Source - RNS
RNS Number : 4879K
RPC Group PLC
10 April 2018
 

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 10th April 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.

Ordinary Shares

Date of Purchase

10-April-18

Number of ordinary shares purchased

31,574

Average price paid (GBp)

791.7800

Highest price paid

799.0000

Lowest price paid

778.2000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 407,504,747 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code:
DEUTGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 10th April 2018
Number of ordinary shares purchased: 31,574
Volume weighted average price paid per
share (p): 791.7800

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

10/04/2018

08:02:27

180

782.4

LONX

00155390501TRLO0.1.1

10/04/2018

08:05:23

181

781.2

LONX

00155391079TRLO0.1.1

10/04/2018

08:08:08

181

781.2

LONX

00155391410TRLO0.1.1

10/04/2018

08:11:34

218

780.2

LONX

00155392076TRLO0.1.1

10/04/2018

08:15:19

171

780.2

LONX

00155392808TRLO0.1.1

10/04/2018

08:16:54

170

780

LONX

00155393013TRLO0.1.1

10/04/2018

08:19:29

172

778.2

LONX

00155393480TRLO0.1.1

10/04/2018

08:21:55

100

778.4

LONX

00155393859TRLO0.1.1

10/04/2018

08:21:55

91

778.4

LONX

00155393860TRLO0.1.1

10/04/2018

08:24:03

100

778.4

LONX

00155394180TRLO0.1.1

10/04/2018

08:31:44

356

782.8

LONX

00155395238TRLO0.1.1

10/04/2018

08:31:44

28

782.8

LONX

00155395239TRLO0.1.1

10/04/2018

08:31:44

145

782.8

LONX

00155395240TRLO0.1.1

10/04/2018

08:31:44

23

782.8

LONX

00155395241TRLO0.1.1

10/04/2018

08:31:44

176

782.8

LONX

00155395242TRLO0.1.1

10/04/2018

08:36:46

178

784

LONX

00155395895TRLO0.1.1

10/04/2018

08:40:06

207

785.8

LONX

00155396307TRLO0.1.1

10/04/2018

08:40:06

186

785.8

LONX

00155396308TRLO0.1.1

10/04/2018

08:42:05

175

785

LONX

00155396546TRLO0.1.1

10/04/2018

08:44:26

176

785

LONX

00155396820TRLO0.1.1

10/04/2018

08:45:30

170

784

LONX

00155396919TRLO0.1.1

10/04/2018

08:53:56

188

785.2

LONX

00155398115TRLO0.1.1

10/04/2018

08:53:56

376

785.2

LONX

00155398116TRLO0.1.1

10/04/2018

08:56:19

132

786.4

LONX

00155398488TRLO0.1.1

10/04/2018

08:56:19

68

786.4

LONX

00155398489TRLO0.1.1

10/04/2018

09:00:14

183

784

LONX

00155399265TRLO0.1.1

10/04/2018

09:01:59

176

783.8

LONX

00155399513TRLO0.1.1

10/04/2018

09:03:24

61

783.2

LONX

00155399726TRLO0.1.1

10/04/2018

09:03:24

144

783.2

LONX

00155399727TRLO0.1.1

10/04/2018

09:06:12

100

783.6

LONX

00155400086TRLO0.1.1

10/04/2018

09:06:12

90

783.6

LONX

00155400087TRLO0.1.1

10/04/2018

09:08:34

176

785.8

LONX

00155400398TRLO0.1.1

10/04/2018

09:10:47

197

785

LONX

00155400752TRLO0.1.1

10/04/2018

09:13:02

177

785

LONX

00155400992TRLO0.1.1

10/04/2018

09:15:08

176

785

LONX

00155401216TRLO0.1.1

10/04/2018

09:17:57

171

781.6

LONX

00155402093TRLO0.1.1

10/04/2018

09:20:18

176

783.6

LONX

00155402313TRLO0.1.1

10/04/2018

09:23:14

200

782.8

LONX

00155402581TRLO0.1.1

10/04/2018

09:30:27

38

784.2

LONX

00155403368TRLO0.1.1

10/04/2018

09:30:27

151

784.2

LONX

00155403369TRLO0.1.1

10/04/2018

09:30:28

193

784.2

LONX

00155403370TRLO0.1.1

10/04/2018

09:33:18

216

784.2

LONX

00155403795TRLO0.1.1

10/04/2018

09:34:34

171

783.8

LONX

00155403884TRLO0.1.1

10/04/2018

09:42:26

191

785.2

LONX

00155404702TRLO0.1.1

10/04/2018

09:42:26

191

785.2

LONX

00155404704TRLO0.1.1

10/04/2018

09:44:30

187

785.2

LONX

00155404900TRLO0.1.1

10/04/2018

09:47:34

5

786.2

LONX

00155405274TRLO0.1.1

10/04/2018

09:47:34

206

786.2

LONX

00155405275TRLO0.1.1

10/04/2018

09:49:11

211

786.6

LONX

00155405434TRLO0.1.1

10/04/2018

09:52:58

193

786.6

LONX

00155405784TRLO0.1.1

10/04/2018

09:56:04

177

787.2

LONX

00155406062TRLO0.1.1

10/04/2018

10:00:29

175

787.2

LONX

00155406449TRLO0.1.1

10/04/2018

10:00:29

185

787.2

LONX

00155406450TRLO0.1.1

10/04/2018

10:04:42

86

785.4

LONX

00155406911TRLO0.1.1

10/04/2018

10:05:59

184

785.4

LONX

00155407076TRLO0.1.1

10/04/2018

10:05:59

176

785.4

LONX

00155407077TRLO0.1.1

10/04/2018

10:08:06

213

784.8

LONX

00155407290TRLO0.1.1

10/04/2018

10:10:02

55

783.6

LONX

00155407434TRLO0.1.1

10/04/2018

10:10:02

128

783.6

LONX

00155407435TRLO0.1.1

10/04/2018

10:13:30

171

784

LONX

00155407747TRLO0.1.1

10/04/2018

10:17:44

188

783

LONX

00155408066TRLO0.1.1

10/04/2018

10:19:38

215

783.6

LONX

00155408234TRLO0.1.1

10/04/2018

10:22:15

174

783.6

LONX

00155408448TRLO0.1.1

10/04/2018

10:24:55

194

782.6

LONX

00155408611TRLO0.1.1

10/04/2018

10:27:00

205

782.4

LONX

00155408790TRLO0.1.1

10/04/2018

10:29:48

175

783.2

LONX

00155409061TRLO0.1.1

10/04/2018

10:32:36

172

783.2

LONX

00155409255TRLO0.1.1

10/04/2018

10:35:39

193

783

LONX

00155409492TRLO0.1.1

10/04/2018

10:39:11

193

783.6

LONX

00155409788TRLO0.1.1

10/04/2018

10:41:16

181

784.4

LONX

00155410014TRLO0.1.1

10/04/2018

10:44:24

178

784.6

LONX

00155410319TRLO0.1.1

10/04/2018

10:46:06

139

784.8

LONX

00155410781TRLO0.1.1

10/04/2018

10:46:06

125

784.8

LONX

00155410782TRLO0.1.1

10/04/2018

10:46:06

149

784.6

LONX

00155410783TRLO0.1.1

10/04/2018

10:48:24

105

786.6

LONX

00155411019TRLO0.1.1

10/04/2018

10:52:00

288

787.2

LONX

00155411244TRLO0.1.1

10/04/2018

10:54:45

201

788

LONX

00155411436TRLO0.1.1

10/04/2018

10:56:27

1

789

LONX

00155411561TRLO0.1.1

10/04/2018

13:33:10

90

793.4

LONX

00155430627TRLO0.1.1

10/04/2018

13:33:10

100

793.4

LONX

00155430630TRLO0.1.1

10/04/2018

13:37:04

202

793.2

LONX

00155431269TRLO0.1.1

10/04/2018

13:40:08

188

794.2

LONX

00155431888TRLO0.1.1

10/04/2018

13:42:13

165

794.8

LONX

00155432165TRLO0.1.1

10/04/2018

13:42:13

165

794.8

LONX

00155432166TRLO0.1.1

10/04/2018

13:44:39

199

795.2

LONX

00155432487TRLO0.1.1

10/04/2018

13:47:08

163

794.6

LONX

00155432883TRLO0.1.1

10/04/2018

13:49:29

117

795.2

LONX

00155433270TRLO0.1.1

10/04/2018

13:49:29

72

795.2

LONX

00155433271TRLO0.1.1

10/04/2018

13:49:57

168

795

LONX

00155433362TRLO0.1.1

10/04/2018

13:52:18

160

795.2

LONX

00155433872TRLO0.1.1

10/04/2018

13:54:12

183

795.4

LONX

00155434141TRLO0.1.1

10/04/2018

13:56:50

100

796

LONX

00155434810TRLO0.1.1

10/04/2018

13:56:54

89

796

LONX

00155434822TRLO0.1.1

10/04/2018

13:59:00

174

796.2

LONX

00155435160TRLO0.1.1

10/04/2018

14:01:17

192

797.8

LONX

00155435456TRLO0.1.1

10/04/2018

14:02:39

187

797.4

LONX

00155435734TRLO0.1.1

10/04/2018

14:06:01

175

797.2

LONX

00155436129TRLO0.1.1

10/04/2018

14:06:01

162

797.2

LONX

00155436130TRLO0.1.1

10/04/2018

14:08:22

180

796.6

LONX

00155436458TRLO0.1.1

10/04/2018

14:10:35

100

796.4

LONX

00155436769TRLO0.1.1

10/04/2018

14:10:35

63

796.4

LONX

00155436770TRLO0.1.1

10/04/2018

14:12:43

165

796.4

LONX

00155437257TRLO0.1.1

10/04/2018

14:14:27

163

796.8

LONX

00155437484TRLO0.1.1

10/04/2018

14:14:27

163

796.8

LONX

00155437485TRLO0.1.1

10/04/2018

14:16:31

99

797.4

LONX

00155437958TRLO0.1.1

10/04/2018

14:16:31

74

797.4

LONX

00155437959TRLO0.1.1

10/04/2018

14:20:26

196

798

LONX

00155438620TRLO0.1.1

10/04/2018

14:20:26

196

798

LONX

00155438621TRLO0.1.1

10/04/2018

14:21:06

203

797.4

LONX

00155438753TRLO0.1.1

10/04/2018

14:25:10

168

796.2

LONX

00155439391TRLO0.1.1

10/04/2018

14:25:10

168

796.2

LONX

00155439392TRLO0.1.1

10/04/2018

14:27:19

162

795.4

LONX

00155439889TRLO0.1.1

10/04/2018

14:27:19

162

795.4

LONX

00155439890TRLO0.1.1

10/04/2018

14:29:42

206

795.6

LONX

00155440231TRLO0.1.1

10/04/2018

14:31:46

205

796

LONX

00155440635TRLO0.1.1

10/04/2018

14:33:50

175

796.4

LONX

00155441121TRLO0.1.1

10/04/2018

14:36:03

175

797.2

LONX

00155441548TRLO0.1.1

10/04/2018

14:37:36

188

798

LONX

00155441834TRLO0.1.1

10/04/2018

14:37:36

188

798

LONX

00155441835TRLO0.1.1

10/04/2018

14:39:26

185

797.8

LONX

00155442326TRLO0.1.1

10/04/2018

14:41:04

204

797.6

LONX

00155442600TRLO0.1.1

10/04/2018

14:41:04

167

797.6

LONX

00155442601TRLO0.1.1

10/04/2018

14:43:03

167

797.6

LONX

00155442924TRLO0.1.1

10/04/2018

14:44:18

171

797

LONX

00155443166TRLO0.1.1

10/04/2018

14:47:45

186

797.8

LONX

00155443740TRLO0.1.1

10/04/2018

14:49:41

167

798.4

LONX

00155444186TRLO0.1.1

10/04/2018

14:51:47

64

799

LONX

00155444575TRLO0.1.1

10/04/2018

14:51:47

109

799

LONX

00155444576TRLO0.1.1

10/04/2018

14:52:45

350

798.6

LONX

00155444757TRLO0.1.1

10/04/2018

14:52:45

365

798.4

LONX

00155444758TRLO0.1.1

10/04/2018

14:54:06

284

798

LONX

00155445021TRLO0.1.1

10/04/2018

14:56:12

33

797.8

LONX

00155445596TRLO0.1.1

10/04/2018

14:56:12

190

797.8

LONX

00155445597TRLO0.1.1

10/04/2018

14:56:12

283

798

LONX

00155445598TRLO0.1.1

10/04/2018

14:56:55

23

797.6

LONX

00155446001TRLO0.1.1

10/04/2018

14:57:00

15

797.6

LONX

00155446020TRLO0.1.1

10/04/2018

16:01:09

201

795.8

LONX

00155467020TRLO0.1.1

10/04/2018

16:03:04

162

797

LONX

00155467637TRLO0.1.1

10/04/2018

16:04:56

214

796.6

LONX

00155468280TRLO0.1.1

10/04/2018

16:04:56

132

796.4

LONX

00155468281TRLO0.1.1

10/04/2018

16:05:41

186

796.4

LONX

00155468603TRLO0.1.1

10/04/2018

16:06:30

191

797

LONX

00155468977TRLO0.1.1

10/04/2018

16:06:41

163

797

LONX

00155469016TRLO0.1.1

10/04/2018

16:06:41

489

797

LONX

00155469017TRLO0.1.1

10/04/2018

16:07:00

264

797

LONX

00155469060TRLO0.1.1

10/04/2018

16:09:33

167

798.4

LONX

00155469833TRLO0.1.1

10/04/2018

16:09:33

167

798.4

LONX

00155469834TRLO0.1.1

10/04/2018

16:10:08

14

798

LONX

00155469966TRLO0.1.1

10/04/2018

16:10:08

128

798

LONX

00155469967TRLO0.1.1

10/04/2018

16:10:08

224

798

LONX

00155469968TRLO0.1.1

10/04/2018

16:10:50

214

797.4

LONX

00155470246TRLO0.1.1

10/04/2018

16:12:41

168

797.6

LONX

00155470841TRLO0.1.1

10/04/2018

16:13:29

169

797.6

LONX

00155471118TRLO0.1.1

10/04/2018

16:14:00

168

797.6

LONX

00155471225TRLO0.1.1

10/04/2018

16:14:04

334

797.2

LONX

00155471232TRLO0.1.1

10/04/2018

16:14:46

167

797.2

LONX

00155471390TRLO0.1.1

10/04/2018

16:14:46

64

797.2

LONX

00155471391TRLO0.1.1

10/04/2018

16:14:46

146

797.2

LONX

00155471396TRLO0.1.1

10/04/2018

16:14:46

73

797

LONX

00155471397TRLO0.1.1

10/04/2018

16:14:46

93

797

LONX

00155471398TRLO0.1.1

10/04/2018

16:15:36

467

797

LONX

00155471704TRLO0.1.1

10/04/2018

16:15:36

176

797.2

LONX

00155471705TRLO0.1.1

10/04/2018

16:15:36

310

797.2

LONX

00155471706TRLO0.1.1

10/04/2018

16:17:01

68

797.2

LONX

00155472158TRLO0.1.1

10/04/2018

16:17:24

64

797.2

LONX

00155472318TRLO0.1.1

10/04/2018

16:18:00

84

797.2

LONX

00155472407TRLO0.1.1

10/04/2018

16:18:00

316

797.2

LONX

00155472408TRLO0.1.1

10/04/2018

16:18:00

185

797

LONX

00155472409TRLO0.1.1

10/04/2018

16:19:16

235

797.6

LONX

00155472790TRLO0.1.1

10/04/2018

16:19:16

143

797.4

LONX

00155472791TRLO0.1.1

10/04/2018

16:19:16

51

797.4

LONX

00155472792TRLO0.1.1

10/04/2018

16:20:03

195

797.8

LONX

00155472981TRLO0.1.1

10/04/2018

16:20:29

188

797.6

LONX

00155473135TRLO0.1.1

10/04/2018

16:21:13

180

797.6

LONX

00155473320TRLO0.1.1

10/04/2018

16:21:30

240

797.4

LONX

00155473360TRLO0.1.1

10/04/2018

16:23:30

229

797

LONX

00155474040TRLO0.1.1

10/04/2018

16:23:30

284

797

LONX

00155474041TRLO0.1.1

10/04/2018

16:24:25

222

797.8

LONX

00155474235TRLO0.1.1

10/04/2018

16:24:25

4

797.8

LONX

00155474236TRLO0.1.1

10/04/2018

16:25:37

328

797.8

LONX

00155474737TRLO0.1.1

10/04/2018

16:25:37

249

797.6

LONX

00155474738TRLO0.1.1

10/04/2018

16:26:09

162

797.2

LONX

00155474900TRLO0.1.1

10/04/2018

16:26:09

45

797.2

LONX

00155474901TRLO0.1.1

10/04/2018

16:27:08

208

797

LONX

00155475271TRLO0.1.1

10/04/2018

16:27:12

221

797.4

LONX

00155475298TRLO0.1.1

10/04/2018

16:28:32

254

797.6

LONX

00155475831TRLO0.1.1

10/04/2018

16:29:00

1

798.2

LONX

00155476102TRLO0.1.1

 

Contacts:


Nick Giles
Company Secretary
RPC Group Plc
[email protected]


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSGGUUPCUPRGQU

Related Charts

RPC Group (RPC)

-1.70p (-0.21%)
delayed 09:48AM