRLO0.1.1

10/04/2018

16:21:37

98

2020

LONX

00155473404TRLO0.1.1

10/04/2018

16:24:09

66

2021

LONX

00155474176TRLO0.1.1

10/04/2018

16:24:09

244

2021

LONX

00155474177TRLO0.1.1

10/04/2018

16:24:09

214

2021

LONX

00155474178TRLO0.1.1

10/04/2018

16:24:09

158

2021

LONX

00155474179TRLO0.1.1

10/04/2018

16:24:21

109

2021

LONX

00155474210TRLO0.1.1

10/04/2018

16:25:48

340

2021

LONX

00155474797TRLO0.1.1

10/04/2018

16:25:49

111

2021

LONX

00155474798TRLO0.1.1

10/04/2018

16:25:49

143

2021

LONX

00155474799TRLO0.1.1

10/04/2018

16:25:49

66

2021

LONX

00155474800TRLO0.1.1

10/04/2018

16:27:18

66

2022

LONX

00155475398TRLO0.1.1

10/04/2018

16:27:19

27

2021

LONX

00155475403TRLO0.1.1

10/04/2018

16:27:41

14

2021

LONX

00155475493TRLO0.1.1

10/04/2018

16:28:29

83

2021

LONX

00155475813TRLO0.1.1

10/04/2018

16:28:43

186

2022

LONX

00155475923TRLO0.1.1

10/04/2018

16:28:43

400

2022

LONX

00155475924TRLO0.1.1

10/04/2018

16:28:43

86

2022

LONX

00155475925TRLO0.1.1

10/04/2018

16:28:43

86

2022

LONX

00155475926TRLO0.1.1

10/04/2018

16:28:43

204

2022

LONX

00155475927TRLO0.1.1

10/04/2018

16:28:43

154

2022

LONX

00155475929TRLO0.1.1

10/04/2018

16:28:46

318

2022

LONX

00155475938TRLO0.1.1

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700





 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKKDDABKDFQD

Related Charts

Ashtead Group (AHT)

+2.00p (+0.10%)
delayed 18:41PM