FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
|
(a) Full name of discloser: |
Managed Account Advisors, LLC |
|
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. |
|
|
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree |
CME Group Inc |
|
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
NEX Group PLC |
|
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure |
10/04/2018 (Managed Account Advisors, LLC has dealt on previous dates during the offer period as attached at the end of this form) |
|
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" |
YES / NO / N/A If YES, specify which: Yes - NEX Group PLC |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
|
Class of relevant security: |
Common - US12572Q1058 |
|||||
|
|
Interests |
Short Positions |
||||
|
Number |
% |
Number |
% |
|||
|
5,306,825 |
1.558% |
0 |
0 % |
||
|
0 |
0% |
0 |
0% |
||
|
0 |
0% |
0 |
0 % |
||
|
TOTAL: |
5,306,825 |
1.558% |
0 |
0% |
||
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
|
Class of relevant security in relation to which subscription right exists: |
N/A |
|
Details, including nature of the rights concerned and relevant percentages: |
N/A |
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
|
Class of relevant security |
Purchase/sale |
Number of |
Price per unit |
|
Common - ISIN US12572Q1058 |
Sale |
114 |
161.45 USD |
|
Common - ISIN US12572Q1058 |
Sale |
74 |
161.64 USD |
|
Common - ISIN US12572Q1058 |
Sale |
9 |
161.701 USD |
|
Common - ISIN US12572Q1058 |
Sale |
65 |
161.765 USD |
|
Common - ISIN US12572Q1058 |
Sale |
9 |
162.155 USD |
|
Common - ISIN US12572Q1058 |
Sale |
21 |
162.555 USD |
|
Common - ISIN US12572Q1058 |
Sale |
4 |
162.651 USD |
|
Common - ISIN US12572Q1058 |
Sale |
58 |
163.11 USD |
|
Common - ISIN US12572Q1058 |
Sale |
3 |
163.233 USD |
|
Common - ISIN US12572Q1058 |
Sale |
389 |
163.235 USD |
|
Common - ISIN US12572Q1058 |
Sale |
206 |
163.534 USD |
|
Common - ISIN US12572Q1058 |
Sale |
295 |
163.686 USD |
|
Common - ISIN US12572Q1058 |
Sale |
383 |
163.715 USD |
|
Common - ISIN US12572Q1058 |
Sale |
9 |
163.731 USD |
|
Common - ISIN US12572Q1058 |
Sale |
57 |
163.76 USD |
|
Common - ISIN US12572Q1058 |
Sale |
106 |
163.781 USD |
|
Common - ISIN US12572Q1058 |
Sale |
1,058 |
163.853 USD |
|
Common - ISIN US12572Q1058 |
Sale |
343 |
163.857 USD |
|
Common - ISIN US12572Q1058 |
Sale |
9 |
163.943 USD |
|
Common - ISIN US12572Q1058 |
Sale |
55 |
163.952 USD |
|
Common - ISIN US12572Q1058 |
Sale |
25 |
163.958 USD |
|
Common - ISIN US12572Q1058 |
Sale |
79 |
164 USD |
|
Common - ISIN US12572Q1058 |
Sale |
35 |
164.019 USD |
|
Common - ISIN US12572Q1058 |
Sale |
73 |
164.02 USD |
|
Common - ISIN US12572Q1058 |
Sale |
125 |
164.026 USD |
|
Common - ISIN US12572Q1058 |
Sale |
17 |
164.07 USD |
|
Common - ISIN US12572Q1058 |
Sale |
24 |
164.115 USD |
|
Common - ISIN US12572Q1058 |
Sale |
279 |
164.142 USD |
|
Common - ISIN US12572Q1058 |
Sale |
6 |
164.17 USD |
|
Common - ISIN US12572Q1058 |
Sale |
6 |
164.183 USD |
|
Common - ISIN US12572Q1058 |
Sale |
29 |
164.29 USD |
|
Common - ISIN US12572Q1058 |
Sale |
9 |
164.37 USD |
|
Class of relevant security |
Purchase/sale |
Number of |
Price per unit |
|
Common - ISIN US12572Q1058 |
Purchase |
2 |
161.571 USD |
|
Common - ISIN US12572Q1058 |
Purchase |
5 |
161.819 USD |
|
Common - ISIN US12572Q1058 |
Purchase |
381 |
161.954 USD |
|
Common - ISIN US12572Q1058 |
Purchase |
65 |
162.483 USD |
|
Common - ISIN US12572Q1058 |
Purchase |
394 |
163.255 USD |
|
Common - ISIN US12572Q1058 |
Purchase |
24 |
163.599 USD |
|
Common - ISIN US12572Q1058 |
Purchase |
76 |
163.783 USD |
|
Common - ISIN US12572Q1058 |
Purchase |
2 |
163.785 USD |
|
Common - ISIN US12572Q1058 |
Purchase |
291 |
163.828 USD |
|
Common - ISIN US12572Q1058 |
Purchase |
1,116 |
163.877 USD |
|
Common - ISIN US12572Q1058 |
Purchase |
42 |
163.998 USD |
|
Common - ISIN US12572Q1058 |
Purchase |
1 |
164.049 USD |
|
Common - ISIN US12572Q1058 |
Purchase |
47 |
164.218 USD |
|
Common - ISIN US12572Q1058 |
Purchase |
14 |
164.365 USD |
(b) Cash-settled derivative transactions
|
Class of relevant security |
Product description e.g. CFD |
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
Number of reference securities |
Price per unit |
|
N/A |
N/A |
N/A |
N/A |
N/A |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
|
Class of relevant security |
Product description e.g. call option |
Writing, purchasing, selling, varying etc. |
Number of securities to which option relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
Option money paid/ received per unit |
|
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
(ii) Exercise
|
Class of relevant security |
Product description e.g. call option |
Exercising/ exercised against |
Number of securities |
Exercise price per unit |
|
N/A |
N/A |
N/A |
N/A |
N/A |
(d) Other dealings (including subscribing for new securities)
|
Class of relevant security |
Nature of dealing e.g. subscription, conversion |
Details |
Price per unit (if applicable) |
|
N/A |
N/A |
N/A |
N/A |
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
|
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
N/A
|
(b) Agreements, arrangements or understandings relating to options or derivatives
|
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
N/A
|
(c) Attachments
|
Is a Supplemental Form 8 (Open Positions) attached? |
No |
Date of disclosure: |
11/04/2018 |
Contact name: |
Harshini Gopa |
Telephone number: |
+44207 996 3410 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Previous Day's trading activity in Common Stock
|
Class of relevant security |
Purchase/sale |
Number of securities |
Price per unit |
Date of dealing |
|
Common - ISIN US12572Q1058 |
Purchase |
23 |
158.72 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
112 |
158.982 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
182 |
159.2 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
397 |
159.39 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
320 |
159.492 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
70 |
159.901 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
336 |
159.941 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
155 |
160.657 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
269 |
160.849 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
1 |
161.103 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
368 |
161.339 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
79 |
161.554 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
668 |
161.746 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
1,333 |
162.098 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
158 |
160.839 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
65 |
160.919 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
151 |
161.947 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
61 |
162.202 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
102 |
162.22 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
6 |
162.235 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
1013 |
162.29 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
19 |
162.302 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
45 |
162.313 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
351 |
162.428 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
468 |
162.478 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
10 |
162.67 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
873 |
162.744 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
12 |
162.799 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
900 |
163.1 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
5 |
163.148 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
319 |
163.36 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
241 |
163.41 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
91 |
163.418 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
8 |
163.81 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
16 |
164.104 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
158 |
160.839 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
65 |
160.919 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
151 |
161.947 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
61 |
162.202 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
102 |
162.22 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
6 |
162.235 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
915 |
162.29 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
19 |
162.302 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
45 |
162.313 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
351 |
162.428 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
468 |
162.478 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
739 |
162.744 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
12 |
162.799 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
293 |
163.1 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
5 |
163.148 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
319 |
163.36 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
28 |
163.41 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
91 |
163.418 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
8 |
163.81 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
16 |
164.104 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
63 |
158.02 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
192 |
158.365 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
86 |
159.51 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
30 |
160.033 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
46 |
160.29 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
269 |
160.81 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
17 |
160.4 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
722 |
159.762 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
74 |
160.459 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
526 |
160.431 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
1,616 |
159.726 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
44 |
158.969 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
5 |
160.555 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
1 |
160.698 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
396 |
160.731 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
14 |
160.697 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
283 |
158.849 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
108 |
159.159 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
6 |
158.479 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
19 |
158.726 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
49 |
158.778 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
64 |
158.879 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
320 |
159.251 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
500 |
159.368 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
1 |
159.37 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
318 |
159.501 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
418 |
159.508 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
12 |
159.612 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
112 |
159.621 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
43 |
159.633 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
60 |
159.696 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
150 |
159.844 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
1,264 |
160.001 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
8 |
160.069 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
9 |
160.279 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
23 |
160.353 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
62 |
160.783 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
849 |
155.851 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
25 |
156.023 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
51 |
156.409 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
22 |
156.44 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
89 |
156.51 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
4 |
156.56 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
11 |
156.64 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
21 |
156.774 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
809 |
156.784 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
398 |
156.785 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
70 |
156.919 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
567 |
157.078 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
149 |
157.379 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
83 |
157.686 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
659 |
158.059 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
204 |
158.548 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
1 |
158.68 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
71 |
158.718 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
257 |
159.774 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
308 |
160.432 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
2 |
157.666 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
172 |
157.755 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
21 |
157.772 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
106 |
157.92 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
367 |
158.091 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
442 |
158.128 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
34 |
158.178 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
14 |
158.21 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
434 |
158.254 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
15 |
158.479 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
74 |
158.785 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
22 |
158.81 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
6 |
159.255 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
1,074 |
159.803 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
3 |
160.45 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
31 |
160.569 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
37 |
157.684 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
414 |
157.762 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
78 |
158.361 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
38 |
158.403 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
41 |
158.681 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
138 |
158.818 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
129 |
158.835 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
39 |
158.883 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
233 |
158.92 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
14 |
159 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
840 |
159.008 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
79 |
159.065 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
8 |
159.09 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
42 |
159.131 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
97 |
159.195 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
12 |
159.275 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
432 |
159.322 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
127 |
159.327 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
1,373 |
159.342 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
113 |
159.419 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
30 |
159.518 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
195 |
158.172 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
42 |
159.653 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
375 |
161.254 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
19 |
161.32 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
53 |
161.43 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
1,308 |
161.526 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
81 |
161.77 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
20 |
162.173 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
21 |
162.27 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
391 |
162.357 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
14 |
162.389 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
302 |
162.41 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
54 |
162.479 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
144 |
162.487 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
217 |
162.738 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
95 |
162.749 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
11 |
162.773 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
23 |
162.93 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
12 |
163.198 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
6 |
159.88 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
173 |
160.001 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
1 |
160.178 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
302 |
160.461 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
28 |
160.463 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
19 |
160.469 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
246 |
160.499 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
35 |
160.565 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
31 |
160.703 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
77 |
160.807 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
286 |
160.92 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
47 |
161.069 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
357 |
161.104 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
1,300 |
161.322 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
192 |
161.685 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
34 |
161.729 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
47 |
161.775 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
1,098 |
161.79 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
2 |
161.819 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
12 |
161.838 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
2 |
161.89 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
5 |
161.916 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
67 |
162.109 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
139 |
158.463 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
314 |
158.56 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
23 |
158.633 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
20 |
158.675 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
33 |
158.965 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
387 |
159.204 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
40 |
159.216 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
43 |
159.219 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
173 |
159.447 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
29 |
159.862 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
1 |
160.065 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
830 |
160.108 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
272 |
160.207 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
415 |
160.245 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
62 |
160.278 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
204 |
160.675 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
24 |
160.72 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
175 |
160.754 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
451 |
160.794 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
121 |
160.927 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
12 |
161.167 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
3 |
161.558 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
21 |
159.847 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
44 |
160.763 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
18 |
161.058 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
10 |
161.088 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
19 |
161.116 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
603 |
161.167 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
48 |
161.627 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
1,052 |
161.874 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
57 |
162.143 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
17 |
162.5 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
3 |
162.69 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
1 |
162.87 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
33 |
163.273 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
115 |
163.782 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
588 |
163.852 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
75 |
164.12 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
439 |
164.822 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
5 |
164.908 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
299 |
164.909 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
56 |
165.052 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
94 |
163.738 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
17 |
164.002 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
332 |
164.03 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
13 |
164.21 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
34 |
164.239 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
51 |
164.31 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
405 |
164.449 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
2,095 |
164.866 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
46 |
165.152 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
22 |
165.265 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
13 |
165.309 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
1,143 |
165.36 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
52 |
165.366 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
1 |
165.41 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
449 |
165.452 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
76 |
165.464 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
27 |
165.479 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
7 |
165.515 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
131 |
165.574 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
4 |
165.923 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
252 |
165.924 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
6 |
165.944 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
13 |
166.164 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
468 |
164.139 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
416 |
164.206 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
12 |
164.29 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
4 |
164.413 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
131 |
164.638 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
39 |
164.675 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
185 |
164.78 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
33 |
164.783 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
24 |
164.838 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
824 |
164.846 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
732 |
164.863 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
624 |
164.984 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
81 |
165.017 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
376 |
165.067 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
1 |
165.268 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
112 |
165.492 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
21 |
165.62 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
298 |
165.75 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
2 |
164.81 USD |
19/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
42 |
165.42 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
364 |
165.317 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
45 |
165.54 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
3 |
164.87 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
165 |
165.491 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
6 |
165.056 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
6 |
165.053 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
2 |
165.363 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
410 |
165.431 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
153 |
165.256 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
106 |
164.828 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
119 |
164.977 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
9 |
163.833 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
749 |
164.064 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
947 |
163.852 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
35 |
164.596 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
1,100 |
165.277 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
87 |
166.116 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
1,230 |
164.959 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
13 |
165.26 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
1 |
163.01 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
8 |
164.93 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
33 |
164.86 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
501 |
165.429 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
1 |
165.7 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
60 |
164.96 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
52 |
162.903 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
20 |
162.2 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
285 |
161.19 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
417 |
165.372 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
95 |
164.859 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
12 |
164.958 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
350 |
164.798 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
74 |
165.695 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
415 |
165.327 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
118 |
165.741 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
6 |
163.545 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
6 |
164.963 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
6 |
163.42 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
386 |
163.148 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
1 |
162.94 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
16 |
161.205 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
30 |
162.904 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
27 |
161.21 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
15 |
161.207 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
7 |
161.206 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
9 |
162.17 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
3 |
162.173 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
4 |
162.175 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
73 |
161.189 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
21 |
164.858 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
2 |
164.965 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
7 |
163.15 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Purchase |
15 |
163.149 USD |
15/03/2018 |
|
Class of relevant security |
Purchase/sale |
Number of securities |
Price per unit |
Date of dealing |
|
Common - ISIN US12572Q1058 |
Sale |
2 |
158.72 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
23 |
159.155 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
11 |
159.175 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
277 |
159.2 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
52 |
159.23 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
75 |
159.296 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
11 |
159.391 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
40 |
159.558 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
5 |
159.652 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
87 |
159.667 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
3 |
159.83 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
163 |
159.952 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
2 |
159.964 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
97 |
160.608 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
58 |
160.63 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
35 |
160.675 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
26 |
160.688 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
74 |
160.709 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
4 |
160.785 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
4 |
160.91 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
64 |
160.921 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
317 |
160.943 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
85 |
160.983 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
155 |
161.019 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
26 |
161.059 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
116 |
161.153 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
119 |
161.242 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
7 |
161.243 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
382 |
161.33 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
182 |
161.424 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
72 |
161.517 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
972 |
161.733 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
5 |
161.919 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
1,080 |
162.056 USD |
09/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
6 |
160.718 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
30 |
160.758 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
30 |
160.858 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
46 |
161.585 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
58 |
161.95 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
1 |
162.084 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
78 |
162.178 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
165 |
162.265 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
1477 |
162.27 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
151 |
162.272 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
3 |
162.278 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
16 |
162.285 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
24 |
162.313 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
13 |
162.407 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
1230 |
162.412 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
58 |
162.621 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
39 |
162.711 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
67 |
162.747 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
5 |
163.08 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
51 |
163.103 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
2 |
163.115 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
142 |
163.177 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
83 |
163.341 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
27 |
163.343 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
58 |
163.36 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
693 |
163.391 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
10 |
163.398 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
46 |
163.4 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
2 |
163.42 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
43 |
163.467 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
77 |
163.85 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
27 |
163.99 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
18 |
164.095 USD |
06/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
6 |
160.718 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
30 |
160.758 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
30 |
160.858 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
8 |
161.585 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
58 |
161.95 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
1 |
162.084 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
78 |
162.178 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
165 |
162.265 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
1,477 |
162.27 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
151 |
162.272 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
3 |
162.278 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
16 |
162.285 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
24 |
162.313 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
13 |
162.407 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
1,230 |
162.412 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
58 |
162.621 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
67 |
162.747 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
51 |
163.103 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
2 |
163.115 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
142 |
163.177 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
83 |
163.341 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
17 |
163.343 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
693 |
163.391 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
10 |
163.398 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
46 |
163.4 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
77 |
163.85 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
27 |
163.99 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
18 |
164.095 USD |
05/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
2 |
158.02 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
111 |
158.82 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
16 |
159.15 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
193 |
159.471 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
5 |
159.633 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
15 |
160.271 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
1 |
160.38 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
90 |
160.52 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
18 |
160.69 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
3 |
160.801 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
17 |
161.02 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
728 |
160.621 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
219 |
160.754 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
1 |
160.591 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
317 |
160.693 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
114 |
160.666 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
20 |
160.199 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
1,321 |
160.401 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
110 |
159.566 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
1,099 |
159.699 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
117 |
160.715 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
14 |
160.654 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
8 |
159.451 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
74 |
160.009 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
52 |
159.963 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
70 |
160.037 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
32 |
158.871 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
46 |
158.651 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
47 |
160.289 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
616 |
159.834 USD |
04/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
15 |
158.014 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
14 |
158.093 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
19 |
158.36 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
51 |
158.68 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
16 |
158.736 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
39 |
158.75 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
24 |
159.091 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
307 |
159.229 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
87 |
159.317 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
17 |
159.4 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
290 |
159.485 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
68 |
159.601 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
5 |
159.608 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
100 |
159.631 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
30 |
159.716 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
137 |
159.842 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
28 |
159.854 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
1,034 |
159.978 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
40 |
160.03 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
33 |
160.033 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
4 |
160.05 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
48 |
160.082 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
205 |
160.111 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
5 |
160.112 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
419 |
160.139 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
40 |
160.143 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
91 |
160.275 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
130 |
160.492 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
29 |
160.535 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
2 |
160.921 USD |
03/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
746 |
155.827 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
128 |
155.97 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
45 |
156.208 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
18 |
156.275 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
32 |
156.4 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
8 |
156.405 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
11 |
156.469 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
35 |
156.52 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
2 |
156.6 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
148 |
156.688 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
29 |
156.695 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
24 |
156.701 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
158 |
156.757 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
108 |
156.759 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
1 |
156.76 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
80 |
156.77 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
14 |
156.799 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
28 |
156.838 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
23 |
156.896 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
8 |
157.021 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
655 |
157.022 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
2 |
157.181 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
495 |
157.194 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
13 |
157.223 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
19 |
157.241 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
54 |
157.314 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
13 |
157.341 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
13 |
157.451 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
21 |
157.512 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
219 |
157.52 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
76 |
157.547 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
105 |
158.246 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
2 |
158.426 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
115 |
158.505 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
14 |
158.53 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
132 |
158.62 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
34 |
158.633 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
14 |
158.671 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
5 |
159.687 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
10 |
159.801 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
320 |
160.432 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
14 |
160.544 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
9 |
161 USD |
02/04/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
15 |
157.591 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
27 |
157.658 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
143 |
157.711 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
3 |
157.841 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
155 |
157.892 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
345 |
157.899 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
52 |
157.954 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
54 |
158 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
188 |
158.04 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
38 |
158.046 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
20 |
158.113 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
22 |
158.121 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
31 |
158.13 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
4 |
158.187 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
155 |
158.204 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
95 |
158.24 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
1 |
158.6 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
52 |
158.602 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
10 |
158.723 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
48 |
158.81 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
4 |
158.88 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
40 |
159.555 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
7 |
159.567 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
650 |
159.758 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
12 |
159.853 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
2 |
159.855 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
3 |
159.96 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
85 |
159.968 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
49 |
159.971 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
15 |
160.068 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
20 |
160.147 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
11 |
160.391 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
79 |
160.42 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
21 |
160.554 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
46 |
161.392 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
16 |
161.517 USD |
29/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
8 |
156.83 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
5 |
157.624 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
48 |
158.277 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
112 |
158.285 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
13 |
158.326 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
17 |
158.41 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
124 |
158.628 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
127 |
158.78 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
212 |
158.792 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
11 |
158.801 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
309 |
158.852 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
9 |
158.888 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
15 |
158.906 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
83 |
158.925 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
28 |
158.991 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
185 |
158.996 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
17 |
159 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
303 |
159.008 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
129 |
159.078 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
16 |
159.151 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
66 |
159.183 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
7 |
159.198 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
91 |
159.21 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
174 |
159.293 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
55 |
159.304 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
1036 |
159.31 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
35 |
159.317 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
151 |
159.335 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
14 |
159.351 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
228 |
159.376 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
92 |
159.419 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
10 |
159.531 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
293 |
159.573 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
26 |
159.674 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
1 |
159.921 USD |
28/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
209 |
158.154 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
157 |
158.644 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
17 |
159.484 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
17 |
159.521 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
151 |
159.588 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
254 |
159.689 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
9 |
159.69 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
1 |
161.18 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
897 |
161.182 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
63 |
161.274 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
40 |
161.293 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
7 |
161.38 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
351 |
161.411 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
1,434 |
161.501 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
2 |
161.77 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
16 |
161.981 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
31 |
162.012 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
149 |
162.134 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
15 |
162.21 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
58 |
162.227 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
17 |
162.228 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
3 |
162.315 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
2 |
162.35 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
20 |
162.375 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
102 |
162.475 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
82 |
162.523 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
2 |
162.707 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
94 |
162.724 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
8 |
162.747 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
48 |
162.971 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
436 |
163.148 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
37 |
163.541 USD |
27/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
4 |
159.88 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
21 |
159.951 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
13 |
160.201 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
4 |
160.38 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
299 |
160.415 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
140 |
160.444 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
106 |
160.502 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
4 |
160.535 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
165 |
160.536 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
50 |
160.783 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
81 |
160.89 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
244 |
161.048 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
174 |
161.055 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
6 |
161.134 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
30 |
161.17 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
853 |
161.293 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
65 |
161.464 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
14 |
161.61 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
100 |
161.634 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
144 |
161.675 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
38 |
161.7 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
251 |
161.756 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
52 |
161.766 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
77 |
161.775 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
58 |
161.791 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
6 |
161.861 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
2 |
161.88 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
82 |
161.9 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
26 |
161.948 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
339 |
162.059 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
178 |
162.061 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
278 |
162.09 USD |
26/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
4 |
158.425 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
245 |
158.531 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
13 |
158.619 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
35 |
158.681 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
225 |
158.688 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
10 |
158.711 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
37 |
158.738 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
36 |
158.798 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
3 |
159.04 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
198 |
159.146 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
78 |
159.258 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
121 |
159.427 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
2 |
159.528 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
4 |
159.841 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
96 |
160.064 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
1,488 |
160.065 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
23 |
160.161 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
251 |
160.225 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
1 |
160.278 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
265 |
160.49 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
19 |
160.55 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
38 |
160.585 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
7 |
160.63 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
6 |
160.633 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
122 |
160.691 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
29 |
160.73 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
5 |
160.755 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
55 |
160.97 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
21 |
160.98 USD |
23/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
80 |
160.331 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
35 |
160.36 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
99 |
160.515 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
5 |
160.75 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
4 |
161.081 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
599 |
161.148 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
35 |
161.274 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
1,206 |
161.824 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
10 |
161.825 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
51 |
162.45 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
2 |
162.635 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
15 |
162.728 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
129 |
162.729 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
58 |
162.82 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
67 |
162.836 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
21 |
163.147 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
859 |
163.227 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
21 |
163.275 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
22 |
163.468 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
1 |
163.5 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
2 |
163.728 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
103 |
163.734 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
18 |
163.74 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
171 |
163.741 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
91 |
163.801 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
1,229 |
163.805 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
33 |
163.826 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
9 |
163.885 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
45 |
164.054 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
3 |
165.015 USD |
22/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
16 |
163.673 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
38 |
164.104 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
313 |
164.176 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
9 |
164.31 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
6 |
164.433 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
172 |
164.475 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
1 |
164.49 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
23 |
165.029 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
149 |
165.119 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
14 |
165.128 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
47 |
165.173 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
37 |
165.226 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
860 |
165.326 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
56 |
165.343 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
164 |
165.365 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
67 |
165.428 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
6 |
165.435 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
587 |
165.437 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
5 |
165.455 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
211 |
165.46 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
6 |
165.461 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
2 |
165.52 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
189 |
165.563 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
97 |
165.618 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
75 |
165.83 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
264 |
165.892 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
84 |
165.96 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
117 |
166.009 USD |
21/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
202 |
164.101 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
540 |
164.121 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
601 |
164.29 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
32 |
164.314 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
11 |
164.362 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
42 |
164.37 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
1 |
164.413 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
8 |
164.503 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
119 |
164.508 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
1 |
164.58 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
1 |
164.67 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
59 |
164.719 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
67 |
164.72 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
13 |
164.73 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
24 |
164.744 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
317 |
164.762 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
29 |
164.786 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
621 |
164.815 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
262 |
164.832 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
11 |
164.882 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
474 |
164.932 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
190 |
164.949 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
5 |
164.961 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
111 |
165.038 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
174 |
165.134 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
55 |
165.247 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
30 |
165.313 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
12 |
165.373 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
16 |
165.453 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
307 |
165.75 USD |
20/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
28 |
164.67 USD |
19/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
62 |
164.402 USD |
19/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
11 |
165.352 USD |
19/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
10 |
164.361 USD |
19/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
29 |
165.345 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
12 |
165.33 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
421 |
165.22 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
3 |
165.05 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
23 |
165.29 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
63 |
165.208 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
2 |
165.053 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
12 |
164.055 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
53 |
165.106 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
6 |
164.41 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
11 |
165.321 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
41 |
165.478 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
48 |
164.955 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
20 |
164.768 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
416 |
164.813 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
111 |
164.611 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
35 |
164.643 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
3 |
163.838 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
29 |
163.836 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
26 |
163.788 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
1648 |
164.032 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
91 |
163.835 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
53 |
164.771 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
17 |
165.014 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
248 |
165.222 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
15 |
165.308 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
100 |
165.573 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
58 |
165.363 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
215 |
165.705 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
2 |
164.248 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
164 |
166.307 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
164 |
166.031 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
18 |
165.513 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
71 |
164.35 USD |
16/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
374 |
165.3 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
1 |
165.35 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
2 |
165.355 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
24 |
165.26 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
7 |
165.274 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
3 |
165.23 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
11 |
165.271 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
407 |
165.66 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
1 |
165.1 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
1 |
165.22 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
57 |
165.021 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
201 |
165.4 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
63 |
163.01 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
66 |
164.981 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
33 |
164.98 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
73 |
164.91 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
2,108 |
164.911 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
222 |
164.772 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
27 |
165.228 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
11 |
165.21 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
25 |
165.599 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
20 |
165.911 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
123 |
165.669 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
8 |
165.405 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
7 |
165.6 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
47 |
165.63 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
32 |
165.19 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
123 |
164.75 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
36 |
164.721 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
53 |
165.263 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
178 |
165.299 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
41 |
165.648 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
140 |
163.322 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
13 |
162.891 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
41 |
162.16 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
33 |
162.215 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
31 |
162.903 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
4 |
162.845 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
21 |
162.05 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
41 |
161.135 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
3 |
162.267 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
35 |
165.67 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
6 |
165.275 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
10 |
165.632 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
18 |
165.265 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
5 |
165.264 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
7 |
162.89 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
6 |
162.892 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
26 |
161.14 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
9 |
161.137 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
5 |
161.136 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
17 |
165.352 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
3 |
165.407 USD |
15/03/2018 |
|
Common - ISIN US12572Q1058 |
Sale |
85 |
162.902 USD |
15/03/2018 |
This information is provided by RNS
