Source - RNS
RNS Number : 7902K
RPC Group PLC
12 April 2018
 

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 12th April 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.

Ordinary Shares

Date of Purchase

12-April-18

Number of ordinary shares purchased

31,061

Average price paid (GBp)

804.8100

Highest price paid

810.4000

Lowest price paid

798.8000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 407,442,648 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code:
DEUTGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 12th April 2018
Number of ordinary shares purchased: 31,061
Volume weighted average price paid per
share (p): 804.8100

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

12/04/2018

08:02:19

160

806.8

LONX

00155552125TRLO0.1.1

12/04/2018

08:04:54

133

804.8

LONX

00155552595TRLO0.1.1

12/04/2018

08:04:54

27

804.8

LONX

00155552596TRLO0.1.1

12/04/2018

08:08:25

184

805

LONX

00155553363TRLO0.1.1

12/04/2018

08:10:25

32

803.2

LONX

00155553680TRLO0.1.1

12/04/2018

08:10:26

148

803.2

LONX

00155553681TRLO0.1.1

12/04/2018

08:12:53

175

803

LONX

00155554119TRLO0.1.1

12/04/2018

08:15:11

184

802.6

LONX

00155554584TRLO0.1.1

12/04/2018

08:20:03

180

803

LONX

00155555165TRLO0.1.1

12/04/2018

08:20:03

180

803

LONX

00155555166TRLO0.1.1

12/04/2018

08:24:03

180

807.2

LONX

00155555680TRLO0.1.1

12/04/2018

08:25:37

180

808

LONX

00155555869TRLO0.1.1

12/04/2018

08:30:29

188

807.8

LONX

00155556386TRLO0.1.1

12/04/2018

08:30:29

163

807.8

LONX

00155556387TRLO0.1.1

12/04/2018

08:32:17

182

809.4

LONX

00155556636TRLO0.1.1

12/04/2018

08:36:21

168

808.8

LONX

00155557100TRLO0.1.1

12/04/2018

08:39:24

180

809

LONX

00155557401TRLO0.1.1

12/04/2018

08:40:01

166

808.8

LONX

00155557444TRLO0.1.1

12/04/2018

08:41:25

168

806

LONX

00155557723TRLO0.1.1

12/04/2018

08:44:12

161

805.8

LONX

00155558015TRLO0.1.1

12/04/2018

08:46:33

197

806

LONX

00155558305TRLO0.1.1

12/04/2018

08:48:24

176

804

LONX

00155558556TRLO0.1.1

12/04/2018

08:52:15

168

803

LONX

00155558888TRLO0.1.1

12/04/2018

08:52:38

10

800.4

LONX

00155558916TRLO0.1.1

12/04/2018

08:52:40

184

800.4

LONX

00155558917TRLO0.1.1

12/04/2018

08:56:25

162

801.2

LONX

00155559176TRLO0.1.1

12/04/2018

08:57:40

169

799.2

LONX

00155559239TRLO0.1.1

12/04/2018

09:00:04

170

799.8

LONX

00155559528TRLO0.1.1

12/04/2018

09:05:04

193

801.6

LONX

00155560165TRLO0.1.1

12/04/2018

09:07:47

194

801

LONX

00155560409TRLO0.1.1

12/04/2018

09:09:56

108

801.4

LONX

00155560661TRLO0.1.1

12/04/2018

09:09:56

90

801.4

LONX

00155560662TRLO0.1.1

12/04/2018

09:12:14

160

801.4

LONX

00155560844TRLO0.1.1

12/04/2018

09:12:14

23

801.4

LONX

00155560845TRLO0.1.1

12/04/2018

09:14:21

161

801.4

LONX

00155561115TRLO0.1.1

12/04/2018

09:17:09

14

802.8

LONX

00155561326TRLO0.1.1

12/04/2018

09:19:25

186

803.4

LONX

00155561508TRLO0.1.1

12/04/2018

09:19:25

186

803.4

LONX

00155561509TRLO0.1.1

12/04/2018

09:21:49

190

803.4

LONX

00155561637TRLO0.1.1

12/04/2018

09:24:06

100

803.4

LONX

00155561770TRLO0.1.1

12/04/2018

09:24:06

97

803.4

LONX

00155561771TRLO0.1.1

12/04/2018

09:26:17

185

802.6

LONX

00155561949TRLO0.1.1

12/04/2018

09:29:46

170

802.4

LONX

00155562438TRLO0.1.1

12/04/2018

09:32:14

170

802.2

LONX

00155562616TRLO0.1.1

12/04/2018

09:33:30

126

801.6

LONX

00155562709TRLO0.1.1

12/04/2018

09:33:30

53

801.6

LONX

00155562710TRLO0.1.1

12/04/2018

09:36:24

111

801.2

LONX

00155562926TRLO0.1.1

12/04/2018

09:41:42

197

801.2

LONX

00155563277TRLO0.1.1

12/04/2018

09:41:42

197

801.2

LONX

00155563278TRLO0.1.1

12/04/2018

09:43:42

179

799.2

LONX

00155563395TRLO0.1.1

12/04/2018

09:47:01

73

798.8

LONX

00155563637TRLO0.1.1

12/04/2018

09:47:09

98

798.8

LONX

00155563699TRLO0.1.1

12/04/2018

09:50:34

170

798.8

LONX

00155563939TRLO0.1.1

12/04/2018

09:50:34

163

798.8

LONX

00155563940TRLO0.1.1

12/04/2018

09:59:20

200

800.2

LONX

00155564643TRLO0.1.1

12/04/2018

09:59:20

162

800.2

LONX

00155564644TRLO0.1.1

12/04/2018

09:59:20

174

800.2

LONX

00155564645TRLO0.1.1

12/04/2018

09:59:20

5

800.2

LONX

00155564646TRLO0.1.1

12/04/2018

10:08:53

165

801.8

LONX

00155565177TRLO0.1.1

12/04/2018

10:08:53

16

801.8

LONX

00155565178TRLO0.1.1

12/04/2018

10:08:53

181

801.8

LONX

00155565179TRLO0.1.1

12/04/2018

10:08:53

162

801.8

LONX

00155565180TRLO0.1.1

12/04/2018

10:09:59

162

801.6

LONX

00155565260TRLO0.1.1

12/04/2018

10:12:11

174

801.6

LONX

00155565396TRLO0.1.1

12/04/2018

10:14:32

100

802

LONX

00155565549TRLO0.1.1

12/04/2018

10:14:32

96

802

LONX

00155565550TRLO0.1.1

12/04/2018

10:16:55

160

801.2

LONX

00155565677TRLO0.1.1

12/04/2018

10:19:06

7

801.2

LONX

00155565789TRLO0.1.1

12/04/2018

10:19:06

158

801.2

LONX

00155565790TRLO0.1.1

12/04/2018

10:22:26

202

801

LONX

00155565948TRLO0.1.1

12/04/2018

10:25:13

166

800.2

LONX

00155566116TRLO0.1.1

12/04/2018

10:27:55

169

800.2

LONX

00155566346TRLO0.1.1

12/04/2018

10:30:22

9

800.2

LONX

00155566558TRLO0.1.1

12/04/2018

10:30:22

171

800.2

LONX

00155566559TRLO0.1.1

12/04/2018

10:34:25

177

800.2

LONX

00155566855TRLO0.1.1

12/04/2018

10:40:03

181

801.4

LONX

00155567452TRLO0.1.1

12/04/2018

10:40:04

64

801.4

LONX

00155567453TRLO0.1.1

12/04/2018

10:40:04

117

801.4

LONX

00155567454TRLO0.1.1

12/04/2018

10:42:26

175

801.4

LONX

00155567781TRLO0.1.1

12/04/2018

10:47:13

256

801.2

LONX

00155568179TRLO0.1.1

12/04/2018

10:47:13

162

801.2

LONX

00155568180TRLO0.1.1

12/04/2018

10:48:34

239

801

LONX

00155568266TRLO0.1.1

12/04/2018

10:51:18

150

801

LONX

00155568538TRLO0.1.1

12/04/2018

10:51:26

100

801

LONX

00155568551TRLO0.1.1

12/04/2018

10:51:26

25

801

LONX

00155568552TRLO0.1.1

12/04/2018

10:54:44

192

800.8

LONX

00155568868TRLO0.1.1

12/04/2018

10:57:04

14

801

LONX

00155569050TRLO0.1.1

12/04/2018

13:34:56

179

805.8

LONX

00155582099TRLO0.1.1

12/04/2018

13:34:56

76

805.8

LONX

00155582100TRLO0.1.1

12/04/2018

13:34:56

103

805.8

LONX

00155582101TRLO0.1.1

12/04/2018

13:36:59

120

805.4

LONX

00155582272TRLO0.1.1

12/04/2018

13:36:59

69

805.4

LONX

00155582273TRLO0.1.1

12/04/2018

13:42:10

160

806.6

LONX

00155582733TRLO0.1.1

12/04/2018

13:42:10

160

806.6

LONX

00155582734TRLO0.1.1

12/04/2018

13:46:18

166

807

LONX

00155583172TRLO0.1.1

12/04/2018

13:46:18

180

807

LONX

00155583173TRLO0.1.1

12/04/2018

13:48:03

160

809.2

LONX

00155583329TRLO0.1.1

12/04/2018

13:49:32

174

808.8

LONX

00155583563TRLO0.1.1

12/04/2018

13:51:25

100

808.4

LONX

00155583764TRLO0.1.1

12/04/2018

13:51:25

62

808.4

LONX

00155583765TRLO0.1.1

12/04/2018

13:53:49

181

808

LONX

00155583987TRLO0.1.1

12/04/2018

13:55:26

161

808

LONX

00155584100TRLO0.1.1

12/04/2018

13:56:52

189

807.4

LONX

00155584180TRLO0.1.1

12/04/2018

13:59:53

167

806

LONX

00155584466TRLO0.1.1

12/04/2018

14:00:31

149

805.8

LONX

00155584558TRLO0.1.1

12/04/2018

14:00:31

13

805.8

LONX

00155584559TRLO0.1.1

12/04/2018

14:05:19

14

805.6

LONX

00155585047TRLO0.1.1

12/04/2018

14:05:19

150

805.6

LONX

00155585048TRLO0.1.1

12/04/2018

14:05:19

190

805.6

LONX

00155585049TRLO0.1.1

12/04/2018

14:05:19

14

805.6

LONX

00155585050TRLO0.1.1

12/04/2018

14:08:03

165

805.4

LONX

00155585347TRLO0.1.1

12/04/2018

14:08:03

165

805.4

LONX

00155585348TRLO0.1.1

12/04/2018

14:11:05

186

802.2

LONX

00155585690TRLO0.1.1

12/04/2018

14:13:27

166

802.2

LONX

00155586031TRLO0.1.1

12/04/2018

14:13:27

104

802.2

LONX

00155586032TRLO0.1.1

12/04/2018

14:13:27

11

802.2

LONX

00155586033TRLO0.1.1

12/04/2018

14:19:21

344

804

LONX

00155586566TRLO0.1.1

12/04/2018

14:23:09

382

805

LONX

00155586993TRLO0.1.1

12/04/2018

14:23:09

182

805

LONX

00155586994TRLO0.1.1

12/04/2018

14:24:30

173

804.4

LONX

00155587232TRLO0.1.1

12/04/2018

14:24:30

166

804.4

LONX

00155587233TRLO0.1.1

12/04/2018

14:26:17

161

804

LONX

00155587419TRLO0.1.1

12/04/2018

14:28:36

105

804

LONX

00155587619TRLO0.1.1

12/04/2018

14:28:36

100

804

LONX

00155587620TRLO0.1.1

12/04/2018

14:28:36

1

804

LONX

00155587621TRLO0.1.1

12/04/2018

14:30:51

178

803.6

LONX

00155588076TRLO0.1.1

12/04/2018

14:36:28

352

804

LONX

00155590190TRLO0.1.1

12/04/2018

14:36:28

176

804

LONX

00155590191TRLO0.1.1

12/04/2018

14:36:29

173

804

LONX

00155590192TRLO0.1.1

12/04/2018

14:37:18

30

803

LONX

00155590399TRLO0.1.1

12/04/2018

14:37:18

155

803

LONX

00155590400TRLO0.1.1

12/04/2018

14:38:02

170

802.8

LONX

00155590683TRLO0.1.1

12/04/2018

14:40:35

175

802.4

LONX

00155591561TRLO0.1.1

12/04/2018

14:42:41

195

802.8

LONX

00155592318TRLO0.1.1

12/04/2018

14:45:01

119

803.4

LONX

00155592781TRLO0.1.1

12/04/2018

14:45:02

272

803.4

LONX

00155592783TRLO0.1.1

12/04/2018

14:46:53

174

803.8

LONX

00155593324TRLO0.1.1

12/04/2018

14:46:53

88

803.8

LONX

00155593325TRLO0.1.1

12/04/2018

14:46:53

173

803.8

LONX

00155593326TRLO0.1.1

12/04/2018

14:46:53

12

803.8

LONX

00155593327TRLO0.1.1

12/04/2018

14:48:50

271

804.2

LONX

00155593850TRLO0.1.1

12/04/2018

14:48:50

270

804.4

LONX

00155593851TRLO0.1.1

12/04/2018

14:50:29

184

804.2

LONX

00155594331TRLO0.1.1

12/04/2018

14:52:25

23

803.8

LONX

00155594928TRLO0.1.1

12/04/2018

14:52:25

208

803.8

LONX

00155594929TRLO0.1.1

12/04/2018

14:52:25

23

803.8

LONX

00155594930TRLO0.1.1

12/04/2018

14:54:12

228

803.8

LONX

00155595292TRLO0.1.1

12/04/2018

14:55:44

203

803.8

LONX

00155595745TRLO0.1.1

12/04/2018

14:57:24

118

806

LONX

00155596479TRLO0.1.1

12/04/2018

16:01:12

170

805.2

LONX

00155612918TRLO0.1.1

12/04/2018

16:02:04

331

805.2

LONX

00155613081TRLO0.1.1

12/04/2018

16:03:17

187

805

LONX

00155613386TRLO0.1.1

12/04/2018

16:05:12

169

805.2

LONX

00155613738TRLO0.1.1

12/04/2018

16:05:12

176

805.2

LONX

00155613739TRLO0.1.1

12/04/2018

16:05:12

179

805.2

LONX

00155613740TRLO0.1.1

12/04/2018

16:07:01

308

804.8

LONX

00155614146TRLO0.1.1

12/04/2018

16:07:01

176

804.8

LONX

00155614147TRLO0.1.1

12/04/2018

16:07:01

160

804.8

LONX

00155614148TRLO0.1.1

12/04/2018

16:08:45

409

806.4

LONX

00155614606TRLO0.1.1

12/04/2018

16:11:03

400

807

LONX

00155615092TRLO0.1.1

12/04/2018

16:11:03

134

807.2

LONX

00155615093TRLO0.1.1

12/04/2018

16:13:29

582

807.6

LONX

00155615739TRLO0.1.1

12/04/2018

16:13:29

362

807.6

LONX

00155615740TRLO0.1.1

12/04/2018

16:13:29

178

807.6

LONX

00155615741TRLO0.1.1

12/04/2018

16:15:03

334

807.4

LONX

00155616314TRLO0.1.1

12/04/2018

16:16:33

194

808.6

LONX

00155616743TRLO0.1.1

12/04/2018

16:17:19

189

808.6

LONX

00155616874TRLO0.1.1

12/04/2018

16:17:19

98

808.6

LONX

00155616875TRLO0.1.1

12/04/2018

16:17:19

70

808.6

LONX

00155616876TRLO0.1.1

12/04/2018

16:17:19

153

808.6

LONX

00155616877TRLO0.1.1

12/04/2018

16:17:46

121

808.6

LONX

00155616961TRLO0.1.1

12/04/2018

16:17:46

277

808.6

LONX

00155616962TRLO0.1.1

12/04/2018

16:17:46

384

808.4

LONX

00155616963TRLO0.1.1

12/04/2018

16:18:12

34

808.6

LONX

00155617099TRLO0.1.1

12/04/2018

16:18:12

218

808.6

LONX

00155617100TRLO0.1.1

12/04/2018

16:18:12

119

808.6

LONX

00155617102TRLO0.1.1

12/04/2018

16:19:29

215

808.4

LONX

00155617474TRLO0.1.1

12/04/2018

16:19:51

272

808.8

LONX

00155617643TRLO0.1.1

12/04/2018

16:21:19

203

808.4

LONX

00155618067TRLO0.1.1

12/04/2018

16:21:19

239

808.4

LONX

00155618068TRLO0.1.1

12/04/2018

16:22:19

187

808.4

LONX

00155618256TRLO0.1.1

12/04/2018

16:22:19

17

808.4

LONX

00155618257TRLO0.1.1

12/04/2018

16:25:06

529

809.8

LONX

00155619033TRLO0.1.1

12/04/2018

16:27:12

286

810.2

LONX

00155619618TRLO0.1.1

12/04/2018

16:27:12

280

810.2

LONX

00155619619TRLO0.1.1

12/04/2018

16:27:12

37

810.2

LONX

00155619620TRLO0.1.1

12/04/2018

16:27:12

423

810.2

LONX

00155619621TRLO0.1.1

12/04/2018

16:27:12

160

810.2

LONX

00155619622TRLO0.1.1

12/04/2018

16:27:12

10

810.2

LONX

00155619623TRLO0.1.1

12/04/2018

16:27:39

214

810.4

LONX

00155619720TRLO0.1.1

12/04/2018

16:28:05

83

810.4

LONX

00155619863TRLO0.1.1

12/04/2018

16:28:32

16

810.4

LONX

00155619939TRLO0.1.1

 

Contacts:


Nick Giles
Company Secretary
RPC Group Plc
[email protected]


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSGGUUCCUPRGQP