Source - RNS
RNS Number : 7895K
Ashtead Group PLC
12 April 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 12 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 100,000 shares

Date of transaction: 12 April 2018

Average price paid per share: 2,026.9800 pence

Lowest price paid per share: 2,015.0000 pence

Highest price paid per share: 2,039.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 492,155,212 (excluding Treasury shares), and the company will hold 7,070,500 ordinary shares in Treasury.

The figure of 492,155,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

12/04/2018

08:01:55

171

2024

LONX

00155551943TRLO0.1.1

12/04/2018

08:01:55

101

2023

LONX

00155551944TRLO0.1.1

12/04/2018

08:02:17

78

2022

LONX

00155552119TRLO0.1.1

12/04/2018

08:03:13

109

2018

LONX

00155552282TRLO0.1.1

12/04/2018

08:03:45

77

2017

LONX

00155552349TRLO0.1.1

12/04/2018

08:04:52

144

2020

LONX

00155552585TRLO0.1.1

12/04/2018

08:05:04

75

2019

LONX

00155552618TRLO0.1.1

12/04/2018

08:05:04

59

2019

LONX

00155552619TRLO0.1.1

12/04/2018

08:06:33

145

2019

LONX

00155552987TRLO0.1.1

12/04/2018

08:09:09

23

2021

LONX

00155553458TRLO0.1.1

12/04/2018

08:09:09

339

2021

LONX

00155553459TRLO0.1.1

12/04/2018

08:09:39

31

2020

LONX

00155553518TRLO0.1.1

12/04/2018

08:09:40

232

2020

LONX

00155553522TRLO0.1.1

12/04/2018

08:11:37

269

2022

LONX

00155553856TRLO0.1.1

12/04/2018

08:11:43

172

2021

LONX

00155553879TRLO0.1.1

12/04/2018

08:12:18

92

2020

LONX

00155554003TRLO0.1.1

12/04/2018

08:13:23

69

2020

LONX

00155554222TRLO0.1.1

12/04/2018

08:13:23

46

2020

LONX

00155554223TRLO0.1.1

12/04/2018

08:13:32

8

2018

LONX

00155554258TRLO0.1.1

12/04/2018

08:13:32

58

2018

LONX

00155554259TRLO0.1.1

12/04/2018

08:13:32

38

2017

LONX

00155554260TRLO0.1.1

12/04/2018

08:13:32

2

2017

LONX

00155554261TRLO0.1.1

12/04/2018

08:13:32

13

2017

LONX

00155554262TRLO0.1.1

12/04/2018

08:13:32

25

2017

LONX

00155554263TRLO0.1.1

12/04/2018

08:15:04

91

2015

LONX

00155554575TRLO0.1.1

12/04/2018

08:17:17

45

2021

LONX

00155554818TRLO0.1.1

12/04/2018

08:17:17

194

2021

LONX

00155554819TRLO0.1.1

12/04/2018

08:18:27

248

2021

LONX

00155554951TRLO0.1.1

12/04/2018

08:18:28

280

2020

LONX

00155554953TRLO0.1.1

12/04/2018

08:20:41

231

2022

LONX

00155555278TRLO0.1.1

12/04/2018

08:20:55

114

2021

LONX

00155555307TRLO0.1.1

12/04/2018

08:22:33

241

2024

LONX

00155555572TRLO0.1.1

12/04/2018

08:22:55

120

2023

LONX

00155555590TRLO0.1.1

12/04/2018

08:22:55

62

2023

LONX

00155555591TRLO0.1.1

12/04/2018

08:25:33

403

2024

LONX

00155555864TRLO0.1.1

12/04/2018

08:27:50

180

2026

LONX

00155556171TRLO0.1.1

12/04/2018

08:27:50

107

2026

LONX

00155556172TRLO0.1.1

12/04/2018

08:29:58

350

2025

LONX

00155556303TRLO0.1.1

12/04/2018

08:29:58

47

2025

LONX

00155556304TRLO0.1.1

12/04/2018

08:29:58

13

2025

LONX

00155556305TRLO0.1.1

12/04/2018

08:29:58

116

2025

LONX

00155556306TRLO0.1.1

12/04/2018

08:29:58

143

2025

LONX

00155556307TRLO0.1.1

12/04/2018

08:29:58

39

2025

LONX

00155556308TRLO0.1.1

12/04/2018

08:30:16

78

2024

LONX

00155556368TRLO0.1.1

12/04/2018

08:32:11

129

2023

LONX

00155556622TRLO0.1.1

12/04/2018

08:32:11

55

2023

LONX

00155556623TRLO0.1.1

12/04/2018

08:34:03

270

2025

LONX

00155556852TRLO0.1.1

12/04/2018

08:34:13

188

2024

LONX

00155556871TRLO0.1.1

12/04/2018

08:34:26

128

2024

LONX

00155556889TRLO0.1.1

12/04/2018

08:35:59

103

2023

LONX

00155557055TRLO0.1.1

12/04/2018

08:36:46

1

2022

LONX

00155557127TRLO0.1.1

12/04/2018

08:36:46

65

2022

LONX

00155557128TRLO0.1.1

12/04/2018

08:36:46

85

2022

LONX

00155557129TRLO0.1.1

12/04/2018

08:40:58

216

2028

LONX

00155557643TRLO0.1.1

12/04/2018

08:40:58

452

2028

LONX

00155557644TRLO0.1.1

12/04/2018

08:40:58

376

2027

LONX

00155557647TRLO0.1.1

12/04/2018

08:43:22

192

2027

LONX

00155557959TRLO0.1.1

12/04/2018

08:43:22

8

2027

LONX

00155557960TRLO0.1.1

12/04/2018

08:43:31

172

2026

LONX

00155557976TRLO0.1.1

12/04/2018

08:46:01

119

2026

LONX

00155558208TRLO0.1.1

12/04/2018

08:46:01

176

2026

LONX

00155558209TRLO0.1.1

12/04/2018

08:50:00

154

2028

LONX

00155558676TRLO0.1.1

12/04/2018

08:50:00

158

2028

LONX

00155558677TRLO0.1.1

12/04/2018

08:50:00

355

2028

LONX

00155558678TRLO0.1.1

12/04/2018

08:50:20

360

2027

LONX

00155558708TRLO0.1.1

12/04/2018

08:51:08

41

2025

LONX

00155558780TRLO0.1.1

12/04/2018

08:51:08

35

2025

LONX

00155558781TRLO0.1.1

12/04/2018

08:53:41

326

2026

LONX

00155558976TRLO0.1.1

12/04/2018

08:54:27

213

2025

LONX

00155559023TRLO0.1.1

12/04/2018

08:55:51

3

2025

LONX

00155559128TRLO0.1.1

12/04/2018

08:55:51

254

2025

LONX

00155559129TRLO0.1.1

12/04/2018

08:57:39

85

2025

LONX

00155559237TRLO0.1.1

12/04/2018

08:57:39

92

2025

LONX

00155559238TRLO0.1.1

12/04/2018

09:00:29

211

2027

LONX

00155559552TRLO0.1.1

12/04/2018

09:00:45

147

2027

LONX

00155559575TRLO0.1.1

12/04/2018

09:00:45

171

2027

LONX

00155559576TRLO0.1.1

12/04/2018

09:01:13

42

2026

LONX

00155559639TRLO0.1.1

12/04/2018

09:01:13

153

2026

LONX

00155559640TRLO0.1.1

12/04/2018

09:01:13

257

2026

LONX

00155559641TRLO0.1.1

12/04/2018

09:04:18

301

2028

LONX

00155559965TRLO0.1.1

12/04/2018

09:06:18

371

2029

LONX

00155560300TRLO0.1.1

12/04/2018

09:06:37

238

2028

LONX

00155560319TRLO0.1.1

12/04/2018

09:06:37

111

2028

LONX

00155560320TRLO0.1.1

12/04/2018

09:08:42

269

2027

LONX

00155560497TRLO0.1.1

12/04/2018

09:09:33

280

2026

LONX

00155560642TRLO0.1.1

12/04/2018

09:10:43

211

2025

LONX

00155560717TRLO0.1.1

12/04/2018

09:12:44

90

2024

LONX

00155560892TRLO0.1.1

12/04/2018

09:12:44

105

2024

LONX

00155560893TRLO0.1.1

12/04/2018

09:12:44

45

2024

LONX

00155560894TRLO0.1.1

12/04/2018

09:15:29

104

2026

LONX

00155561221TRLO0.1.1

12/04/2018

09:15:29

75

2026

LONX

00155561222TRLO0.1.1

12/04/2018

09:17:36

39

2029

LONX

00155561358TRLO0.1.1

12/04/2018

09:17:36

353

2029

LONX

00155561359TRLO0.1.1

12/04/2018

09:17:36

115

2029

LONX

00155561360TRLO0.1.1

12/04/2018

09:17:45

286

2028

LONX

00155561378TRLO0.1.1

12/04/2018

09:18:28

221

2028

LONX

00155561429TRLO0.1.1

12/04/2018

09:19:11

147

2028

LONX

00155561486TRLO0.1.1

12/04/2018

09:19:31

95

2027

LONX

00155561524TRLO0.1.1

12/04/2018

09:21:57

122

2027

LONX

00155561646TRLO0.1.1

12/04/2018

09:21:57

2

2027

LONX

00155561647TRLO0.1.1

12/04/2018

09:21:57

101

2027

LONX

00155561648TRLO0.1.1

12/04/2018

09:21:57

114

2027

LONX

00155561649TRLO0.1.1

12/04/2018

09:23:03

45

2026

LONX

00155561698TRLO0.1.1

12/04/2018

09:23:03

56

2026

LONX

00155561699TRLO0.1.1

12/04/2018

09:23:03

74

2026

LONX

00155561700TRLO0.1.1

12/04/2018

09:23:03

95

2026

LONX

00155561701TRLO0.1.1

12/04/2018

09:24:06

105

2026

LONX

00155561772TRLO0.1.1

12/04/2018

09:24:06

104

2026

LONX

00155561773TRLO0.1.1

12/04/2018

09:25:54

170

2026

LONX

00155561910TRLO0.1.1

12/04/2018

09:25:54

149

2026

LONX

00155561911TRLO0.1.1

12/04/2018

09:27:29

107

2026

LONX

00155562133TRLO0.1.1

12/04/2018

09:29:22

271

2026

LONX

00155562401TRLO0.1.1

12/04/2018

09:31:16

446

2027

LONX

00155562564TRLO0.1.1

12/04/2018

09:32:02

262

2027

LONX

00155562593TRLO0.1.1

12/04/2018

09:32:51

253

2026

LONX

00155562651TRLO0.1.1

12/04/2018

09:34:38

235

2026

LONX

00155562775TRLO0.1.1

12/04/2018

09:36:24

341

2027

LONX

00155562927TRLO0.1.1

12/04/2018

09:37:43

290

2027

LONX

00155562972TRLO0.1.1

12/04/2018

09:44:15

202

2026

LONX

00155563423TRLO0.1.1

12/04/2018

09:44:15

90

2026

LONX

00155563424TRLO0.1.1

12/04/2018

09:44:15

102

2026

LONX

00155563425TRLO0.1.1

12/04/2018

09:44:15

98

2026

LONX

00155563426TRLO0.1.1

12/04/2018

09:44:15

121

2026

LONX

00155563427TRLO0.1.1

12/04/2018

09:44:15

68

2026

LONX

00155563428TRLO0.1.1

12/04/2018

09:44:15

62

2026

LONX

00155563429TRLO0.1.1

12/04/2018

09:44:15

67

2026

LONX

00155563430TRLO0.1.1

12/04/2018

09:44:15

65

2026

LONX

00155563431TRLO0.1.1

12/04/2018

09:44:15

126

2026

LONX

00155563432TRLO0.1.1

12/04/2018

09:44:15

65

2026

LONX

00155563433TRLO0.1.1

12/04/2018

09:45:12

75

2026

LONX

00155563476TRLO0.1.1

12/04/2018

09:45:12

16

2026

LONX

00155563477TRLO0.1.1

12/04/2018

09:46:10

111

2026

LONX

00155563515TRLO0.1.1

12/04/2018

09:46:52

289

2026

LONX

00155563630TRLO0.1.1

12/04/2018

09:47:05

96

2025

LONX

00155563645TRLO0.1.1

12/04/2018

09:47:05

37

2025

LONX

00155563646TRLO0.1.1

12/04/2018

09:47:05

208

2025

LONX

00155563647TRLO0.1.1

12/04/2018

09:48:25

100

2026

LONX

00155563786TRLO0.1.1

12/04/2018

09:48:25

101

2025

LONX

00155563787TRLO0.1.1

12/04/2018

09:49:41

69

2024

LONX

00155563897TRLO0.1.1

12/04/2018

09:49:41

91

2024

LONX

00155563898TRLO0.1.1

12/04/2018

09:51:19

296

2024

LONX

00155563995TRLO0.1.1

12/04/2018

09:51:19

75

2023

LONX

00155563996TRLO0.1.1

12/04/2018

09:51:19

92

2023

LONX

00155563997TRLO0.1.1

12/04/2018

09:54:05

311

2025

LONX

00155564300TRLO0.1.1

12/04/2018

09:55:30

201

2025

LONX

00155564360TRLO0.1.1

12/04/2018

09:56:40

24

2025

LONX

00155564460TRLO0.1.1

12/04/2018

09:56:40

219

2025

LONX

00155564461TRLO0.1.1

12/04/2018

09:58:06

276

2025

LONX

00155564540TRLO0.1.1

12/04/2018

09:59:32

75

2025

LONX

00155564658TRLO0.1.1

12/04/2018

09:59:32

175

2025

LONX

00155564659TRLO0.1.1

12/04/2018

09:59:52

189

2024

LONX

00155564678TRLO0.1.1

12/04/2018

10:03:05

339

2025

LONX

00155564847TRLO0.1.1

12/04/2018

10:03:59

85

2025

LONX

00155564898TRLO0.1.1

12/04/2018

10:04:20

279

2024

LONX

00155564914TRLO0.1.1

12/04/2018

10:04:20

89

2024

LONX

00155564915TRLO0.1.1

12/04/2018

10:09:21

100

2025

LONX

00155565205TRLO0.1.1

12/04/2018

10:09:21

390

2025

LONX

00155565206TRLO0.1.1

12/04/2018

10:09:38

107

2025

LONX

00155565240TRLO0.1.1

12/04/2018

10:09:54

128

2024

LONX

00155565255TRLO0.1.1

12/04/2018

10:11:09

327

2025

LONX

00155565312TRLO0.1.1

12/04/2018

10:12:19

212

2025

LONX

00155565407TRLO0.1.1

12/04/2018

10:13:34

34

2025

LONX

00155565470TRLO0.1.1

12/04/2018

10:13:34

144

2025

LONX

00155565471TRLO0.1.1

12/04/2018

10:14:25

222

2025

LONX

00155565508TRLO0.1.1

12/04/2018

10:14:25

7

2025

LONX

00155565509TRLO0.1.1

12/04/2018

10:15:54

269

2025

LONX

00155565599TRLO0.1.1

12/04/2018

10:17:24

204

2025

LONX

00155565695TRLO0.1.1

12/04/2018

10:18:31

162

2025

LONX

00155565752TRLO0.1.1

12/04/2018

10:18:31

25

2025

LONX

00155565753TRLO0.1.1

12/04/2018

10:18:42

167

2024

LONX

00155565763TRLO0.1.1

12/04/2018

10:19:30

75

2024

LONX

00155565799TRLO0.1.1

12/04/2018

10:20:56

232

2025

LONX

00155565879TRLO0.1.1

12/04/2018

10:22:58

245

2026

LONX

00155565967TRLO0.1.1

12/04/2018

10:23:46

118

2026

LONX

00155566010TRLO0.1.1

12/04/2018

10:25:03

92

2026

LONX

00155566103TRLO0.1.1

12/04/2018

10:26:07

97

2026

LONX

00155566179TRLO0.1.1

12/04/2018

10:27:14

99

2026

LONX

00155566274TRLO0.1.1

12/04/2018

10:29:43

392

2028

LONX

00155566504TRLO0.1.1

12/04/2018

10:29:49

88

2028

LONX

00155566511TRLO0.1.1

12/04/2018

10:30:35

94

2028

LONX

00155566573TRLO0.1.1

12/04/2018

10:31:34

94

2028

LONX

00155566648TRLO0.1.1

12/04/2018

10:32:04

215

2027

LONX

00155566678TRLO0.1.1

12/04/2018

10:32:04

163

2027

LONX

00155566685TRLO0.1.1

12/04/2018

10:32:04

82

2027

LONX

00155566686TRLO0.1.1

12/04/2018

10:32:04

91

2027

LONX

00155566687TRLO0.1.1

12/04/2018

10:32:04

78

2027

LONX

00155566688TRLO0.1.1

12/04/2018

10:32:20

95

2026

LONX

00155566700TRLO0.1.1

12/04/2018

10:34:51

199

2027

LONX

00155566874TRLO0.1.1

12/04/2018

10:34:51

23

2027

LONX

00155566875TRLO0.1.1

12/04/2018

10:35:41

83

2027

LONX

00155566938TRLO0.1.1

12/04/2018

10:36:49

40

2027

LONX

00155567027TRLO0.1.1

12/04/2018

10:36:49

66

2027

LONX

00155567028TRLO0.1.1

12/04/2018

10:37:55

94

2027

LONX

00155567231TRLO0.1.1

12/04/2018

10:39:10

130

2027

LONX

00155567337TRLO0.1.1

12/04/2018

10:40:20

126

2027

LONX

00155567470TRLO0.1.1

12/04/2018

10:41:21

61

2027

LONX

00155567661TRLO0.1.1

12/04/2018

10:41:56

60

2027

LONX

00155567749TRLO0.1.1

12/04/2018

10:42:09

61

2027

LONX

00155567763TRLO0.1.1

12/04/2018

10:42:32

65

2027

LONX

00155567784TRLO0.1.1

12/04/2018

10:42:32

182

2026

LONX

00155567785TRLO0.1.1

12/04/2018

10:42:32

88

2026

LONX

00155567786TRLO0.1.1

12/04/2018

10:42:32

63

2026

LONX

00155567797TRLO0.1.1

12/04/2018

10:42:32

102

2026

LONX

00155567798TRLO0.1.1

12/04/2018

10:42:32

70

2026

LONX

00155567799TRLO0.1.1

12/04/2018

10:42:32

72

2026

LONX

00155567800TRLO0.1.1

12/04/2018

10:43:05

83

2024

LONX

00155567850TRLO0.1.1

12/04/2018

10:44:51

149

2025

LONX

00155567984TRLO0.1.1

12/04/2018

10:45:38

98

2025

LONX

00155568098TRLO0.1.1

12/04/2018

10:46:53

116

2025

LONX

00155568141TRLO0.1.1

12/04/2018

10:47:53

115

2025

LONX

00155568240TRLO0.1.1

12/04/2018

10:49:03

65

2024

LONX

00155568318TRLO0.1.1

12/04/2018

10:49:03

118

2024

LONX

00155568319TRLO0.1.1

12/04/2018

10:49:03

75

2024

LONX

00155568320TRLO0.1.1

12/04/2018

10:49:03

72

2024

LONX

00155568321TRLO0.1.1

12/04/2018

10:49:03

63

2024

LONX

00155568322TRLO0.1.1

12/04/2018

10:49:53

140

2024

LONX

00155568405TRLO0.1.1

12/04/2018

10:51:12

230

2024

LONX

00155568519TRLO0.1.1

12/04/2018

10:52:37

205

2024

LONX

00155568661TRLO0.1.1

12/04/2018

10:53:35

85

2024

LONX

00155568698TRLO0.1.1

12/04/2018

10:54:25

148

2024

LONX

00155568845TRLO0.1.1

12/04/2018

10:56:35

116

2024

LONX

00155569026TRLO0.1.1

12/04/2018

10:56:35

17

2024

LONX

00155569027TRLO0.1.1

12/04/2018

10:56:35

87

2024

LONX

00155569028TRLO0.1.1

12/04/2018

10:58:10

261

2024

LONX

00155569157TRLO0.1.1

12/04/2018

10:58:40

212

2024

LONX

00155569219TRLO0.1.1

12/04/2018

10:59:41

97

2024

LONX

00155569263TRLO0.1.1

12/04/2018

11:02:10

135

2024

LONX

00155569409TRLO0.1.1

12/04/2018

11:02:10

75

2024

LONX

00155569410TRLO0.1.1

12/04/2018

11:02:10

54

2024

LONX

00155569411TRLO0.1.1

12/04/2018

11:03:25

86

2024

LONX

00155569502TRLO0.1.1

12/04/2018

11:05:08

61

2024

LONX

00155569644TRLO0.1.1

12/04/2018

11:05:08

53

2024

LONX

00155569645TRLO0.1.1

12/04/2018

11:05:36

61

2024

LONX

00155569672TRLO0.1.1

12/04/2018

11:05:45

14

2024

LONX

00155569688TRLO0.1.1

12/04/2018

11:05:45

358

2024

LONX

00155569689TRLO0.1.1

12/04/2018

11:07:36

14

2024

LONX

00155569827TRLO0.1.1

12/04/2018

11:07:36

249

2024

LONX

00155569828TRLO0.1.1

12/04/2018

11:08:43

109

2024

LONX

00155569942TRLO0.1.1

12/04/2018

11:10:13

118

2024

LONX

00155570038TRLO0.1.1

12/04/2018

11:11:10

90

2024

LONX

00155570076TRLO0.1.1

12/04/2018

11:11:57

63

2024

LONX

00155570111TRLO0.1.1

12/04/2018

11:12:07

263

2023

LONX

00155570125TRLO0.1.1

12/04/2018

11:12:07

73

2023

LONX

00155570126TRLO0.1.1

12/04/2018

11:12:07

65

2023

LONX

00155570127TRLO0.1.1

12/04/2018

11:12:07

80

2023

LONX

00155570128TRLO0.1.1

12/04/2018

11:12:32

106

2022

LONX

00155570154TRLO0.1.1

12/04/2018

11:15:37

294

2023

LONX

00155570285TRLO0.1.1

12/04/2018

11:16:15

174

2022

LONX

00155570321TRLO0.1.1

12/04/2018

11:18:53

289

2023

LONX

00155570453TRLO0.1.1

12/04/2018

11:19:52

169

2025

LONX

00155570506TRLO0.1.1

12/04/2018

11:25:31

265

2029

LONX

00155571104TRLO0.1.1

12/04/2018

11:25:31

62

2029

LONX

00155571105TRLO0.1.1

12/04/2018

11:25:31

352

2029

LONX

00155571106TRLO0.1.1

12/04/2018

11:26:06

108

2029

LONX

00155571168TRLO0.1.1

12/04/2018

11:27:26

105

2029

LONX

00155571263TRLO0.1.1

12/04/2018

11:28:52

118

2031

LONX

00155571382TRLO0.1.1

12/04/2018

11:28:52

102

2031

LONX

00155571383TRLO0.1.1

12/04/2018

11:28:52

60

2031

LONX

00155571384TRLO0.1.1

12/04/2018

11:30:03

47

2032

LONX

00155571481TRLO0.1.1

12/04/2018

11:30:03

151

2032

LONX

00155571482TRLO0.1.1

12/04/2018

11:30:40

177

2033

LONX

00155571538TRLO0.1.1

12/04/2018

11:32:18

241

2033

LONX

00155571681TRLO0.1.1

12/04/2018

11:32:47

136

2032

LONX

00155571750TRLO0.1.1

12/04/2018

11:34:35

167

2033

LONX

00155571974TRLO0.1.1

12/04/2018

11:36:11

87

2033

LONX

00155572156TRLO0.1.1

12/04/2018

11:37:19

81

2033

LONX

00155572319TRLO0.1.1

12/04/2018

11:37:19

175

2032

LONX

00155572320TRLO0.1.1

12/04/2018

11:37:19

72

2032

LONX

00155572321TRLO0.1.1

12/04/2018

11:37:19

7

2032

LONX

00155572322TRLO0.1.1

12/04/2018

11:37:19

92

2032

LONX

00155572323TRLO0.1.1

12/04/2018

11:39:04

127

2034

LONX

00155572468TRLO0.1.1

12/04/2018

11:40:13

84

2034

LONX

00155572536TRLO0.1.1

12/04/2018

11:40:56

139

2033

LONX

00155572583TRLO0.1.1

12/04/2018

11:40:56

85

2033

LONX

00155572584TRLO0.1.1

12/04/2018

11:42:50

171

2034

LONX

00155572738TRLO0.1.1

12/04/2018

11:44:19

196

2034

LONX

00155572883TRLO0.1.1

12/04/2018

11:44:19

131

2033

LONX

00155572884TRLO0.1.1

12/04/2018

11:46:27

68

2034

LONX

00155572980TRLO0.1.1

12/04/2018

11:46:27

122

2034

LONX

00155572981TRLO0.1.1

12/04/2018

11:47:02

117

2033

LONX

00155573032TRLO0.1.1

12/04/2018

11:48:56

211

2035

LONX

00155573199TRLO0.1.1

12/04/2018

11:49:45

154

2034

LONX

00155573270TRLO0.1.1

12/04/2018

11:51:03

101

2035

LONX

00155573337TRLO0.1.1

12/04/2018

11:52:31

178

2036

LONX

00155573599TRLO0.1.1

12/04/2018

11:52:37

73

2035

LONX

00155573662TRLO0.1.1

12/04/2018

11:54:16

166

2037

LONX

00155573783TRLO0.1.1

12/04/2018

11:56:06

264

2037

LONX

00155573999TRLO0.1.1

12/04/2018

11:57:39

168

2037

LONX

00155574105TRLO0.1.1

12/04/2018

11:58:48

94

2037

LONX

00155574199TRLO0.1.1

12/04/2018

12:02:25

128

2039

LONX

00155574470TRLO0.1.1

12/04/2018

12:02:25

72

2039

LONX

00155574471TRLO0.1.1

12/04/2018

12:02:25

49

2039

LONX

00155574472TRLO0.1.1

12/04/2018

12:02:25

129

2039

LONX

00155574473TRLO0.1.1

12/04/2018

12:02:31

102

2039

LONX

00155574494TRLO0.1.1

12/04/2018

12:04:13

95

2036

LONX

00155574702TRLO0.1.1

12/04/2018

12:06:11

201

2038

LONX

00155574949TRLO0.1.1

12/04/2018

12:06:18

165

2037

LONX

00155574956TRLO0.1.1

12/04/2018

12:08:29

178

2037

LONX

00155575097TRLO0.1.1

12/04/2018

12:09:38

125

2036

LONX

00155575221TRLO0.1.1

12/04/2018

12:12:59

150

2037

LONX

00155575427TRLO0.1.1

12/04/2018

12:12:59

202

2037

LONX

00155575428TRLO0.1.1

12/04/2018

12:13:10

173

2036

LONX

00155575434TRLO0.1.1

12/04/2018

12:13:36

81

2034

LONX

00155575451TRLO0.1.1

12/04/2018

12:14:15

73

2034

LONX

00155575474TRLO0.1.1

12/04/2018

12:16:07

146

2035

LONX

00155575601TRLO0.1.1

12/04/2018

12:20:25

165

2034

LONX

00155575948TRLO0.1.1

12/04/2018

12:20:25

93

2034

LONX

00155575949TRLO0.1.1

12/04/2018

12:20:25

61

2034

LONX

00155575950TRLO0.1.1

12/04/2018

12:20:25

60

2034

LONX

00155575951TRLO0.1.1

12/04/2018

12:20:25

67

2034

LONX

00155575952TRLO0.1.1

12/04/2018

12:20:25

64

2034

LONX

00155575953TRLO0.1.1

12/04/2018

12:20:25

67

2034

LONX

00155575954TRLO0.1.1

12/04/2018

12:20:56

101

2033

LONX

00155575980TRLO0.1.1

12/04/2018

12:21:24

97

2032

LONX

00155576022TRLO0.1.1

12/04/2018

12:23:13

144

2031

LONX

00155576186TRLO0.1.1

12/04/2018

12:23:52

151

2030

LONX

00155576235TRLO0.1.1

12/04/2018

12:27:14

152

2030

LONX

00155576537TRLO0.1.1

12/04/2018

12:27:14

20

2030

LONX

00155576538TRLO0.1.1

12/04/2018

12:27:14

21

2030

LONX

00155576539TRLO0.1.1

12/04/2018

12:27:14

20

2030

LONX

00155576540TRLO0.1.1

12/04/2018

12:27:43

92

2030

LONX

00155576566TRLO0.1.1

12/04/2018

12:29:26

89

2029

LONX

00155576710TRLO0.1.1

12/04/2018

12:29:26

64

2029

LONX

00155576711TRLO0.1.1

12/04/2018

12:29:26

89

2029

LONX

00155576712TRLO0.1.1

12/04/2018

12:29:26

69

2029

LONX

00155576713TRLO0.1.1

12/04/2018

12:29:35

117

2029

LONX

00155576727TRLO0.1.1

12/04/2018

12:29:57

64

2028

LONX

00155576746TRLO0.1.1

12/04/2018

12:31:43

95

2026

LONX

00155577016TRLO0.1.1

12/04/2018

12:31:43

50

2026

LONX

00155577017TRLO0.1.1

12/04/2018

12:31:43

62

2026

LONX

00155577018TRLO0.1.1

12/04/2018

12:31:53

61

2025

LONX

00155577051TRLO0.1.1

12/04/2018

12:33:27

95

2025

LONX

00155577232TRLO0.1.1

12/04/2018

12:35:34

93

2026

LONX

00155577384TRLO0.1.1

12/04/2018

12:35:48

15

2026

LONX

00155577399TRLO0.1.1

12/04/2018

12:35:48

29

2026

LONX

00155577400TRLO0.1.1

12/04/2018

12:35:48

61

2026

LONX

00155577401TRLO0.1.1

12/04/2018

12:35:48

97

2026

LONX

00155577402TRLO0.1.1

12/04/2018

12:35:48

15

2026

LONX

00155577403TRLO0.1.1

12/04/2018

12:36:05

92

2025

LONX

00155577417TRLO0.1.1

12/04/2018

12:36:34

99

2025

LONX

00155577474TRLO0.1.1

12/04/2018

12:40:24

76

2025

LONX

00155577789TRLO0.1.1

12/04/2018

12:40:24

99

2025

LONX

00155577790TRLO0.1.1

12/04/2018

12:40:24

61

2025

LONX

00155577791TRLO0.1.1

12/04/2018

12:40:24

62

2025

LONX

00155577792TRLO0.1.1

12/04/2018

12:40:34

89

2024

LONX

00155577815TRLO0.1.1

12/04/2018

12:41:05

100

2023

LONX

00155577860TRLO0.1.1

12/04/2018

12:45:51

230

2024

LONX

00155578216TRLO0.1.1

12/04/2018

12:45:51

168

2024

LONX

00155578217TRLO0.1.1

12/04/2018

12:50:55

61

2025

LONX

00155578603TRLO0.1.1

12/04/2018

12:50:55

504

2025

LONX

00155578604TRLO0.1.1

12/04/2018

12:50:55

163

2025

LONX

00155578605TRLO0.1.1

12/04/2018

12:50:55

63

2025

LONX

00155578606TRLO0.1.1

12/04/2018

12:52:45

148

2026

LONX

00155578693TRLO0.1.1

12/04/2018

12:56:35

133

2027

LONX

00155579021TRLO0.1.1

12/04/2018

12:56:35

136

2027

LONX

00155579022TRLO0.1.1

12/04/2018

12:56:35

17

2027

LONX

00155579023TRLO0.1.1

12/04/2018

12:56:35

45

2027

LONX

00155579024TRLO0.1.1

12/04/2018

12:56:35

61

2027

LONX

00155579025TRLO0.1.1

12/04/2018

12:56:35

64

2027

LONX

00155579026TRLO0.1.1

12/04/2018

12:56:35

62

2027

LONX

00155579027TRLO0.1.1

12/04/2018

12:56:35

139

2026

LONX

00155579028TRLO0.1.1

12/04/2018

13:00:01

142

2027

LONX

00155579411TRLO0.1.1

12/04/2018

13:00:07

66

2027

LONX

00155579427TRLO0.1.1

12/04/2018

13:00:08

132

2026

LONX

00155579428TRLO0.1.1

12/04/2018

13:00:18

86

2026

LONX

00155579434TRLO0.1.1

12/04/2018

13:01:48

120

2027

LONX

00155579581TRLO0.1.1

12/04/2018

13:03:04

61

2027

LONX

00155579670TRLO0.1.1

12/04/2018

13:03:38

61

2027

LONX

00155579727TRLO0.1.1

12/04/2018

13:03:47

65

2027

LONX

00155579745TRLO0.1.1

12/04/2018

13:04:17

60

2027

LONX

00155579798TRLO0.1.1

12/04/2018

13:04:45

65

2027

LONX

00155579845TRLO0.1.1

12/04/2018

13:05:28

64

2027

LONX

00155579890TRLO0.1.1

12/04/2018

13:06:49

144

2026

LONX

00155580005TRLO0.1.1

12/04/2018

13:06:49

64

2026

LONX

00155580006TRLO0.1.1

12/04/2018

13:06:49

63

2026

LONX

00155580007TRLO0.1.1

12/04/2018

13:06:49

61

2026

LONX

00155580008TRLO0.1.1

12/04/2018

13:07:04

140

2025

LONX

00155580028TRLO0.1.1

12/04/2018

13:09:34

137

2025

LONX

00155580196TRLO0.1.1

12/04/2018

13:10:38

61

2025

LONX

00155580277TRLO0.1.1

12/04/2018

13:11:55

61

2025

LONX

00155580347TRLO0.1.1

12/04/2018

13:11:55

45

2025

LONX

00155580348TRLO0.1.1

12/04/2018

13:11:55

57

2025

LONX

00155580349TRLO0.1.1

12/04/2018

13:11:55

61

2025

LONX

00155580350TRLO0.1.1

12/04/2018

13:12:51

67

2025

LONX

00155580406TRLO0.1.1

12/04/2018

13:13:10

175

2024

LONX

00155580435TRLO0.1.1

12/04/2018

13:14:24

117

2023

LONX

00155580525TRLO0.1.1

12/04/2018

13:15:39

68

2023

LONX

00155580602TRLO0.1.1

12/04/2018

13:15:54

10

2023

LONX

00155580615TRLO0.1.1

12/04/2018

13:16:06

92

2023

LONX

00155580624TRLO0.1.1

12/04/2018

13:16:06

61

2023

LONX

00155580625TRLO0.1.1

12/04/2018

13:17:58

112

2023

LONX

00155580696TRLO0.1.1

12/04/2018

13:17:58

67

2023

LONX

00155580697TRLO0.1.1

12/04/2018

13:17:58

43

2023

LONX

00155580698TRLO0.1.1

12/04/2018

13:17:58

17

2023

LONX

00155580699TRLO0.1.1

12/04/2018

13:19:38

62

2023

LONX

00155580800TRLO0.1.1

12/04/2018

13:19:38

39

2023

LONX

00155580801TRLO0.1.1

12/04/2018

13:19:38

22

2023

LONX

00155580802TRLO0.1.1

12/04/2018

13:20:05

71

2023

LONX

00155580827TRLO0.1.1

12/04/2018

13:20:30

65

2023

LONX

00155580857TRLO0.1.1

12/04/2018

13:20:57

60

2023

LONX

00155580898TRLO0.1.1

12/04/2018

13:21:17

61

2023

LONX

00155580916TRLO0.1.1

12/04/2018

13:22:09

39

2023

LONX

00155580966TRLO0.1.1

12/04/2018

13:22:09

22

2023

LONX

00155580967TRLO0.1.1

12/04/2018

13:22:09

63

2023

LONX

00155580968TRLO0.1.1

12/04/2018

13:22:09

103

2023

LONX

00155580969TRLO0.1.1

12/04/2018

13:23:37

67

2023

LONX

00155581035TRLO0.1.1

12/04/2018

13:24:17

102

2023

LONX

00155581070TRLO0.1.1

12/04/2018

13:24:17

62

2023

LONX

00155581071TRLO0.1.1

12/04/2018

13:25:25

60

2023

LONX

00155581137TRLO0.1.1

12/04/2018

13:26:01

50

2023

LONX

00155581174TRLO0.1.1

12/04/2018

13:26:01

76

2023

LONX

00155581175TRLO0.1.1

12/04/2018

13:27:06

101

2023

LONX

00155581330TRLO0.1.1

12/04/2018

13:27:35

61

2023

LONX

00155581369TRLO0.1.1

12/04/2018

13:28:19

75

2023

LONX

00155581433TRLO0.1.1

12/04/2018

13:28:24

63

2023

LONX

00155581437TRLO0.1.1

12/04/2018

13:28:37

60

2023

LONX

00155581453TRLO0.1.1

12/04/2018

13:29:34

135

2023

LONX

00155581533TRLO0.1.1

12/04/2018

13:29:58

121

2022

LONX

00155581582TRLO0.1.1

12/04/2018

13:29:58

61

2022

LONX

00155581583TRLO0.1.1

12/04/2018

13:31:51

134

2023

LONX

00155581845TRLO0.1.1

12/04/2018

13:32:35

86

2023

LONX

00155581874TRLO0.1.1

12/04/2018

13:33:04

75

2022

LONX

00155581913TRLO0.1.1

12/04/2018

13:33:04

97

2022

LONX

00155581914TRLO0.1.1

12/04/2018

13:33:04

98

2022

LONX

00155581915TRLO0.1.1

12/04/2018

13:35:10

1

2023

LONX

00155582128TRLO0.1.1

12/04/2018

13:35:10

94

2023

LONX

00155582129TRLO0.1.1

12/04/2018

13:36:44

63

2025

LONX

00155582242TRLO0.1.1

12/04/2018

13:36:44

61

2025

LONX

00155582243TRLO0.1.1

12/04/2018

13:36:44

140

2025

LONX

00155582244TRLO0.1.1

12/04/2018

13:36:44

68

2025

LONX

00155582245TRLO0.1.1

12/04/2018

13:38:29

69

2025

LONX

00155582401TRLO0.1.1

12/04/2018

13:38:40

60

2025

LONX

00155582437TRLO0.1.1

12/04/2018

13:38:40

81

2025

LONX

00155582438TRLO0.1.1

12/04/2018

13:39:53

117

2025

LONX

00155582597TRLO0.1.1

12/04/2018

13:39:54

71

2025

LONX

00155582598TRLO0.1.1

12/04/2018

13:41:13

132

2025

LONX

00155582677TRLO0.1.1

12/04/2018

13:41:57

64

2025

LONX

00155582714TRLO0.1.1

12/04/2018

13:42:33

62

2025

LONX

00155582760TRLO0.1.1

12/04/2018

13:42:43

66

2025

LONX

00155582782TRLO0.1.1

12/04/2018

13:43:39

63

2025

LONX

00155582902TRLO0.1.1

12/04/2018

13:43:39

62

2025

LONX

00155582904TRLO0.1.1

12/04/2018

13:44:04

62

2025

LONX

00155582937TRLO0.1.1

12/04/2018

13:44:43

65

2025

LONX

00155583002TRLO0.1.1

12/04/2018

13:45:03

65

2025

LONX

00155583051TRLO0.1.1

12/04/2018

13:45:44

64

2025

LONX

00155583095TRLO0.1.1

12/04/2018

13:45:47

120

2025

LONX

00155583102TRLO0.1.1

12/04/2018

13:46:28

61

2025

LONX

00155583183TRLO0.1.1

12/04/2018

13:47:15

124

2025

LONX

00155583252TRLO0.1.1

12/04/2018

13:47:48

63

2025

LONX

00155583286TRLO0.1.1

12/04/2018

13:48:44

64

2025

LONX

00155583508TRLO0.1.1

12/04/2018

13:48:48

66

2025

LONX

00155583512TRLO0.1.1

12/04/2018

13:49:36

60

2025

LONX

00155583567TRLO0.1.1

12/04/2018

13:49:39

68

2025

LONX

00155583569TRLO0.1.1

12/04/2018

13:50:00

81

2024

LONX

00155583612TRLO0.1.1

12/04/2018

13:50:00

63

2024

LONX

00155583613TRLO0.1.1

12/04/2018

13:51:07

62

2025

LONX

00155583703TRLO0.1.1

12/04/2018

13:51:34

109

2025

LONX

00155583782TRLO0.1.1

12/04/2018

13:52:23

120

2025

LONX

00155583848TRLO0.1.1

12/04/2018

13:53:01

63

2025

LONX

00155583913TRLO0.1.1

12/04/2018

13:53:03

101

2024

LONX

00155583915TRLO0.1.1

12/04/2018

13:54:31

28

2025

LONX

00155584039TRLO0.1.1

12/04/2018

13:54:31

38

2025

LONX

00155584040TRLO0.1.1

12/04/2018

13:54:35

132

2025

LONX

00155584055TRLO0.1.1

12/04/2018

13:54:55

106

2025

LONX

00155584072TRLO0.1.1

12/04/2018

13:55:46

60

2025

LONX

00155584123TRLO0.1.1

12/04/2018

13:56:32

62

2025

LONX

00155584152TRLO0.1.1

12/04/2018

13:57:14

72

2025

LONX

00155584203TRLO0.1.1

12/04/2018

13:57:28

72

2025

LONX

00155584228TRLO0.1.1

12/04/2018

13:57:43

62

2025

LONX

00155584270TRLO0.1.1

12/04/2018

13:58:01

5

2025

LONX

00155584317TRLO0.1.1

12/04/2018

13:58:41

60

2025

LONX

00155584364TRLO0.1.1

12/04/2018

13:58:41

64

2025

LONX

00155584365TRLO0.1.1

12/04/2018

13:58:41

60

2025

LONX

00155584366TRLO0.1.1

12/04/2018

13:58:41

93

2025

LONX

00155584367TRLO0.1.1

12/04/2018

13:59:45

87

2024

LONX

00155584440TRLO0.1.1

12/04/2018

13:59:45

65

2024

LONX

00155584441TRLO0.1.1

12/04/2018

14:01:20

68

2025

LONX

00155584648TRLO0.1.1

12/04/2018

14:01:20

11

2025

LONX

00155584649TRLO0.1.1

12/04/2018

14:01:22

129

2025

LONX

00155584651TRLO0.1.1

12/04/2018

14:02:07

60

2025

LONX

00155584688TRLO0.1.1

12/04/2018

14:02:10

72

2024

LONX

00155584690TRLO0.1.1

12/04/2018

14:02:59

66

2025

LONX

00155584789TRLO0.1.1

12/04/2018

14:04:13

100

2025

LONX

00155584900TRLO0.1.1

12/04/2018

14:04:13

122

2025

LONX

00155584901TRLO0.1.1

12/04/2018

14:04:13

60

2025

LONX

00155584902TRLO0.1.1

12/04/2018

14:04:13

63

2025

LONX

00155584903TRLO0.1.1

12/04/2018

14:05:39

62

2025

LONX

00155585070TRLO0.1.1

12/04/2018

14:06:14

63

2026

LONX

00155585157TRLO0.1.1

12/04/2018

14:06:14

186

2026

LONX

00155585158TRLO0.1.1

12/04/2018

14:07:24

71

2027

LONX

00155585266TRLO0.1.1

12/04/2018

14:07:24

35

2027

LONX

00155585267TRLO0.1.1

12/04/2018

14:08:25

71

2027

LONX

00155585381TRLO0.1.1

12/04/2018

14:08:39

60

2027

LONX

00155585394TRLO0.1.1

12/04/2018

14:09:13

63

2027

LONX

00155585456TRLO0.1.1

12/04/2018

14:09:18

67

2026

LONX

00155585466TRLO0.1.1

12/04/2018

14:09:18

28

2026

LONX

00155585467TRLO0.1.1

12/04/2018

14:09:18

32

2026

LONX

00155585468TRLO0.1.1

12/04/2018

14:09:18

68

2026

LONX

00155585469TRLO0.1.1

12/04/2018

14:10:25

66

2026

LONX

00155585633TRLO0.1.1

12/04/2018

14:10:25

71

2026

LONX

00155585634TRLO0.1.1

12/04/2018

14:11:35

123

2026

LONX

00155585778TRLO0.1.1

12/04/2018

14:11:35

39

2026

LONX

00155585779TRLO0.1.1

12/04/2018

14:11:35

97

2026

LONX

00155585780TRLO0.1.1

12/04/2018

14:12:39

120

2026

LONX

00155585966TRLO0.1.1

12/04/2018

14:13:21

67

2025

LONX

00155586026TRLO0.1.1

12/04/2018

14:13:21

67

2025

LONX

00155586027TRLO0.1.1

12/04/2018

14:14:48

256

2026

LONX

00155586170TRLO0.1.1

12/04/2018

14:14:48

71

2026

LONX

00155586171TRLO0.1.1

12/04/2018

14:16:05

61

2026

LONX

00155586295TRLO0.1.1

12/04/2018

14:16:32

34

2026

LONX

00155586329TRLO0.1.1

12/04/2018

14:16:32

34

2026

LONX

00155586330TRLO0.1.1

12/04/2018

14:16:44

61

2026

LONX

00155586342TRLO0.1.1

12/04/2018

14:17:03

57

2025

LONX

00155586362TRLO0.1.1

12/04/2018

14:17:03

69

2025

LONX

00155586363TRLO0.1.1

12/04/2018

14:18:05

65

2025

LONX

00155586414TRLO0.1.1

12/04/2018

14:18:05

74

2025

LONX

00155586415TRLO0.1.1

12/04/2018

14:18:50

65

2025

LONX

00155586523TRLO0.1.1

12/04/2018

14:19:23

195

2025

LONX

00155586588TRLO0.1.1

12/04/2018

14:20:17

61

2025

LONX

00155586719TRLO0.1.1

12/04/2018

14:20:17

60

2025

LONX

00155586720TRLO0.1.1

12/04/2018

14:21:30

154

2026

LONX

00155586838TRLO0.1.1

12/04/2018

14:21:30

143

2026

LONX

00155586839TRLO0.1.1

12/04/2018

14:21:30

62

2026

LONX

00155586840TRLO0.1.1

12/04/2018

14:22:59

122

2026

LONX

00155586988TRLO0.1.1

12/04/2018

14:23:25

60

2026

LONX

00155587009TRLO0.1.1

12/04/2018

14:23:49

124

2026

LONX

00155587076TRLO0.1.1

12/04/2018

14:24:35

67

2026

LONX

00155587256TRLO0.1.1

12/04/2018

14:25:00

62

2026

LONX

00155587279TRLO0.1.1

12/04/2018

14:25:19

66

2026

LONX

00155587329TRLO0.1.1

12/04/2018

14:25:33

88

2025

LONX

00155587344TRLO0.1.1

12/04/2018

14:25:33

67

2025

LONX

00155587346TRLO0.1.1

12/04/2018

14:25:33

73

2025

LONX

00155587347TRLO0.1.1

12/04/2018

14:26:58

64

2025

LONX

00155587470TRLO0.1.1

12/04/2018

14:27:11

61

2025

LONX

00155587473TRLO0.1.1

12/04/2018

14:27:30

115

2025

LONX

00155587509TRLO0.1.1

12/04/2018

14:28:13

64

2025

LONX

00155587573TRLO0.1.1

12/04/2018

14:28:20

126

2025

LONX

00155587578TRLO0.1.1

12/04/2018

14:28:57

120

2025

LONX

00155587657TRLO0.1.1

12/04/2018

14:29:53

71

2025

LONX

00155587729TRLO0.1.1

12/04/2018

14:30:10

126

2025

LONX

00155587826TRLO0.1.1

12/04/2018

14:30:54

69

2025

LONX

00155588100TRLO0.1.1

12/04/2018

14:31:00

65

2024

LONX

00155588173TRLO0.1.1

12/04/2018

14:31:00

65

2024

LONX

00155588174TRLO0.1.1

12/04/2018

14:31:00

62

2024

LONX

00155588175TRLO0.1.1

12/04/2018

14:31:06

69

2023

LONX

00155588194TRLO0.1.1

12/04/2018

14:31:33

75

2022

LONX

00155588348TRLO0.1.1

12/04/2018

14:31:33

76

2022

LONX

00155588349TRLO0.1.1

12/04/2018

14:32:05

132

2022

LONX

00155588543TRLO0.1.1

12/04/2018

14:32:05

63

2022

LONX

00155588544TRLO0.1.1

12/04/2018

14:32:05

80

2022

LONX

00155588545TRLO0.1.1

12/04/2018

14:33:21

126

2022

LONX

00155589051TRLO0.1.1

12/04/2018

14:34:40

91

2023

LONX

00155589689TRLO0.1.1

12/04/2018

14:34:40

122

2023

LONX

00155589690TRLO0.1.1

12/04/2018

14:34:40

68

2023

LONX

00155589691TRLO0.1.1

12/04/2018

14:35:53

71

2025

LONX

00155590095TRLO0.1.1

12/04/2018

14:35:59

142

2025

LONX

00155590102TRLO0.1.1

12/04/2018

14:35:59

65

2025

LONX

00155590103TRLO0.1.1

12/04/2018

14:36:46

77

2024

LONX

00155590240TRLO0.1.1

12/04/2018

14:36:46

62

2024

LONX

00155590241TRLO0.1.1

12/04/2018

14:36:46

13

2024

LONX

00155590242TRLO0.1.1

12/04/2018

14:36:46

59

2024

LONX

00155590243TRLO0.1.1

12/04/2018

14:39:08

84

2026

LONX

00155591053TRLO0.1.1

12/04/2018

14:39:12

176

2026

LONX

00155591084TRLO0.1.1

12/04/2018

14:39:12

214

2026

LONX

00155591085TRLO0.1.1

12/04/2018

14:39:12

46

2025

LONX

00155591086TRLO0.1.1

12/04/2018

14:40:11

60

2025

LONX

00155591465TRLO0.1.1

12/04/2018

14:40:11

71

2025

LONX

00155591466TRLO0.1.1

12/04/2018

14:40:11

62

2025

LONX

00155591467TRLO0.1.1

12/04/2018

14:41:24

64

2027

LONX

00155591796TRLO0.1.1

12/04/2018

14:41:24

107

2027

LONX

00155591797TRLO0.1.1

12/04/2018

14:41:24

21

2027

LONX

00155591798TRLO0.1.1

12/04/2018

14:42:07

58

2028

LONX

00155592122TRLO0.1.1

12/04/2018

14:42:12

120

2028

LONX

00155592134TRLO0.1.1

12/04/2018

14:43:15

62

2029

LONX

00155592418TRLO0.1.1

12/04/2018

14:43:21

65

2029

LONX

00155592423TRLO0.1.1

12/04/2018

14:44:28

78

2030

LONX

00155592683TRLO0.1.1

12/04/2018

14:44:30

315

2030

LONX

00155592702TRLO0.1.1

12/04/2018

14:45:30

148

2031

LONX

00155592881TRLO0.1.1

12/04/2018

14:48:17

71

2031

LONX

00155593693TRLO0.1.1

12/04/2018

14:48:17

70

2031

LONX

00155593694TRLO0.1.1

12/04/2018

14:48:17

75

2031

LONX

00155593695TRLO0.1.1

12/04/2018

14:48:17

124

2031

LONX

00155593696TRLO0.1.1

12/04/2018

14:48:17

39

2031

LONX

00155593697TRLO0.1.1

12/04/2018

14:48:17

23

2031

LONX

00155593698TRLO0.1.1

12/04/2018

14:48:17

72

2031

LONX

00155593699TRLO0.1.1

12/04/2018

14:48:17

63

2031

LONX

00155593700TRLO0.1.1

12/04/2018

14:48:17

71

2031

LONX

00155593701TRLO0.1.1

12/04/2018

14:48:17

65

2030

LONX

00155593702TRLO0.1.1

12/04/2018

14:48:53

61

2030

LONX

00155593859TRLO0.1.1

12/04/2018

14:48:53

56

2030

LONX

00155593860TRLO0.1.1

12/04/2018

14:49:50

65

2030

LONX

00155594102TRLO0.1.1

12/04/2018

14:50:13

66

2029

LONX

00155594237TRLO0.1.1

12/04/2018

14:50:13

142

2029

LONX

00155594238TRLO0.1.1

12/04/2018

14:51:06

138

2030

LONX

00155594507TRLO0.1.1

12/04/2018

14:51:47

120

2030

LONX

00155594797TRLO0.1.1

12/04/2018

14:51:48

71

2029

LONX

00155594804TRLO0.1.1

12/04/2018

14:52:42

192

2030

LONX

00155594948TRLO0.1.1

12/04/2018

14:54:43

71

2032

LONX

00155595416TRLO0.1.1

12/04/2018

14:54:43

75

2032

LONX

00155595417TRLO0.1.1

12/04/2018

14:54:48

276

2031

LONX

00155595450TRLO0.1.1

12/04/2018

14:54:48

62

2031

LONX

00155595451TRLO0.1.1

12/04/2018

14:54:48

60

2031

LONX

00155595455TRLO0.1.1

12/04/2018

14:54:48

49

2031

LONX

00155595458TRLO0.1.1

12/04/2018

14:55:45

101

2031

LONX

00155595755TRLO0.1.1

12/04/2018

14:55:45

33

2031

LONX

00155595756TRLO0.1.1

12/04/2018

14:55:45

63

2031

LONX

00155595757TRLO0.1.1

12/04/2018

14:57:01

185

2032

LONX

00155596268TRLO0.1.1

12/04/2018

14:57:01

63

2032

LONX

00155596269TRLO0.1.1

12/04/2018

14:58:10

150

2034

LONX

00155596741TRLO0.1.1

12/04/2018

14:58:10

88

2034

LONX

00155596742TRLO0.1.1

12/04/2018

14:58:29

62

2033

LONX

00155596852TRLO0.1.1

12/04/2018

14:58:29

61

2033

LONX

00155596853TRLO0.1.1

12/04/2018

14:59:10

72

2033

LONX

00155597084TRLO0.1.1

12/04/2018

15:00:33

63

2034

LONX

00155598293TRLO0.1.1

12/04/2018

15:00:33

134

2034

LONX

00155598294TRLO0.1.1

12/04/2018

15:00:33

67

2034

LONX

00155598295TRLO0.1.1

12/04/2018

15:00:33

71

2034

LONX

00155598296TRLO0.1.1

12/04/2018

15:00:33

72

2034

LONX

00155598297TRLO0.1.1

12/04/2018

15:01:44

76

2034

LONX

00155598602TRLO0.1.1

12/04/2018

15:01:44

146

2034

LONX

00155598603TRLO0.1.1

12/04/2018

15:01:44

75

2034

LONX

00155598604TRLO0.1.1

12/04/2018

15:02:56

140

2034

LONX

00155599023TRLO0.1.1

12/04/2018

15:02:56

143

2034

LONX

00155599024TRLO0.1.1

12/04/2018

15:02:56

67

2034

LONX

00155599025TRLO0.1.1

12/04/2018

15:03:19

60

2034

LONX

00155599117TRLO0.1.1

12/04/2018

15:03:38

131

2034

LONX

00155599245TRLO0.1.1

12/04/2018

15:04:39

110

2033

LONX

00155599501TRLO0.1.1

12/04/2018

15:04:39

68

2033

LONX

00155599502TRLO0.1.1

12/04/2018

15:05:01

112

2034

LONX

00155599620TRLO0.1.1

12/04/2018

15:05:24

121

2033

LONX

00155599683TRLO0.1.1

12/04/2018

15:06:34

72

2032

LONX

00155600005TRLO0.1.1

12/04/2018

15:06:50

61

2032

LONX

00155600094TRLO0.1.1

12/04/2018

15:07:05

69

2032

LONX

00155600159TRLO0.1.1

12/04/2018

15:07:25

72

2032

LONX

00155600222TRLO0.1.1

12/04/2018

15:07:35

12

2032

LONX

00155600253TRLO0.1.1

12/04/2018

15:07:35

183

2032

LONX

00155600254TRLO0.1.1

12/04/2018

15:08:42

60

2032

LONX

00155600555TRLO0.1.1

12/04/2018

15:08:55

68

2032

LONX

00155600623TRLO0.1.1

12/04/2018

15:09:09

61

2032

LONX

00155600666TRLO0.1.1

12/04/2018

15:09:24

61

2032

LONX

00155600729TRLO0.1.1

12/04/2018

15:09:40

67

2032

LONX

00155600804TRLO0.1.1

12/04/2018

15:10:02

6

2032

LONX

00155600905TRLO0.1.1

12/04/2018

15:10:02

58

2032

LONX

00155600906TRLO0.1.1

12/04/2018

15:10:11

63

2032

LONX

00155600973TRLO0.1.1

12/04/2018

15:10:11

222

2033

LONX

00155600986TRLO0.1.1

12/04/2018

15:10:48

127

2032

LONX

00155601219TRLO0.1.1

12/04/2018

15:10:48

122

2032

LONX

00155601220TRLO0.1.1

12/04/2018

15:11:51

69

2032

LONX

00155601507TRLO0.1.1

12/04/2018

15:12:06

58

2032

LONX

00155601599TRLO0.1.1

12/04/2018

15:12:27

63

2032

LONX

00155601672TRLO0.1.1

12/04/2018

15:12:42

74

2032

LONX

00155601714TRLO0.1.1

12/04/2018

15:13:01

240

2032

LONX

00155601792TRLO0.1.1

12/04/2018

15:13:34

71

2032

LONX

00155601943TRLO0.1.1

12/04/2018

15:13:34

64

2031

LONX

00155601944TRLO0.1.1

12/04/2018

15:14:35

63

2032

LONX

00155602217TRLO0.1.1

12/04/2018

15:14:35

62

2032

LONX

00155602220TRLO0.1.1

12/04/2018

15:14:35

138

2032

LONX

00155602221TRLO0.1.1

12/04/2018

15:14:35

61

2032

LONX

00155602222TRLO0.1.1

12/04/2018

15:15:23

37

2032

LONX

00155602464TRLO0.1.1

12/04/2018

15:15:28

3

2032

LONX

00155602527TRLO0.1.1

12/04/2018

15:15:48

66

2033

LONX

00155602599TRLO0.1.1

12/04/2018

15:15:50

61

2033

LONX

00155602616TRLO0.1.1

12/04/2018

15:15:55

143

2032

LONX

00155602634TRLO0.1.1

12/04/2018

15:15:55

68

2032

LONX

00155602635TRLO0.1.1

12/04/2018

15:16:09

66

2032

LONX

00155602766TRLO0.1.1

12/04/2018

15:16:17

61

2032

LONX

00155602822TRLO0.1.1

12/04/2018

15:16:17

38

2032

LONX

00155602823TRLO0.1.1

12/04/2018

15:17:25

72

2032

LONX

00155603199TRLO0.1.1

12/04/2018

15:17:25

46

2032

LONX

00155603201TRLO0.1.1

12/04/2018

15:17:25

14

2032

LONX

00155603202TRLO0.1.1

12/04/2018

15:17:25

3

2032

LONX

00155603205TRLO0.1.1

12/04/2018

15:17:25

14

2032

LONX

00155603207TRLO0.1.1

12/04/2018

15:18:48

62

2032

LONX

00155603576TRLO0.1.1

12/04/2018

15:18:48

76

2032

LONX

00155603577TRLO0.1.1

12/04/2018

15:18:48

3

2032

LONX

00155603578TRLO0.1.1

12/04/2018

15:18:57

100

2033

LONX

00155603608TRLO0.1.1

12/04/2018

15:19:05

195

2034

LONX

00155603620TRLO0.1.1

12/04/2018

15:19:05

58

2034

LONX

00155603621TRLO0.1.1

12/04/2018

15:19:57

69

2034

LONX

00155604033TRLO0.1.1

12/04/2018

15:20:20

75

2035

LONX

00155604169TRLO0.1.1

12/04/2018

15:20:20

75

2035

LONX

00155604170TRLO0.1.1

12/04/2018

15:20:46

67

2035

LONX

00155604298TRLO0.1.1

12/04/2018

15:20:50

130

2035

LONX

00155604314TRLO0.1.1

12/04/2018

15:21:17

148

2034

LONX

00155604392TRLO0.1.1

12/04/2018

15:21:17

14

2034

LONX

00155604393TRLO0.1.1

12/04/2018

15:21:17

57

2034

LONX

00155604394TRLO0.1.1

12/04/2018

15:21:17

70

2034

LONX

00155604395TRLO0.1.1

12/04/2018

15:21:30

71

2033

LONX

00155604450TRLO0.1.1

12/04/2018

15:21:47

68

2033

LONX

00155604500TRLO0.1.1

12/04/2018

15:22:56

76

2035

LONX

00155604761TRLO0.1.1

12/04/2018

15:22:59

69

2035

LONX

00155604772TRLO0.1.1

12/04/2018

15:23:02

71

2034

LONX

00155604786TRLO0.1.1

12/04/2018

15:23:02

71

2034

LONX

00155604787TRLO0.1.1

12/04/2018

15:23:02

59

2034

LONX

00155604788TRLO0.1.1

12/04/2018

15:24:22

65

2035

LONX

00155605095TRLO0.1.1

12/04/2018

15:24:24

66

2035

LONX

00155605098TRLO0.1.1

12/04/2018

15:24:24

17

2035

LONX

00155605099TRLO0.1.1

12/04/2018

15:25:27

107

2035

LONX

00155605396TRLO0.1.1

12/04/2018

15:25:27

45

2035

LONX

00155605397TRLO0.1.1

12/04/2018

15:25:27

103

2035

LONX

00155605398TRLO0.1.1

12/04/2018

15:25:27

60

2035

LONX

00155605399TRLO0.1.1

12/04/2018

15:25:27

68

2035

LONX

00155605400TRLO0.1.1

12/04/2018

15:25:27

62

2035

LONX

00155605401TRLO0.1.1

12/04/2018

15:25:57

62

2035

LONX

00155605492TRLO0.1.1

12/04/2018

15:26:08

195

2035

LONX

00155605535TRLO0.1.1

12/04/2018

15:26:13

39

2034

LONX

00155605558TRLO0.1.1

12/04/2018

15:26:13

31

2034

LONX

00155605559TRLO0.1.1

12/04/2018

15:26:59

104

2033

LONX

00155605809TRLO0.1.1

12/04/2018

15:26:59

71

2033

LONX

00155605810TRLO0.1.1

12/04/2018

15:27:25

38

2033

LONX

00155605932TRLO0.1.1

12/04/2018

15:27:25

38

2033

LONX

00155605933TRLO0.1.1

12/04/2018

15:27:25

69

2033

LONX

00155605934TRLO0.1.1

12/04/2018

15:28:23

73

2033

LONX

00155606095TRLO0.1.1

12/04/2018

15:28:40

198

2033

LONX

00155606161TRLO0.1.1

12/04/2018

15:28:54

72

2033

LONX

00155606212TRLO0.1.1

12/04/2018

15:29:17

66

2033

LONX

00155606283TRLO0.1.1

12/04/2018

15:29:43

144

2033

LONX

00155606397TRLO0.1.1

12/04/2018

15:29:43

73

2033

LONX

00155606400TRLO0.1.1

12/04/2018

15:30:17

65

2033

LONX

00155606523TRLO0.1.1

12/04/2018

15:30:21

180

2033

LONX

00155606526TRLO0.1.1

12/04/2018

15:31:08

61

2033

LONX

00155606617TRLO0.1.1

12/04/2018

15:31:31

75

2033

LONX

00155606728TRLO0.1.1

12/04/2018

15:31:37

198

2033

LONX

00155606745TRLO0.1.1

12/04/2018

15:32:14

136

2033

LONX

00155606918TRLO0.1.1

12/04/2018

15:32:40

62

2033

LONX

00155607043TRLO0.1.1

12/04/2018

15:32:47

186

2033

LONX

00155607061TRLO0.1.1

12/04/2018

15:33:32

19

2033

LONX

00155607314TRLO0.1.1

12/04/2018

15:33:32

119

2033

LONX

00155607315TRLO0.1.1

12/04/2018

15:33:32

134

2033

LONX

00155607316TRLO0.1.1

12/04/2018

15:33:32

67

2033

LONX

00155607317TRLO0.1.1

12/04/2018

15:34:29

60

2033

LONX

00155607508TRLO0.1.1

12/04/2018

15:34:34

154

2032

LONX

00155607527TRLO0.1.1

12/04/2018

15:34:34

67

2032

LONX

00155607528TRLO0.1.1

12/04/2018

15:34:34

10

2032

LONX

00155607529TRLO0.1.1

12/04/2018

15:35:19

67

2032

LONX

00155607634TRLO0.1.1

12/04/2018

15:35:38

64

2032

LONX

00155607697TRLO0.1.1

12/04/2018

15:35:39

68

2031

LONX

00155607698TRLO0.1.1

12/04/2018

15:36:08

75

2031

LONX

00155607858TRLO0.1.1

12/04/2018

15:36:15

192

2031

LONX

00155607873TRLO0.1.1

12/04/2018

15:36:57

71

2032

LONX

00155607995TRLO0.1.1

12/04/2018

15:37:18

68

2032

LONX

00155608055TRLO0.1.1

12/04/2018

15:37:29

204

2032

LONX

00155608096TRLO0.1.1

12/04/2018

15:37:29

21

2032

LONX

00155608097TRLO0.1.1

12/04/2018

15:37:52

64

2031

LONX

00155608182TRLO0.1.1

12/04/2018

15:37:52

128

2031

LONX

00155608183TRLO0.1.1

12/04/2018

15:37:52

75

2031

LONX

00155608184TRLO0.1.1

12/04/2018

15:38:41

65

2031

LONX

00155608364TRLO0.1.1

12/04/2018

15:38:49

180

2031

LONX

00155608409TRLO0.1.1

12/04/2018

15:39:39

65

2031

LONX

00155608648TRLO0.1.1

12/04/2018

15:39:44

204

2031

LONX

00155608660TRLO0.1.1

12/04/2018

15:40:10

60

2031

LONX

00155608777TRLO0.1.1

12/04/2018

15:40:12

68

2030

LONX

00155608799TRLO0.1.1

12/04/2018

15:40:12

65

2030

LONX

00155608800TRLO0.1.1

12/04/2018

15:40:35

74

2029

LONX

00155608900TRLO0.1.1

12/04/2018

15:40:35

61

2029

LONX

00155608901TRLO0.1.1

12/04/2018

15:40:50

60

2029

LONX

00155608955TRLO0.1.1

12/04/2018

15:40:54

70

2029

LONX

00155608958TRLO0.1.1

12/04/2018

15:41:41

189

2029

LONX

00155609099TRLO0.1.1

12/04/2018

15:42:22

82

2029

LONX

00155609191TRLO0.1.1

12/04/2018

15:42:24

180

2029

LONX

00155609201TRLO0.1.1

12/04/2018

15:43:00

192

2029

LONX

00155609311TRLO0.1.1

12/04/2018

15:43:35

183

2029

LONX

00155609413TRLO0.1.1

12/04/2018

15:44:23

70

2028

LONX

00155609560TRLO0.1.1

12/04/2018

15:44:23

73

2028

LONX

00155609561TRLO0.1.1

12/04/2018

15:44:23

128

2028

LONX

00155609562TRLO0.1.1

12/04/2018

15:44:51

63

2028

LONX

00155609640TRLO0.1.1

12/04/2018

15:46:04

350

2028

LONX

00155609866TRLO0.1.1

12/04/2018

15:46:04

140

2028

LONX

00155609867TRLO0.1.1

12/04/2018

15:46:11

132

2027

LONX

00155609878TRLO0.1.1

12/04/2018

15:46:11

66

2027

LONX

00155609879TRLO0.1.1

12/04/2018

15:46:36

3

2025

LONX

00155609999TRLO0.1.1

12/04/2018

15:46:36

101

2025

LONX

00155610000TRLO0.1.1

12/04/2018

15:46:36

62

2025

LONX

00155610001TRLO0.1.1

12/04/2018

15:47:34

72

2025

LONX

00155610138TRLO0.1.1

12/04/2018

15:47:54

132

2025

LONX

00155610220TRLO0.1.1

12/04/2018

15:48:23

122

2025

LONX

00155610284TRLO0.1.1

12/04/2018

15:48:32

244

2025

LONX

00155610339TRLO0.1.1

12/04/2018

15:49:15

192

2025

LONX

00155610467TRLO0.1.1

12/04/2018

15:49:43

67

2025

LONX

00155610602TRLO0.1.1

12/04/2018

15:49:58

63

2025

LONX

00155610632TRLO0.1.1

12/04/2018

15:50:02

64

2024

LONX

00155610642TRLO0.1.1

12/04/2018

15:50:49

60

2025

LONX

00155610799TRLO0.1.1

12/04/2018

15:50:49

8

2025

LONX

00155610800TRLO0.1.1

12/04/2018

15:50:49

58

2025

LONX

00155610801TRLO0.1.1

12/04/2018

15:50:49

8

2025

LONX

00155610802TRLO0.1.1

12/04/2018

15:50:49

296

2025

LONX

00155610803TRLO0.1.1

12/04/2018

15:51:09

5

2025

LONX

00155610852TRLO0.1.1

12/04/2018

15:51:09

65

2025

LONX

00155610853TRLO0.1.1

12/04/2018

15:51:46

300

2025

LONX

00155610941TRLO0.1.1

12/04/2018

15:52:28

60

2025

LONX

00155611062TRLO0.1.1

12/04/2018

15:52:36

68

2025

LONX

00155611093TRLO0.1.1

12/04/2018

15:52:36

69

2024

LONX

00155611095TRLO0.1.1

12/04/2018

15:52:36

62

2024

LONX

00155611097TRLO0.1.1

12/04/2018

15:52:36

71

2024

LONX

00155611098TRLO0.1.1

12/04/2018

15:53:30

63

2024

LONX

00155611277TRLO0.1.1

12/04/2018

15:53:36

64

2024

LONX

00155611291TRLO0.1.1

12/04/2018

15:53:36

204

2024

LONX

00155611292TRLO0.1.1

12/04/2018

15:54:25

132

2024

LONX

00155611439TRLO0.1.1

12/04/2018

15:54:25

74

2024

LONX

00155611440TRLO0.1.1

12/04/2018

15:54:28

79

2023

LONX

00155611451TRLO0.1.1

12/04/2018

15:54:29

124

2023

LONX

00155611452TRLO0.1.1

12/04/2018

15:55:02

59

2022

LONX

00155611544TRLO0.1.1

12/04/2018

15:55:02

63

2022

LONX

00155611545TRLO0.1.1

12/04/2018

15:55:26

120

2022

LONX

00155611631TRLO0.1.1

12/04/2018

15:55:29

65

2021

LONX

00155611655TRLO0.1.1

12/04/2018

15:56:00

77

2020

LONX

00155611785TRLO0.1.1

12/04/2018

15:56:00

63

2020

LONX

00155611786TRLO0.1.1

12/04/2018

15:57:07

290

2021

LONX

00155612045TRLO0.1.1

12/04/2018

15:57:07

137

2021

LONX

00155612046TRLO0.1.1

12/04/2018

15:57:07

12

2021

LONX

00155612047TRLO0.1.1

12/04/2018

15:57:07

51

2021

LONX

00155612048TRLO0.1.1

12/04/2018

15:57:43

72

2021

LONX

00155612152TRLO0.1.1

12/04/2018

15:57:43

6

2021

LONX

00155612153TRLO0.1.1

12/04/2018

15:57:43

59

2021

LONX

00155612154TRLO0.1.1

12/04/2018

15:57:48

59

2020

LONX

00155612161TRLO0.1.1

12/04/2018

15:58:12

10

2020

LONX

00155612212TRLO0.1.1

12/04/2018

15:58:13

14

2020

LONX

00155612213TRLO0.1.1

12/04/2018

15:58:13

38

2020

LONX

00155612214TRLO0.1.1

12/04/2018

15:58:13

74

2020

LONX

00155612215TRLO0.1.1

12/04/2018

15:58:44

192

2021

LONX

00155612303TRLO0.1.1

12/04/2018

15:59:09

195

2021

LONX

00155612382TRLO0.1.1

12/04/2018

15:59:47

75

2021

LONX

00155612573TRLO0.1.1

12/04/2018

15:59:53

17

2021

LONX

00155612603TRLO0.1.1

12/04/2018

15:59:53

48

2021

LONX

00155612604TRLO0.1.1

12/04/2018

15:59:53

145

2021

LONX

00155612605TRLO0.1.1

12/04/2018

15:59:53

50

2021

LONX

00155612606TRLO0.1.1

12/04/2018

16:00:54

170

2021

LONX

00155612858TRLO0.1.1

12/04/2018

16:01:16

185

2021

LONX

00155612921TRLO0.1.1

12/04/2018

16:01:16

64

2021

LONX

00155612922TRLO0.1.1

12/04/2018

16:01:16

61

2021

LONX

00155612923TRLO0.1.1

12/04/2018

16:01:16

69

2021

LONX

00155612924TRLO0.1.1

12/04/2018

16:02:05

74

2021

LONX

00155613084TRLO0.1.1

12/04/2018

16:02:15

84

2021

LONX

00155613118TRLO0.1.1

12/04/2018

16:02:15

168

2021

LONX

00155613119TRLO0.1.1

12/04/2018

16:02:15

63

2021

LONX

00155613120TRLO0.1.1

12/04/2018

16:02:47

66

2021

LONX

00155613277TRLO0.1.1

12/04/2018

16:02:52

63

2021

LONX

00155613289TRLO0.1.1

12/04/2018

16:02:52

52

2021

LONX

00155613290TRLO0.1.1

12/04/2018

16:02:52

11

2021

LONX

00155613291TRLO0.1.1

12/04/2018

16:03:28

248

2021

LONX

00155613423TRLO0.1.1

12/04/2018

16:04:26

360

2022

LONX

00155613552TRLO0.1.1

12/04/2018

16:04:49

61

2022

LONX

00155613654TRLO0.1.1

12/04/2018

16:05:10

189

2022

LONX

00155613715TRLO0.1.1

12/04/2018

16:05:10

71

2022

LONX

00155613716TRLO0.1.1

12/04/2018

16:05:10

71

2022

LONX

00155613717TRLO0.1.1

12/04/2018

16:06:30

138

2022

LONX

00155614015TRLO0.1.1

12/04/2018

16:06:30

62

2022

LONX

00155614016TRLO0.1.1

12/04/2018

16:06:30

62

2022

LONX

00155614017TRLO0.1.1

12/04/2018

16:06:30

75

2022

LONX

00155614018TRLO0.1.1

12/04/2018

16:06:30

48

2022

LONX

00155614019TRLO0.1.1

12/04/2018

16:06:30

14

2022

LONX

00155614020TRLO0.1.1

12/04/2018

16:06:30

66

2022

LONX

00155614021TRLO0.1.1

12/04/2018

16:06:53

62

2021

LONX

00155614114TRLO0.1.1

12/04/2018

16:06:53

48

2021

LONX

00155614115TRLO0.1.1

12/04/2018

16:06:53

22

2021

LONX

00155614116TRLO0.1.1

12/04/2018

16:06:53

67

2021

LONX

00155614117TRLO0.1.1

12/04/2018

16:07:24

60

2021

LONX

00155614231TRLO0.1.1

12/04/2018

16:07:42

264

2021

LONX

00155614320TRLO0.1.1

12/04/2018

16:08:20

71

2021

LONX

00155614525TRLO0.1.1

12/04/2018

16:09:18

68

2022

LONX

00155614731TRLO0.1.1

12/04/2018

16:09:18

136

2022

LONX

00155614732TRLO0.1.1

12/04/2018

16:09:56

66

2024

LONX

00155614834TRLO0.1.1

12/04/2018

16:10:02

600

2024

LONX

00155614847TRLO0.1.1

12/04/2018

16:10:02

60

2024

LONX

00155614848TRLO0.1.1

12/04/2018

16:10:20

71

2023

LONX

00155614902TRLO0.1.1

12/04/2018

16:10:59

64

2023

LONX

00155615077TRLO0.1.1

12/04/2018

16:10:59

42

2023

LONX

00155615078TRLO0.1.1

12/04/2018

16:10:59

22

2023

LONX

00155615082TRLO0.1.1

12/04/2018

16:11:58

66

2024

LONX

00155615270TRLO0.1.1

12/04/2018

16:12:04

539

2024

LONX

00155615314TRLO0.1.1

12/04/2018

16:12:04

77

2024

LONX

00155615315TRLO0.1.1

12/04/2018

16:12:52

19

2024

LONX

00155615495TRLO0.1.1

12/04/2018

16:12:52

45

2024

LONX

00155615496TRLO0.1.1

12/04/2018

16:12:52

64

2024

LONX

00155615497TRLO0.1.1

12/04/2018

16:13:04

201

2024

LONX

00155615609TRLO0.1.1

12/04/2018

16:13:25

38

2024

LONX

00155615727TRLO0.1.1

12/04/2018

16:13:25

22

2024

LONX

00155615728TRLO0.1.1

12/04/2018

16:13:44

76

2024

LONX

00155615859TRLO0.1.1

12/04/2018

16:15:00

76

2024

LONX

00155616293TRLO0.1.1

12/04/2018

16:15:00

195

2024

LONX

00155616294TRLO0.1.1

12/04/2018

16:15:00

66

2024

LONX

00155616295TRLO0.1.1

12/04/2018

16:15:00

71

2024

LONX

00155616296TRLO0.1.1

12/04/2018

16:15:00

60

2024

LONX

00155616297TRLO0.1.1

12/04/2018

16:15:00

77

2024

LONX

00155616298TRLO0.1.1

12/04/2018

16:15:00

68

2024

LONX

00155616299TRLO0.1.1

12/04/2018

16:15:00

68

2024

LONX

00155616301TRLO0.1.1

12/04/2018

16:15:00

73

2024

LONX

00155616302TRLO0.1.1

12/04/2018

16:15:27

76

2024

LONX

00155616459TRLO0.1.1

12/04/2018

16:15:27

63

2024

LONX

00155616460TRLO0.1.1

12/04/2018

16:15:56

341

2024

LONX

00155616545TRLO0.1.1

12/04/2018

16:16:25

298

2024

LONX

00155616711TRLO0.1.1

12/04/2018

16:16:25

43

2024

LONX

00155616712TRLO0.1.1

12/04/2018

16:16:25

33

2024

LONX

00155616713TRLO0.1.1

12/04/2018

16:16:25

70

2024

LONX

00155616714TRLO0.1.1

12/04/2018

16:16:25

62

2024

LONX

00155616715TRLO0.1.1

12/04/2018

16:16:25

118

2024

LONX

00155616716TRLO0.1.1

12/04/2018

16:17:02

405

2024

LONX

00155616842TRLO0.1.1

12/04/2018

16:18:39

541

2027

LONX

00155617204TRLO0.1.1

12/04/2018

16:19:15

427

2028

LONX

00155617352TRLO0.1.1

12/04/2018

16:19:22

524

2027

LONX

00155617372TRLO0.1.1

12/04/2018

16:22:12

2

2029

LONX

00155618237TRLO0.1.1

12/04/2018

16:22:12

14

2029

LONX

00155618238TRLO0.1.1

12/04/2018

16:22:12

52

2029

LONX

00155618239TRLO0.1.1

12/04/2018

16:22:22

215

2029

LONX

00155618264TRLO0.1.1

12/04/2018

16:22:22

33

2029

LONX

00155618265TRLO0.1.1

12/04/2018

16:23:01

305

2030

LONX

00155618450TRLO0.1.1

12/04/2018

16:23:28

65

2030

LONX

00155618601TRLO0.1.1

12/04/2018

16:23:41

268

2030

LONX

00155618696TRLO0.1.1

12/04/2018

16:24:13

532

2029

LONX

00155618823TRLO0.1.1

12/04/2018

16:24:13

62

2029

LONX

00155618824TRLO0.1.1

12/04/2018

16:24:13

75

2029

LONX

00155618825TRLO0.1.1

12/04/2018

16:25:42

27

2031

LONX

00155619166TRLO0.1.1

12/04/2018

16:25:43

189

2031

LONX

00155619168TRLO0.1.1

12/04/2018

16:25:43

73

2031

LONX

00155619169TRLO0.1.1

12/04/2018

16:25:43

616

2031

LONX

00155619170TRLO0.1.1

12/04/2018

16:25:43

61

2031

LONX

00155619171TRLO0.1.1

12/04/2018

16:26:10

177

2030

LONX

00155619330TRLO0.1.1

12/04/2018

16:26:10

56

2030

LONX

00155619333TRLO0.1.1

12/04/2018

16:26:10

219

2030

LONX

00155619334TRLO0.1.1

12/04/2018

16:26:10

117

2030

LONX

00155619335TRLO0.1.1

12/04/2018

16:27:39

318

2030

LONX

00155619718TRLO0.1.1

12/04/2018

16:27:39

183

2030

LONX

00155619719TRLO0.1.1

12/04/2018

16:27:45

196

2029

LONX

00155619778TRLO0.1.1

12/04/2018

16:27:50

100

2029

LONX

00155619790TRLO0.1.1

12/04/2018

16:27:58

12

2029

LONX

00155619813TRLO0.1.1

12/04/2018

16:28:00

100

2029

LONX

00155619824TRLO0.1.1

12/04/2018

16:28:26

30

2029

LONX

00155619924TRLO0.1.1

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700





 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKBDNABKDCQD