Source - RNS
RNS Number : 4946K
Sports Direct International Plc
11 April 2018
 

Date: 11 April 2018

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 10 April 2018 it purchased 129,456 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at a price of 368.2437044 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 102,722,697 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 537,879,672.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made is set out below.

Aggregated information:




Platform code

BATE

Date of purchase:             

10-Apr-18

Number of ordinary shares purchased:

4,283

Volume weighted average price paid per share:

368.26



Platform code

XLON

Date of purchase:             

10-Apr-18

Number of ordinary shares purchased:

65,633

Volume weighted average price paid per share:

367.81



Platform code

CHIX

Date of purchase:             

10-Apr-18

Number of ordinary shares purchased:

44,201

Volume weighted average price paid per share:

369.14



Platform code

TRQX

Date of purchase:             

10-Apr-18

Number of ordinary shares purchased:

15,339

Volume weighted average price paid per share:

367.49

Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

10/04/2018

08:17:16.704

529

371.6

BATE

10/04/2018

08:25:20.008

572

370.7

BATE

10/04/2018

09:17:59.312

573

370.1

BATE

10/04/2018

15:32:25.302

336

367.4

BATE

10/04/2018

15:32:36.008

250

367.4

BATE

10/04/2018

15:47:43.525

240

366.8

BATE

10/04/2018

15:47:43.525

331

366.8

BATE

10/04/2018

14:52:46.008

942

366.3

BATE

10/04/2018

16:17:32.063

510

366.2

BATE

10/04/2018

08:17:16.701

535

371.9

CHIX

10/04/2018

08:17:16.701

48

371.9

CHIX

10/04/2018

08:17:16.702

551

371.7

CHIX

10/04/2018

08:17:16.702

497

371.7

CHIX

10/04/2018

08:32:40.009

512

371.4

CHIX

10/04/2018

08:32:40.010

499

371.2

CHIX

10/04/2018

08:40:31.587

519

370.5

CHIX

10/04/2018

08:40:31.587

552

370.5

CHIX

10/04/2018

08:40:31.591

502

370.4

CHIX

10/04/2018

08:43:34.628

587

370.4

CHIX

10/04/2018

08:45:30.006

325

370.7

CHIX

10/04/2018

08:45:30.006

220

370.7

CHIX

10/04/2018

08:48:39.588

50

370.4

CHIX

10/04/2018

08:48:39.588

509

370.4

CHIX

10/04/2018

08:56:14.627

769

370.8

CHIX

10/04/2018

08:58:23.793

579

370.8

CHIX

10/04/2018

08:58:23.834

750

370.8

CHIX

10/04/2018

09:10:24.628

595

371.1

CHIX

10/04/2018

09:13:56.020

554

370.8

CHIX

10/04/2018

09:16:52.033

188

370.5

CHIX

10/04/2018

09:17:03.140

65

370.5

CHIX

10/04/2018

09:17:03.140

338

370.5

CHIX

10/04/2018

09:17:03.141

600

370.4

CHIX

10/04/2018

09:17:59.313

564

369.9

CHIX

10/04/2018

09:17:59.313

512

369.9

CHIX

10/04/2018

09:26:44.627

723

370

CHIX

10/04/2018

09:27:55.529

603

369.9

CHIX

10/04/2018

09:39:06.007

508

370.8

CHIX

10/04/2018

09:39:06.009

550

370.5

CHIX

10/04/2018

09:39:06.009

683

370.5

CHIX

10/04/2018

09:52:14.627

207

370.5

CHIX

10/04/2018

09:52:14.627

295

370.5

CHIX

10/04/2018

09:52:14.642

507

370.3

CHIX

10/04/2018

09:52:14.642

584

370.3

CHIX

10/04/2018

10:04:34.627

7

371

CHIX

10/04/2018

10:05:04.632

35

371.1

CHIX

10/04/2018

10:05:04.632

563

371.1

CHIX

10/04/2018

10:05:27.023

273

370.8

CHIX

10/04/2018

10:05:27.023

293

370.8

CHIX

10/04/2018

10:05:27.023

528

370.8

CHIX

10/04/2018

10:06:14.753

503

370.2

CHIX

10/04/2018

10:08:48.115

537

369.9

CHIX

10/04/2018

10:21:14.627

565

369.9

CHIX

10/04/2018

10:21:14.628

273

370.1

CHIX

10/04/2018

10:21:14.628

586

370.1

CHIX

10/04/2018

10:21:14.628

24

370.1

CHIX

10/04/2018

10:21:14.628

232

370.1

CHIX

10/04/2018

10:29:55.029

515

369.4

CHIX

10/04/2018

10:29:55.029

609

369.4

CHIX

10/04/2018

10:34:03.259

564

369.1

CHIX

10/04/2018

10:43:14.633

449

368.4

CHIX

10/04/2018

10:45:04.123

116

368.4

CHIX

10/04/2018

10:51:54.859

575

369.1

CHIX

10/04/2018

10:51:54.859

516

369.1

CHIX

10/04/2018

10:59:14.626

50

368.9

CHIX

10/04/2018

10:59:14.626

584

368.9

CHIX

10/04/2018

11:02:28.478

306

369

CHIX

10/04/2018

11:04:34.628

526

369

CHIX

10/04/2018

11:10:05.155

381

368.4

CHIX

10/04/2018

11:10:35.282

437

368.4

CHIX

10/04/2018

11:10:35.282

478

368.4

CHIX

10/04/2018

11:10:35.282

43

368.4

CHIX

10/04/2018

11:11:54.632

51

368.1

CHIX

10/04/2018

11:14:01.178

175

368.1

CHIX

10/04/2018

11:14:01.179

344

368.1

CHIX

10/04/2018

11:15:56.610

551

367.7

CHIX

10/04/2018

11:18:10.276

587

367.9

CHIX

10/04/2018

11:30:01.323

500

367.2

CHIX

10/04/2018

11:30:01.323

502

367.2

CHIX

10/04/2018

11:37:42.472

606

368.1

CHIX

10/04/2018

11:48:25.201

533

367.6

CHIX

10/04/2018

11:48:25.201

361

367.6

CHIX

10/04/2018

11:48:25.201

200

367.6

CHIX

10/04/2018

11:49:04.768

451

367.2

CHIX

10/04/2018

11:54:00.750

558

367.6

CHIX

10/04/2018

11:59:37.411

596

366.9

CHIX

10/04/2018

12:12:17.638

446

367.4

CHIX

10/04/2018

12:12:17.638

726

367.3

CHIX

10/04/2018

12:12:17.638

543

367.3

CHIX

10/04/2018

12:12:17.638

480

367.3

CHIX

10/04/2018

12:15:51.691

536

366.9

CHIX

10/04/2018

12:27:34.627

567

367.2

CHIX

10/04/2018

12:27:34.628

522

367

CHIX

10/04/2018

12:42:14.628

493

367.9

CHIX

10/04/2018

12:45:14.627

583

367.9

CHIX

10/04/2018

12:48:15.006

546

367.9

CHIX

10/04/2018

12:50:34.630

41

367.9

CHIX

10/04/2018

12:50:34.630

300

367.9

CHIX

10/04/2018

12:50:34.630

481

367.9

CHIX

10/04/2018

12:55:34.627

481

367.9

CHIX

10/04/2018

12:55:34.627

106

367.9

CHIX

10/04/2018

12:55:34.627

638

367.9

CHIX

10/04/2018

12:57:18.659

655

367.9

CHIX

10/04/2018

12:57:18.659

138

367.9

CHIX

10/04/2018

13:01:03.019

679

367.6

CHIX

10/04/2018

13:04:09.922

655

367.4

CHIX

10/04/2018

13:07:14.627

527

367.4

CHIX

10/04/2018

13:07:14.627

508

367.4

CHIX

10/04/2018

13:16:24.627

405

366.9

CHIX

10/04/2018

13:16:24.627

482

366.9

CHIX

10/04/2018

08:25:20.011

593

370.6

TRQX

10/04/2018

09:13:56.022

613

370.6

TRQX

10/04/2018

09:39:06.008

79

370.6

TRQX

10/04/2018

09:39:06.008

448

370.6

TRQX

10/04/2018

10:08:48.116

599

369.9

TRQX

10/04/2018

11:05:30.275

252

368.8

TRQX

10/04/2018

11:05:30.275

295

368.8

TRQX

10/04/2018

12:57:18.658

303

367.8

TRQX

10/04/2018

12:57:18.658

304

367.8

TRQX

10/04/2018

15:29:58.892

555

367.7

TRQX

10/04/2018

15:31:17.008

312

367.7

TRQX

10/04/2018

15:31:17.008

204

367.7

TRQX

10/04/2018

15:31:37.479

608

367.7

TRQX

10/04/2018

15:24:00.665

262

367.6

TRQX

10/04/2018

11:54:00.751

542

367.5

TRQX

10/04/2018

11:30:01.323

527

367.2

TRQX

10/04/2018

13:08:31.689

134

367.2

TRQX

10/04/2018

13:08:31.689

360

367.2

TRQX

10/04/2018

13:08:31.690

1

367.2

TRQX

10/04/2018

13:41:42.732

570

367

TRQX

10/04/2018

16:28:50.187

543

367

TRQX

10/04/2018

15:59:13.972

156

366.8

TRQX

10/04/2018

15:59:13.972

575

366.8

TRQX

10/04/2018

15:59:13.972

434

366.8

TRQX

10/04/2018

13:35:01.130

500

366.7

TRQX

10/04/2018

13:59:58.764

592

366.7

TRQX

10/04/2018

16:01:36.054

272

366.7

TRQX

10/04/2018

16:01:36.054

289

366.7

TRQX

10/04/2018

16:01:36.058

494

366.7

TRQX

10/04/2018

16:04:15.230

45

366.7

TRQX

10/04/2018

16:04:34.008

570

366.4

TRQX

10/04/2018

16:24:03.273

427

366.4

TRQX

10/04/2018

16:24:03.273

105

366.4

TRQX

10/04/2018

14:52:46.009

574

366.3

TRQX

10/04/2018

16:11:05.671

501

366.3

TRQX

10/04/2018

16:14:05.128

121

366.3

TRQX

10/04/2018

16:14:05.128

26

366.3

TRQX

10/04/2018

16:16:10.191

591

366.3

TRQX

10/04/2018

16:22:24.817

360

366.3

TRQX

10/04/2018

14:23:16.571

603

366

TRQX

10/04/2018

08:17:16.701

672

371.7

XLON

10/04/2018

08:17:16.705

601

371.7

XLON

10/04/2018

08:19:09.515

664

371.1

XLON

10/04/2018

08:32:40.010

569

371

XLON

10/04/2018

08:32:40.010

57

371

XLON

10/04/2018

08:23:50.160

835

370.7

XLON

10/04/2018

08:23:50.160

505

370.7

XLON

10/04/2018

08:25:20.008

188

370.7

XLON

10/04/2018

08:25:20.008

1146

370.7

XLON

10/04/2018

08:45:30.007

61

370.7

XLON

10/04/2018

08:45:30.007

277

370.7

XLON

10/04/2018

08:45:30.007

363

370.7

XLON

10/04/2018

08:58:23.794

477

370.7

XLON

10/04/2018

08:58:23.794

226

370.7

XLON

10/04/2018

10:05:27.023

281

370.7

XLON

10/04/2018

10:05:27.023

352

370.7

XLON

10/04/2018

09:00:47.019

695

370.6

XLON

10/04/2018

09:39:06.008

649

370.6

XLON

10/04/2018

08:40:31.588

661

370.3

XLON

10/04/2018

08:48:41.941

673

370.3

XLON

10/04/2018

09:17:59.311

595

370.3

XLON

10/04/2018

09:52:14.641

644

370.3

XLON

10/04/2018

10:06:14.752

644

370.3

XLON

10/04/2018

08:11:32.039

1039

370

XLON

10/04/2018

08:11:32.039

600

369.9

XLON

10/04/2018

08:11:32.036

596

369.8

XLON

10/04/2018

08:11:32.036

694

369.8

XLON

10/04/2018

10:21:33.061

173

369.8

XLON

10/04/2018

10:21:33.061

360

369.8

XLON

10/04/2018

10:21:33.061

111

369.8

XLON

10/04/2018

10:21:33.061

6

369.8

XLON

10/04/2018

10:08:48.116

49

369.7

XLON

10/04/2018

10:08:48.116

209

369.7

XLON

10/04/2018

10:08:48.116

554

369.7

XLON

10/04/2018

10:34:03.258

673

369.3

XLON

10/04/2018

10:34:14.265

649

368.9

XLON

10/04/2018

10:51:54.861

603

368.9

XLON

10/04/2018

10:55:13.340

229

368.9

XLON

10/04/2018

10:55:13.340

478

368.9

XLON

10/04/2018

11:14:33.398

588

368

XLON

10/04/2018

11:38:12.464

538

367.9

XLON

10/04/2018

11:38:12.465

114

367.9

XLON

10/04/2018

15:26:09.008

648

367.8

XLON

10/04/2018

15:26:09.008

589

367.8

XLON

10/04/2018

15:29:58.892

684

367.8

XLON

10/04/2018

15:29:58.892

664

367.8

XLON

10/04/2018

15:31:17.007

678

367.7

XLON

10/04/2018

13:01:03.019

631

367.6

XLON

10/04/2018

13:01:03.019

671

367.6

XLON

10/04/2018

15:16:57.947

640

367.6

XLON

10/04/2018

15:16:57.947

656

367.6

XLON

10/04/2018

11:54:00.751

249

367.5

XLON

10/04/2018

11:54:00.751

279

367.5

XLON

10/04/2018

11:54:00.751

74

367.5

XLON

10/04/2018

11:30:01.321

580

367.4

XLON

10/04/2018

11:48:25.359

583

367.4

XLON

10/04/2018

11:48:25.360

48

367.4

XLON

10/04/2018

13:08:31.689

758

367.3

XLON

10/04/2018

11:48:56.045

673

367.2

XLON

10/04/2018

12:12:17.638

284

367.2

XLON

10/04/2018

12:12:17.638

355

367.2

XLON

10/04/2018

15:36:03.635

683

367.2

XLON

10/04/2018

11:54:00.760

615

367.1

XLON

10/04/2018

12:27:34.628

611

367.1

XLON

10/04/2018

15:12:27.010

623

367.1

XLON

10/04/2018

13:09:08.611

653

367

XLON

10/04/2018

15:00:29.475

287

366.9

XLON

10/04/2018

15:00:29.475

276

366.9

XLON

10/04/2018

15:00:29.475

109

366.9

XLON

10/04/2018

15:06:29.033

516

366.9

XLON

10/04/2018

15:42:41.785

619

366.9

XLON

10/04/2018

15:47:43.524

834

366.9

XLON

10/04/2018

15:47:43.524

713

366.9

XLON

10/04/2018

15:57:00.005

548

366.9

XLON

10/04/2018

15:58:58.844

608

366.9

XLON

10/04/2018

15:58:58.844

601

366.9

XLON

10/04/2018

11:57:00.196

319

366.8

XLON

10/04/2018

12:15:51.693

539

366.8

XLON

10/04/2018

12:15:51.693

101

366.8

XLON

10/04/2018

12:19:00.032

340

366.8

XLON

10/04/2018

12:19:00.032

361

366.8

XLON

10/04/2018

13:42:20.468

608

366.8

XLON

10/04/2018

14:57:18.892

185

366.8

XLON

10/04/2018

14:57:18.892

690

366.8

XLON

10/04/2018

14:57:18.892

448

366.8

XLON

10/04/2018

14:57:18.892

7

366.8

XLON

10/04/2018

13:59:58.764

143

366.7

XLON

10/04/2018

13:59:58.764

443

366.7

XLON

10/04/2018

14:57:20.405

269

366.7

XLON

10/04/2018

14:57:20.509

305

366.7

XLON

10/04/2018

15:02:22.016

226

366.7

XLON

10/04/2018

15:03:53.012

375

366.7

XLON

10/04/2018

15:47:43.539

219

366.7

XLON

10/04/2018

15:47:44.328

15

366.7

XLON

10/04/2018

15:47:45.078

7

366.7

XLON

10/04/2018

15:48:06.315

414

366.7

XLON

10/04/2018

15:48:06.315

46

366.7

XLON

10/04/2018

16:04:15.230

608

366.7

XLON

10/04/2018

16:04:15.230

623

366.7

XLON

10/04/2018

16:26:55.037

520

366.7

XLON

10/04/2018

16:26:55.037

1

366.7

XLON

10/04/2018

16:26:55.037

717

366.7

XLON

10/04/2018

16:27:40.006

488

366.7

XLON

10/04/2018

16:27:40.006

129

366.7

XLON

10/04/2018

13:35:01.131

655

366.6

XLON

10/04/2018

14:02:52.195

598

366.6

XLON

10/04/2018

14:02:52.195

603

366.6

XLON

10/04/2018

14:06:41.776

418

366.6

XLON

10/04/2018

14:06:41.776

212

366.6

XLON

10/04/2018

14:33:22.325

304

366.6

XLON

10/04/2018

14:33:22.325

215

366.6

XLON

10/04/2018

14:33:22.325

234

366.6

XLON

10/04/2018

14:33:22.325

57

366.6

XLON

10/04/2018

14:26:03.153

596

366.5

XLON

10/04/2018

14:51:03.008

687

366.5

XLON

10/04/2018

16:19:08.408

619

366.5

XLON

10/04/2018

13:21:11.227

49

366.4

XLON

10/04/2018

13:21:11.228

566

366.4

XLON

10/04/2018

14:35:14.123

622

366.4

XLON

10/04/2018

14:38:26.771

670

366.4

XLON

10/04/2018

16:16:24.473

389

366.3

XLON

10/04/2018

16:16:24.479

408

366.3

XLON

10/04/2018

16:19:25.011

516

366.3

XLON

10/04/2018

16:24:03.320

687

366.3

XLON

10/04/2018

16:24:03.320

1

366.3

XLON

10/04/2018

14:09:34.251

718

366.2

XLON

10/04/2018

14:20:52.024

712

366.2

XLON

10/04/2018

14:26:25.835

234

366.2

XLON

10/04/2018

14:27:54.010

601

366.2

XLON

10/04/2018

14:27:54.010

487

366.2

XLON

10/04/2018

14:27:54.010

110

366.2

XLON

10/04/2018

14:52:50.555

891

366.2

XLON

10/04/2018

16:06:05.383

718

366.2

XLON

10/04/2018

16:08:58.888

608

366.2

XLON

10/04/2018

16:08:58.888

684

366.2

XLON

10/04/2018

16:11:05.672

693

366.2

XLON

10/04/2018

16:16:39.976

389

366.2

XLON

10/04/2018

16:19:17.205

481

366.2

XLON

10/04/2018

16:21:29.306

580

366.2

XLON

10/04/2018

16:21:33.750

624

366.2

XLON

10/04/2018

13:50:56.363

132

366

XLON

10/04/2018

14:23:16.571

581

366

XLON

Ends. 

 

Sports Direct International plc

Cameron Olsen, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. [email protected]

 

KBA PR                                 

Keith Bishop

 

T. 0207 734 9995

E. [email protected]

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFEDSTIILIT