Source - RNS
RNS Number : 6432K
RPC Group PLC
11 April 2018
 

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 11th April 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.

Ordinary Shares

Date of Purchase

11-April-18

Number of ordinary shares purchased

31,038

Average price paid (GBp)

805.4200

Highest price paid

808.8000

Lowest price paid

797.2000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 407,473,709 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code:
DEUTGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 11th April 2018
Number of ordinary shares purchased: 31,038
Volume weighted average price paid per
share (p): 805.4200

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

11/04/2018

08:07:01

192

797.2

LONX

00155482320TRLO0.1.1

11/04/2018

08:12:20

4

799

LONX

00155482997TRLO0.1.1

11/04/2018

08:14:12

184

799.2

LONX

00155483306TRLO0.1.1

11/04/2018

08:14:12

184

799.2

LONX

00155483307TRLO0.1.1

11/04/2018

08:14:24

188

799.2

LONX

00155483333TRLO0.1.1

11/04/2018

08:16:54

122

800.2

LONX

00155483729TRLO0.1.1

11/04/2018

08:20:37

160

802

LONX

00155484252TRLO0.1.1

11/04/2018

08:24:19

188

803.4

LONX

00155484776TRLO0.1.1

11/04/2018

08:24:19

188

803.4

LONX

00155484777TRLO0.1.1

11/04/2018

08:26:10

11

803.8

LONX

00155484945TRLO0.1.1

11/04/2018

08:26:10

169

803.8

LONX

00155484946TRLO0.1.1

11/04/2018

08:28:32

163

802.6

LONX

00155485151TRLO0.1.1

11/04/2018

08:30:16

199

800.8

LONX

00155485388TRLO0.1.1

11/04/2018

08:33:05

168

800.8

LONX

00155485842TRLO0.1.1

11/04/2018

08:35:13

181

800.8

LONX

00155486089TRLO0.1.1

11/04/2018

08:37:16

194

800.4

LONX

00155486305TRLO0.1.1

11/04/2018

08:40:06

193

801.8

LONX

00155486606TRLO0.1.1

11/04/2018

08:42:45

184

803.4

LONX

00155486829TRLO0.1.1

11/04/2018

08:44:56

162

803.4

LONX

00155487028TRLO0.1.1

11/04/2018

08:47:47

193

804.8

LONX

00155487410TRLO0.1.1

11/04/2018

08:50:27

170

804.8

LONX

00155487698TRLO0.1.1

11/04/2018

08:52:15

200

805

LONX

00155487882TRLO0.1.1

11/04/2018

08:52:15

3

805

LONX

00155487883TRLO0.1.1

11/04/2018

08:56:09

181

803.4

LONX

00155488155TRLO0.1.1

11/04/2018

08:56:49

181

803

LONX

00155488235TRLO0.1.1

11/04/2018

09:00:58

58

803.2

LONX

00155488589TRLO0.1.1

11/04/2018

09:00:58

131

803.2

LONX

00155488590TRLO0.1.1

11/04/2018

09:05:04

192

806.4

LONX

00155489023TRLO0.1.1

11/04/2018

09:05:04

182

806.4

LONX

00155489024TRLO0.1.1

11/04/2018

09:06:52

185

805

LONX

00155489203TRLO0.1.1

11/04/2018

09:06:52

21

805

LONX

00155489204TRLO0.1.1

11/04/2018

09:09:33

176

804.8

LONX

00155489523TRLO0.1.1

11/04/2018

09:12:13

164

803.2

LONX

00155489808TRLO0.1.1

11/04/2018

09:13:56

164

802.4

LONX

00155489975TRLO0.1.1

11/04/2018

09:16:50

175

802.6

LONX

00155490418TRLO0.1.1

11/04/2018

09:20:43

160

803.4

LONX

00155490858TRLO0.1.1

11/04/2018

09:20:43

164

803.4

LONX

00155490859TRLO0.1.1

11/04/2018

09:24:05

176

803

LONX

00155491239TRLO0.1.1

11/04/2018

09:29:24

176

803

LONX

00155491711TRLO0.1.1

11/04/2018

09:30:45

50

803.2

LONX

00155491849TRLO0.1.1

11/04/2018

09:30:45

142

803.2

LONX

00155491850TRLO0.1.1

11/04/2018

09:33:16

170

803.6

LONX

00155492213TRLO0.1.1

11/04/2018

09:34:21

170

803.6

LONX

00155492400TRLO0.1.1

11/04/2018

09:36:32

191

803.4

LONX

00155492633TRLO0.1.1

11/04/2018

09:41:11

190

804.8

LONX

00155493127TRLO0.1.1

11/04/2018

09:42:29

206

805

LONX

00155493320TRLO0.1.1

11/04/2018

09:44:34

158

804.2

LONX

00155493548TRLO0.1.1

11/04/2018

09:44:34

38

804.2

LONX

00155493549TRLO0.1.1

11/04/2018

09:47:44

166

803

LONX

00155493870TRLO0.1.1

11/04/2018

09:50:38

176

803.2

LONX

00155494087TRLO0.1.1

11/04/2018

09:52:50

189

803.6

LONX

00155494262TRLO0.1.1

11/04/2018

09:54:44

195

803.6

LONX

00155494444TRLO0.1.1

11/04/2018

09:58:39

164

804.4

LONX

00155494701TRLO0.1.1

11/04/2018

09:59:56

160

804.2

LONX

00155494788TRLO0.1.1

11/04/2018

10:02:30

207

804

LONX

00155495081TRLO0.1.1

11/04/2018

10:05:26

168

804

LONX

00155495255TRLO0.1.1

11/04/2018

10:08:00

206

804.2

LONX

00155495488TRLO0.1.1

11/04/2018

10:11:32

181

803

LONX

00155495948TRLO0.1.1

11/04/2018

10:15:24

168

802.8

LONX

00155496202TRLO0.1.1

11/04/2018

10:18:13

180

803.4

LONX

00155496705TRLO0.1.1

11/04/2018

10:20:33

206

803.6

LONX

00155496942TRLO0.1.1

11/04/2018

10:22:01

161

803.4

LONX

00155497129TRLO0.1.1

11/04/2018

10:24:43

162

803.4

LONX

00155497332TRLO0.1.1

11/04/2018

10:28:08

179

804.8

LONX

00155497642TRLO0.1.1

11/04/2018

10:31:49

180

804.6

LONX

00155498604TRLO0.1.1

11/04/2018

10:34:19

79

804.6

LONX

00155499190TRLO0.1.1

11/04/2018

10:34:19

116

804.6

LONX

00155499191TRLO0.1.1

11/04/2018

10:37:07

180

804.4

LONX

00155499791TRLO0.1.1

11/04/2018

10:39:27

174

804.4

LONX

00155500220TRLO0.1.1

11/04/2018

10:41:42

162

804.6

LONX

00155500596TRLO0.1.1

11/04/2018

10:43:33

64

805.8

LONX

00155500884TRLO0.1.1

11/04/2018

10:43:33

98

805.8

LONX

00155500885TRLO0.1.1

11/04/2018

10:48:01

359

806

LONX

00155501510TRLO0.1.1

11/04/2018

10:48:31

335

805.6

LONX

00155501550TRLO0.1.1

11/04/2018

10:48:31

20

805.6

LONX

00155501551TRLO0.1.1

11/04/2018

10:51:24

165

805.8

LONX

00155501854TRLO0.1.1

11/04/2018

10:54:15

172

806.2

LONX

00155502405TRLO0.1.1

11/04/2018

10:54:15

3

806.2

LONX

00155502406TRLO0.1.1

11/04/2018

10:56:28

69

807

LONX

00155502802TRLO0.1.1

11/04/2018

13:33:42

190

804

LONX

00155519662TRLO0.1.1

11/04/2018

13:36:35

168

806.4

LONX

00155520239TRLO0.1.1

11/04/2018

13:38:38

206

805.8

LONX

00155520567TRLO0.1.1

11/04/2018

13:40:06

21

805.6

LONX

00155520689TRLO0.1.1

11/04/2018

13:40:06

168

805.6

LONX

00155520698TRLO0.1.1

11/04/2018

13:41:52

106

806

LONX

00155520924TRLO0.1.1

11/04/2018

13:41:52

85

806

LONX

00155520925TRLO0.1.1

11/04/2018

13:44:31

162

807

LONX

00155521358TRLO0.1.1

11/04/2018

13:45:59

187

806.8

LONX

00155521685TRLO0.1.1

11/04/2018

13:47:47

63

806.6

LONX

00155521980TRLO0.1.1

11/04/2018

13:47:47

101

806.6

LONX

00155521981TRLO0.1.1

11/04/2018

13:50:00

184

806.4

LONX

00155522228TRLO0.1.1

11/04/2018

13:52:05

207

805.6

LONX

00155522525TRLO0.1.1

11/04/2018

13:54:02

170

805.6

LONX

00155522778TRLO0.1.1

11/04/2018

13:56:26

170

805.6

LONX

00155523002TRLO0.1.1

11/04/2018

13:58:51

163

805.4

LONX

00155523250TRLO0.1.1

11/04/2018

14:01:29

194

805.2

LONX

00155523576TRLO0.1.1

11/04/2018

14:03:48

161

805.2

LONX

00155523769TRLO0.1.1

11/04/2018

14:06:10

48

805.2

LONX

00155524055TRLO0.1.1

11/04/2018

14:06:10

125

805.2

LONX

00155524056TRLO0.1.1

11/04/2018

14:08:26

164

805.2

LONX

00155524322TRLO0.1.1

11/04/2018

14:08:26

39

805.2

LONX

00155524323TRLO0.1.1

11/04/2018

14:10:04

192

804.8

LONX

00155524485TRLO0.1.1

11/04/2018

14:10:43

200

804.4

LONX

00155524605TRLO0.1.1

11/04/2018

14:12:41

193

804.4

LONX

00155524793TRLO0.1.1

11/04/2018

14:14:54

159

803.8

LONX

00155525066TRLO0.1.1

11/04/2018

14:14:55

37

803.8

LONX

00155525067TRLO0.1.1

11/04/2018

14:17:03

106

803.4

LONX

00155525332TRLO0.1.1

11/04/2018

14:17:03

78

803.4

LONX

00155525333TRLO0.1.1

11/04/2018

14:20:45

200

805.2

LONX

00155525792TRLO0.1.1

11/04/2018

14:21:32

179

805

LONX

00155525847TRLO0.1.1

11/04/2018

14:21:32

172

805

LONX

00155525848TRLO0.1.1

11/04/2018

14:24:20

172

806

LONX

00155526151TRLO0.1.1

11/04/2018

14:25:53

161

806.6

LONX

00155526332TRLO0.1.1

11/04/2018

14:28:09

173

806.8

LONX

00155526686TRLO0.1.1

11/04/2018

14:30:21

164

807.6

LONX

00155526921TRLO0.1.1

11/04/2018

14:32:48

180

808

LONX

00155527271TRLO0.1.1

11/04/2018

14:32:49

360

808

LONX

00155527272TRLO0.1.1

11/04/2018

14:32:55

176

807.8

LONX

00155527284TRLO0.1.1

11/04/2018

14:35:10

195

808

LONX

00155527641TRLO0.1.1

11/04/2018

14:37:32

167

808.8

LONX

00155527929TRLO0.1.1

11/04/2018

14:38:24

178

808.4

LONX

00155528034TRLO0.1.1

11/04/2018

14:40:10

172

807.6

LONX

00155528313TRLO0.1.1

11/04/2018

14:40:50

197

807.4

LONX

00155528368TRLO0.1.1

11/04/2018

14:43:11

174

805.8

LONX

00155528788TRLO0.1.1

11/04/2018

14:45:45

284

806.4

LONX

00155529069TRLO0.1.1

11/04/2018

14:45:45

408

806.6

LONX

00155529070TRLO0.1.1

11/04/2018

14:45:45

163

806.6

LONX

00155529071TRLO0.1.1

11/04/2018

14:45:45

14

806.6

LONX

00155529072TRLO0.1.1

11/04/2018

14:48:33

354

806.4

LONX

00155529477TRLO0.1.1

11/04/2018

14:50:29

232

805.8

LONX

00155529764TRLO0.1.1

11/04/2018

14:53:11

215

806.4

LONX

00155530115TRLO0.1.1

11/04/2018

14:55:26

233

807

LONX

00155530382TRLO0.1.1

11/04/2018

14:55:26

31

807

LONX

00155530383TRLO0.1.1

11/04/2018

14:56:40

171

807

LONX

00155530592TRLO0.1.1

11/04/2018

14:57:24

130

807.2

LONX

00155530708TRLO0.1.1

11/04/2018

16:01:08

181

807

LONX

00155543673TRLO0.1.1

11/04/2018

16:03:27

160

807.8

LONX

00155544064TRLO0.1.1

11/04/2018

16:04:35

177

807.6

LONX

00155544279TRLO0.1.1

11/04/2018

16:05:15

182

807.6

LONX

00155544422TRLO0.1.1

11/04/2018

16:05:40

392

807.4

LONX

00155544522TRLO0.1.1

11/04/2018

16:05:40

247

807.4

LONX

00155544523TRLO0.1.1

11/04/2018

16:06:18

213

807.4

LONX

00155544642TRLO0.1.1

11/04/2018

16:07:09

293

807.2

LONX

00155544786TRLO0.1.1

11/04/2018

16:08:35

193

807

LONX

00155544974TRLO0.1.1

11/04/2018

16:10:15

409

807.2

LONX

00155545196TRLO0.1.1

11/04/2018

16:10:15

101

807.2

LONX

00155545197TRLO0.1.1

11/04/2018

16:11:10

182

807.2

LONX

00155545338TRLO0.1.1

11/04/2018

16:11:10

278

807.2

LONX

00155545339TRLO0.1.1

11/04/2018

16:11:31

273

807.2

LONX

00155545377TRLO0.1.1

11/04/2018

16:14:06

216

807.2

LONX

00155545695TRLO0.1.1

11/04/2018

16:14:06

206

807.2

LONX

00155545696TRLO0.1.1

11/04/2018

16:14:06

189

807.2

LONX

00155545697TRLO0.1.1

11/04/2018

16:14:06

184

807

LONX

00155545698TRLO0.1.1

11/04/2018

16:14:42

174

807

LONX

00155545730TRLO0.1.1

11/04/2018

16:16:29

503

807.2

LONX

00155546009TRLO0.1.1

11/04/2018

16:16:45

546

807

LONX

00155546035TRLO0.1.1

11/04/2018

16:16:45

315

807

LONX

00155546036TRLO0.1.1

11/04/2018

16:19:10

134

807.2

LONX

00155546374TRLO0.1.1

11/04/2018

16:19:10

278

807.2

LONX

00155546375TRLO0.1.1

11/04/2018

16:19:10

230

807

LONX

00155546376TRLO0.1.1

11/04/2018

16:19:10

152

807

LONX

00155546377TRLO0.1.1

11/04/2018

16:20:16

225

806.8

LONX

00155546536TRLO0.1.1

11/04/2018

16:21:52

401

807.2

LONX

00155546752TRLO0.1.1

11/04/2018

16:23:15

274

807.2

LONX

00155546924TRLO0.1.1

11/04/2018

16:24:41

523

807

LONX

00155547131TRLO0.1.1

11/04/2018

16:24:58

65

806.8

LONX

00155547170TRLO0.1.1

11/04/2018

16:27:02

255

807.4

LONX

00155547449TRLO0.1.1

11/04/2018

16:27:02

202

807.4

LONX

00155547450TRLO0.1.1

11/04/2018

16:27:02

5

807.4

LONX

00155547451TRLO0.1.1

11/04/2018

16:27:02

240

807.4

LONX

00155547452TRLO0.1.1

11/04/2018

16:27:02

307

807.4

LONX

00155547453TRLO0.1.1

11/04/2018

16:27:34

227

807.4

LONX

00155547505TRLO0.1.1

11/04/2018

16:27:37

30

807.2

LONX

00155547512TRLO0.1.1

11/04/2018

16:27:46

44

807.2

LONX

00155547529TRLO0.1.1

11/04/2018

16:27:46

45

807.2

LONX

00155547530TRLO0.1.1

11/04/2018

16:27:52

14

807.2

LONX

00155547553TRLO0.1.1

11/04/2018

16:28:01

26

807.2

LONX

00155547571TRLO0.1.1

 

Contacts:


Nick Giles
Company Secretary
RPC Group Plc
[email protected]


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSGGUBCCUPRGQG