Source - RNS
RNS Number : 4909K
Lookers PLC
10 April 2018
 

 

Lookers plc

 

Transaction in own shares

Lookers plc (the ''Company'') announces that on 10 April 2018 it purchased for cancellation the following number of its ordinary shares of 5 pence each pursuant to its share repurchase programme, details of which were announced on 7th March 2018.

Description of shares: Lookers plc - ordinary shares of 5 pence

Number of shares repurchased:

140,000

Date of transaction:

10/04/2018

Average price paid per share:

88.7530p

Lowest price paid per share:

86.60p

Highest price paid per share:

91.30p

 

 

Broker: Numis Securities Limited

 

The Repurchased Shares will be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 396,160,736. The figure of 396,160,736 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Enquiries:

Glenda MacGeekie

Company Secretary

0161 291 0043

 

Individual transactions:

 

 

Number of shares
purchased

Transaction price
(pence per share)

Time of transaction

Venue

TRN

2881

91.3

09:13:46

XLON

00035256587TRLO1

119

91.3

09:13:46

XLON

00035256588TRLO1

855

90.7

09:50:16

XLON

00035257540TRLO1

706

90.4

10:00:19

XLON

00035257759TRLO1

537

89.6

10:14:45

XLON

00035258109TRLO1

1904

89.7

10:38:08

XLON

00035258948TRLO1

1263

89.7

10:38:08

XLON

00035258949TRLO1

31

89.3

10:54:08

XLON

00035259559TRLO1

740

89.3

10:54:08

XLON

00035259560TRLO1

787

89.3

10:54:08

XLON

00035259561TRLO1

1341

89

10:54:32

XLON

00035259569TRLO1

1322

89

10:56:41

XLON

00035259653TRLO1

716

89

10:56:41

XLON

00035259654TRLO1

803

88.9

10:56:41

XLON

00035259655TRLO1

3461

89

10:56:41

XLON

00035259656TRLO1

948

89

10:56:41

XLON

00035259657TRLO1

680

88.4

10:59:04

XLON

00035259727TRLO1

78

88.4

10:59:04

XLON

00035259728TRLO1

1250

88.4

10:59:04

XLON

00035259729TRLO1

246

88.4

10:59:04

XLON

00035259730TRLO1

2634

88.5

10:59:04

XLON

00035259731TRLO1

223

87.6

11:08:56

XLON

00035260018TRLO1

426

87.6

11:08:56

XLON

00035260019TRLO1

780

87.7

11:12:13

XLON

00035260095TRLO1

5814

87.5

11:39:34

XLON

00035260911TRLO1

1534

87.5

11:39:36

XLON

00035260913TRLO1

812

87.5

11:39:38

XLON

00035260914TRLO1

1250

87.4

11:39:47

XLON

00035260922TRLO1

2462

87.5

11:39:47

XLON

00035260923TRLO1

76

87

11:55:00

XLON

00035261371TRLO1

595

87

11:55:00

XLON

00035261372TRLO1

138

87

11:55:00

XLON

00035261373TRLO1

831

87

11:55:11

XLON

00035261374TRLO1

842

86.9

11:56:40

XLON

00035261417TRLO1

718

86.6

11:58:49

XLON

00035261469TRLO1

727

86.7

12:02:12

XLON

00035261524TRLO1

978

86.7

12:02:12

XLON

00035261525TRLO1

449

86.7

12:02:12

XLON

00035261526TRLO1

141

86.7

12:02:12

XLON

00035261527TRLO1

764

86.7

12:02:12

XLON

00035261528TRLO1

585

86.7

12:02:12

XLON

00035261529TRLO1

100

87.3

12:09:29

XLON

00035261772TRLO1

765

87.3

12:09:40

XLON

00035261776TRLO1

682

87.2

12:09:43

XLON

00035261778TRLO1

350

87.6

12:10:03

XLON

00035261783TRLO1

1162

87.6

12:10:53

XLON

00035261801TRLO1

789

87.6

12:10:53

XLON

00035261802TRLO1

449

87.6

12:10:53

XLON

00035261803TRLO1

350

87.5

12:11:12

XLON

00035261814TRLO1

652

87.5

12:11:27

XLON

00035261830TRLO1

2402

87.9

12:16:37

XLON

00035261950TRLO1

396

87.8

12:16:37

XLON

00035261951TRLO1

409

87.8

12:16:37

XLON

00035261952TRLO1

621

87.9

12:16:37

XLON

00035261953TRLO1

819

87.8

12:23:50

XLON

00035262124TRLO1

803

87.6

12:25:04

XLON

00035262164TRLO1

592

87.6

12:25:04

XLON

00035262165TRLO1

305

87.6

12:25:04

XLON

00035262166TRLO1

754

87.7

12:32:59

XLON

00035262321TRLO1

546

87.7

12:32:59

XLON

00035262322TRLO1

1056

88

12:45:44

XLON

00035262668TRLO1

721

87.9

12:45:44

XLON

00035262669TRLO1

58

87.9

12:45:44

XLON

00035262670TRLO1

2055

87.9

12:45:44

XLON

00035262671TRLO1

798

87.8

13:04:52

XLON

00035263206TRLO1

302

87.8

13:04:52

XLON

00035263207TRLO1

772

87.8

13:07:08

XLON

00035263268TRLO1

708

87.8

13:07:08

XLON

00035263269TRLO1

36

87.8

13:07:27

XLON

00035263274TRLO1

1371

87.8

13:07:27

XLON

00035263275TRLO1

150

87.6

13:13:43

XLON

00035263362TRLO1

1057

87.5

13:14:01

XLON

00035263363TRLO1

1250

87.4

13:25:05

XLON

00035263610TRLO1

819

87.4

13:27:54

XLON

00035263682TRLO1

679

87.2

13:33:51

XLON

00035263880TRLO1

1098

87.2

13:33:51

XLON

00035263881TRLO1

854

87.1

13:33:51

XLON

00035263882TRLO1

396

87.1

13:33:51

XLON

00035263883TRLO1

101

87.1

13:33:51

XLON

00035263884TRLO1

295

87.1

13:33:51

XLON

00035263885TRLO1

712

87.1

13:40:11

XLON

00035264049TRLO1

600

87

13:47:47

XLON

00035264266TRLO1

684

87

13:48:12

XLON

00035264308TRLO1

616

87

13:48:12

XLON

00035264309TRLO1

739

87

13:57:04

XLON

00035264601TRLO1

561

87

13:57:04

XLON

00035264602TRLO1

1072

86.9

13:57:29

XLON

00035264631TRLO1

986

87.2

14:04:40

XLON

00035264934TRLO1

803

87.2

14:04:40

XLON

00035264935TRLO1

2147

87.2

14:04:40

XLON

00035264936TRLO1

724

87.4

14:17:32

XLON

00035265333TRLO1

476

87.4

14:17:32

XLON

00035265334TRLO1

712

87.4

14:25:55

XLON

00035265660TRLO1

808

87.4

14:25:55

XLON

00035265661TRLO1

790

87.4

14:25:55

XLON

00035265662TRLO1

31

87.4

14:25:55

XLON

00035265663TRLO1

620

87.3

14:26:14

XLON

00035265675TRLO1

799

87.3

14:26:33

XLON

00035265689TRLO1

501

87.3

14:26:33

XLON

00035265690TRLO1

1608

88.6

14:35:58

XLON

00035266184TRLO1

733

88.6

14:35:58

XLON

00035266185TRLO1

2280

89.4

14:39:12

XLON

00035266394TRLO1

745

89.5

14:40:40

XLON

00035266462TRLO1

1055

89.5

14:40:40

XLON

00035266463TRLO1

841

89.6

14:42:44

XLON

00035266534TRLO1

755

89.9

14:46:06

XLON

00035266661TRLO1

1586

89.9

14:46:06

XLON

00035266662TRLO1

6946

90

14:47:09

XLON

00035266707TRLO1

66

89.9

14:53:46

XLON

00035267063TRLO1

758

89.9

14:53:46

XLON

00035267064TRLO1

692

89.6

15:00:48

XLON

00035267484TRLO1

438

89.6

15:00:48

XLON

00035267485TRLO1

803

90.7

15:13:45

XLON

00035268275TRLO1

482

90.7

15:13:45

XLON

00035268276TRLO1

459

90.7

15:13:45

XLON

00035268277TRLO1

1195

91.3

15:16:05

XLON

00035268455TRLO1

816

91.3

15:18:05

XLON

00035268596TRLO1

625

91.1

15:18:09

XLON

00035268600TRLO1

1094

91

15:21:03

XLON

00035268808TRLO1

2163

90.6

15:23:45

XLON

00035268988TRLO1

1143

90

16:06:51

XLON

00035271340TRLO1

793

90

16:06:51

XLON

00035271341TRLO1

893

90

16:06:51

XLON

00035271342TRLO1

946

90

16:06:51

XLON

00035271343TRLO1

1048

90

16:06:51

XLON

00035271344TRLO1

628

90

16:06:51

XLON

00035271345TRLO1

1162

90

16:06:51

XLON

00035271346TRLO1

1058

90

16:06:51

XLON

00035271347TRLO1

1250

90

16:06:51

XLON

00035271348TRLO1

2600

90

16:06:51

XLON

00035271349TRLO1

741

89.9

16:08:39

XLON

00035271472TRLO1

1052

90

16:08:39

XLON

00035271473TRLO1

3000

90

16:08:39

XLON

00035271474TRLO1

600

90

16:15:54

XLON

00035271871TRLO1

789

90

16:15:54

XLON

00035271872TRLO1

1314

90

16:15:54

XLON

00035271873TRLO1

777

90

16:15:54

XLON

00035271874TRLO1

525

90

16:15:54

XLON

00035271875TRLO1

129

90

16:15:54

XLON

00035271876TRLO1

747

90

16:15:54

XLON

00035271877TRLO1

444

90

16:15:54

XLON

00035271878TRLO1

77

90

16:15:54

XLON

00035271879TRLO1

837

90

16:22:00

XLON

00035272355TRLO1

432

90

16:22:00

XLON

00035272356TRLO1

401

90

16:22:00

XLON

00035272357TRLO1

718

90

16:22:00

XLON

00035272358TRLO1

746

90

16:22:00

XLON

00035272359TRLO1

670

90

16:22:00

XLON

00035272360TRLO1

794

90

16:22:21

XLON

00035272384TRLO1

165

90

16:23:18

XLON

00035272443TRLO1

2031

89.9

16:25:55

XLON

00035272554TRLO1

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBLGDSUUBBGIG

Related Charts

Lookers (LOOK)

+3.70p (+3.97%)
delayed 18:38PM