Source - RNS
RNS Number : 9350K
Ashtead Group PLC
13 April 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 13 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 100,000 shares

Date of transaction: 13 April 2018

Average price paid per share: 2,050.4600 pence

Lowest price paid per share: 2,031.0000 pence

Highest price paid per share: 2,059.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 492,055,212 (excluding Treasury shares), and the company will hold 7,170,500 ordinary shares in Treasury.

The figure of 492,055,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

13/04/2018

08:01:10

86

2031

LONX

00155634604TRLO0.1.1

13/04/2018

08:01:41

133

2033

LONX

00155634761TRLO0.1.1

13/04/2018

08:02:14

111

2032

LONX

00155634851TRLO0.1.1

13/04/2018

08:05:48

343

2037

LONX

00155635367TRLO0.1.1

13/04/2018

08:05:57

293

2036

LONX

00155635404TRLO0.1.1

13/04/2018

08:07:20

114

2036

LONX

00155635719TRLO0.1.1

13/04/2018

08:07:20

104

2036

LONX

00155635720TRLO0.1.1

13/04/2018

08:09:24

134

2037

LONX

00155636058TRLO0.1.1

13/04/2018

08:09:24

77

2037

LONX

00155636059TRLO0.1.1

13/04/2018

08:09:24

22

2037

LONX

00155636060TRLO0.1.1

13/04/2018

08:10:08

208

2036

LONX

00155636178TRLO0.1.1

13/04/2018

08:11:05

49

2037

LONX

00155636276TRLO0.1.1

13/04/2018

08:11:05

89

2037

LONX

00155636277TRLO0.1.1

13/04/2018

08:11:25

81

2036

LONX

00155636318TRLO0.1.1

13/04/2018

08:11:25

47

2036

LONX

00155636319TRLO0.1.1

13/04/2018

08:13:21

75

2038

LONX

00155636549TRLO0.1.1

13/04/2018

08:15:35

120

2039

LONX

00155636778TRLO0.1.1

13/04/2018

08:15:35

212

2039

LONX

00155636779TRLO0.1.1

13/04/2018

08:15:35

11

2039

LONX

00155636780TRLO0.1.1

13/04/2018

08:16:06

421

2038

LONX

00155636865TRLO0.1.1

13/04/2018

08:18:04

327

2040

LONX

00155637109TRLO0.1.1

13/04/2018

08:19:01

177

2039

LONX

00155637196TRLO0.1.1

13/04/2018

08:19:01

31

2039

LONX

00155637197TRLO0.1.1

13/04/2018

08:19:01

63

2039

LONX

00155637198TRLO0.1.1

13/04/2018

08:19:41

88

2038

LONX

00155637345TRLO0.1.1

13/04/2018

08:21:52

244

2042

LONX

00155637678TRLO0.1.1

13/04/2018

08:22:21

244

2041

LONX

00155637714TRLO0.1.1

13/04/2018

08:29:58

63

2042

LONX

00155638510TRLO0.1.1

13/04/2018

08:29:58

360

2042

LONX

00155638511TRLO0.1.1

13/04/2018

08:29:58

298

2042

LONX

00155638512TRLO0.1.1

13/04/2018

08:31:42

435

2044

LONX

00155638654TRLO0.1.1

13/04/2018

08:31:42

226

2044

LONX

00155638655TRLO0.1.1

13/04/2018

08:31:51

439

2043

LONX

00155638661TRLO0.1.1

13/04/2018

08:32:16

60

2043

LONX

00155638678TRLO0.1.1

13/04/2018

08:33:16

22

2040

LONX

00155638749TRLO0.1.1

13/04/2018

08:33:16

61

2040

LONX

00155638750TRLO0.1.1

13/04/2018

08:34:30

128

2040

LONX

00155638870TRLO0.1.1

13/04/2018

08:39:49

190

2042

LONX

00155639279TRLO0.1.1

13/04/2018

08:39:49

601

2042

LONX

00155639280TRLO0.1.1

13/04/2018

08:40:59

224

2041

LONX

00155639443TRLO0.1.1

13/04/2018

08:40:59

304

2041

LONX

00155639444TRLO0.1.1

13/04/2018

08:43:39

158

2043

LONX

00155639651TRLO0.1.1

13/04/2018

08:43:39

158

2043

LONX

00155639652TRLO0.1.1

13/04/2018

08:43:46

373

2042

LONX

00155639655TRLO0.1.1

13/04/2018

08:45:54

246

2040

LONX

00155639859TRLO0.1.1

13/04/2018

08:47:32

186

2039

LONX

00155640004TRLO0.1.1

13/04/2018

08:47:32

99

2039

LONX

00155640005TRLO0.1.1

13/04/2018

08:49:47

209

2042

LONX

00155640236TRLO0.1.1

13/04/2018

08:49:47

146

2042

LONX

00155640237TRLO0.1.1

13/04/2018

08:50:10

269

2041

LONX

00155640260TRLO0.1.1

13/04/2018

08:51:04

96

2040

LONX

00155640373TRLO0.1.1

13/04/2018

08:52:00

62

2039

LONX

00155640437TRLO0.1.1

13/04/2018

08:52:00

114

2039

LONX

00155640438TRLO0.1.1

13/04/2018

08:54:10

194

2040

LONX

00155640660TRLO0.1.1

13/04/2018

08:54:10

99

2040

LONX

00155640661TRLO0.1.1

13/04/2018

08:58:42

54

2042

LONX

00155640990TRLO0.1.1

13/04/2018

09:00:04

72

2043

LONX

00155641204TRLO0.1.1

13/04/2018

09:00:04

228

2043

LONX

00155641205TRLO0.1.1

13/04/2018

09:00:04

351

2043

LONX

00155641206TRLO0.1.1

13/04/2018

09:00:04

133

2043

LONX

00155641207TRLO0.1.1

13/04/2018

09:00:04

78

2043

LONX

00155641208TRLO0.1.1

13/04/2018

09:00:56

108

2043

LONX

00155641332TRLO0.1.1

13/04/2018

09:01:55

20

2043

LONX

00155641373TRLO0.1.1

13/04/2018

09:01:55

116

2043

LONX

00155641374TRLO0.1.1

13/04/2018

09:02:48

80

2043

LONX

00155641467TRLO0.1.1

13/04/2018

09:03:58

127

2043

LONX

00155641572TRLO0.1.1

13/04/2018

09:03:58

64

2043

LONX

00155641573TRLO0.1.1

13/04/2018

09:03:58

289

2043

LONX

00155641574TRLO0.1.1

13/04/2018

09:04:44

29

2043

LONX

00155641668TRLO0.1.1

13/04/2018

09:05:23

412

2043

LONX

00155641762TRLO0.1.1

13/04/2018

09:07:07

312

2043

LONX

00155641808TRLO0.1.1

13/04/2018

09:09:18

360

2044

LONX

00155641920TRLO0.1.1

13/04/2018

09:09:18

20

2044

LONX

00155641921TRLO0.1.1

13/04/2018

09:10:42

350

2044

LONX

00155642024TRLO0.1.1

13/04/2018

09:10:42

15

2044

LONX

00155642025TRLO0.1.1

13/04/2018

09:12:37

212

2044

LONX

00155642133TRLO0.1.1

13/04/2018

09:12:37

117

2045

LONX

00155642134TRLO0.1.1

13/04/2018

09:12:37

259

2044

LONX

00155642135TRLO0.1.1

13/04/2018

09:13:00

71

2043

LONX

00155642164TRLO0.1.1

13/04/2018

09:14:47

171

2043

LONX

00155642265TRLO0.1.1

13/04/2018

09:14:47

19

2043

LONX

00155642266TRLO0.1.1

13/04/2018

09:16:58

209

2044

LONX

00155642456TRLO0.1.1

13/04/2018

09:16:58

106

2044

LONX

00155642457TRLO0.1.1

13/04/2018

09:18:32

175

2044

LONX

00155642524TRLO0.1.1

13/04/2018

09:18:32

158

2044

LONX

00155642525TRLO0.1.1

13/04/2018

09:22:12

389

2046

LONX

00155643337TRLO0.1.1

13/04/2018

09:22:12

92

2046

LONX

00155643338TRLO0.1.1

13/04/2018

09:22:12

59

2046

LONX

00155643339TRLO0.1.1

13/04/2018

09:23:56

459

2047

LONX

00155643695TRLO0.1.1

13/04/2018

09:25:06

282

2046

LONX

00155643870TRLO0.1.1

13/04/2018

09:25:06

111

2046

LONX

00155643871TRLO0.1.1

13/04/2018

09:27:16

67

2046

LONX

00155644005TRLO0.1.1

13/04/2018

09:27:17

45

2046

LONX

00155644006TRLO0.1.1

13/04/2018

09:27:17

163

2046

LONX

00155644007TRLO0.1.1

13/04/2018

09:29:05

258

2046

LONX

00155644174TRLO0.1.1

13/04/2018

09:29:06

7

2046

LONX

00155644175TRLO0.1.1

13/04/2018

09:30:26

110

2046

LONX

00155644388TRLO0.1.1

13/04/2018

09:31:27

252

2046

LONX

00155644474TRLO0.1.1

13/04/2018

09:31:27

71

2046

LONX

00155644475TRLO0.1.1

13/04/2018

09:32:41

100

2046

LONX

00155644534TRLO0.1.1

13/04/2018

09:32:41

134

2046

LONX

00155644535TRLO0.1.1

13/04/2018

09:32:41

45

2046

LONX

00155644536TRLO0.1.1

13/04/2018

09:34:09

15

2046

LONX

00155644622TRLO0.1.1

13/04/2018

09:34:20

332

2047

LONX

00155644627TRLO0.1.1

13/04/2018

09:34:20

28

2046

LONX

00155644628TRLO0.1.1

13/04/2018

09:41:07

434

2046

LONX

00155645201TRLO0.1.1

13/04/2018

09:41:07

197

2046

LONX

00155645202TRLO0.1.1

13/04/2018

09:41:07

12

2046

LONX

00155645203TRLO0.1.1

13/04/2018

09:41:07

65

2046

LONX

00155645204TRLO0.1.1

13/04/2018

09:41:07

67

2046

LONX

00155645205TRLO0.1.1

13/04/2018

09:41:07

64

2046

LONX

00155645206TRLO0.1.1

13/04/2018

09:41:07

73

2046

LONX

00155645207TRLO0.1.1

13/04/2018

09:41:07

61

2046

LONX

00155645208TRLO0.1.1

13/04/2018

09:41:07

60

2046

LONX

00155645209TRLO0.1.1

13/04/2018

09:42:38

60

2046

LONX

00155645319TRLO0.1.1

13/04/2018

09:43:18

130

2046

LONX

00155645367TRLO0.1.1

13/04/2018

09:43:18

146

2046

LONX

00155645369TRLO0.1.1

13/04/2018

09:46:24

68

2046

LONX

00155645626TRLO0.1.1

13/04/2018

09:46:54

226

2045

LONX

00155645694TRLO0.1.1

13/04/2018

09:52:04

64

2045

LONX

00155646020TRLO0.1.1

13/04/2018

09:52:04

60

2045

LONX

00155646021TRLO0.1.1

13/04/2018

09:52:04

64

2045

LONX

00155646022TRLO0.1.1

13/04/2018

09:52:04

68

2045

LONX

00155646023TRLO0.1.1

13/04/2018

09:52:04

120

2045

LONX

00155646024TRLO0.1.1

13/04/2018

09:52:04

23

2045

LONX

00155646025TRLO0.1.1

13/04/2018

09:52:04

52

2045

LONX

00155646026TRLO0.1.1

13/04/2018

09:52:09

16

2044

LONX

00155646064TRLO0.1.1

13/04/2018

09:52:09

95

2044

LONX

00155646065TRLO0.1.1

13/04/2018

09:52:09

273

2044

LONX

00155646066TRLO0.1.1

13/04/2018

09:52:09

285

2044

LONX

00155646067TRLO0.1.1

13/04/2018

09:52:17

252

2044

LONX

00155646073TRLO0.1.1

13/04/2018

09:53:07

190

2044

LONX

00155646129TRLO0.1.1

13/04/2018

09:53:07

100

2044

LONX

00155646130TRLO0.1.1

13/04/2018

09:54:07

143

2045

LONX

00155646207TRLO0.1.1

13/04/2018

09:54:07

112

2045

LONX

00155646208TRLO0.1.1

13/04/2018

09:54:07

2

2045

LONX

00155646209TRLO0.1.1

13/04/2018

09:56:38

227

2044

LONX

00155646365TRLO0.1.1

13/04/2018

09:56:38

101

2044

LONX

00155646366TRLO0.1.1

13/04/2018

09:56:38

22

2044

LONX

00155646367TRLO0.1.1

13/04/2018

10:00:14

138

2044

LONX

00155646586TRLO0.1.1

13/04/2018

10:00:14

70

2044

LONX

00155646587TRLO0.1.1

13/04/2018

10:03:20

211

2044

LONX

00155646752TRLO0.1.1

13/04/2018

10:03:20

33

2044

LONX

00155646753TRLO0.1.1

13/04/2018

10:06:26

70

2044

LONX

00155647052TRLO0.1.1

13/04/2018

10:08:46

148

2044

LONX

00155647300TRLO0.1.1

13/04/2018

10:08:46

254

2044

LONX

00155647301TRLO0.1.1

13/04/2018

10:11:36

132

2044

LONX

00155647455TRLO0.1.1

13/04/2018

10:11:36

252

2044

LONX

00155647456TRLO0.1.1

13/04/2018

10:14:57

1

2044

LONX

00155647585TRLO0.1.1

13/04/2018

10:15:20

68

2044

LONX

00155647604TRLO0.1.1

13/04/2018

10:15:20

4

2044

LONX

00155647605TRLO0.1.1

13/04/2018

10:15:21

52

2044

LONX

00155647606TRLO0.1.1

13/04/2018

10:19:14

16

2044

LONX

00155647893TRLO0.1.1

13/04/2018

10:19:14

73

2044

LONX

00155647894TRLO0.1.1

13/04/2018

10:25:17

75

2046

LONX

00155648431TRLO0.1.1

13/04/2018

10:25:18

330

2045

LONX

00155648434TRLO0.1.1

13/04/2018

10:25:18

75

2045

LONX

00155648435TRLO0.1.1

13/04/2018

10:25:20

273

2045

LONX

00155648444TRLO0.1.1

13/04/2018

10:25:20

74

2045

LONX

00155648445TRLO0.1.1

13/04/2018

10:25:20

72

2045

LONX

00155648446TRLO0.1.1

13/04/2018

10:25:20

50

2045

LONX

00155648447TRLO0.1.1

13/04/2018

10:28:11

70

2046

LONX

00155648691TRLO0.1.1

13/04/2018

10:28:11

107

2046

LONX

00155648693TRLO0.1.1

13/04/2018

10:28:11

464

2046

LONX

00155648694TRLO0.1.1

13/04/2018

10:28:11

177

2046

LONX

00155648695TRLO0.1.1

13/04/2018

10:28:14

7

2047

LONX

00155648697TRLO0.1.1

13/04/2018

10:28:14

237

2047

LONX

00155648698TRLO0.1.1

13/04/2018

10:28:17

37

2047

LONX

00155648716TRLO0.1.1

13/04/2018

10:28:17

23

2047

LONX

00155648718TRLO0.1.1

13/04/2018

10:28:27

63

2047

LONX

00155648745TRLO0.1.1

13/04/2018

10:28:33

61

2047

LONX

00155648749TRLO0.1.1

13/04/2018

10:29:05

287

2046

LONX

00155648858TRLO0.1.1

13/04/2018

10:30:20

71

2047

LONX

00155648975TRLO0.1.1

13/04/2018

10:30:21

292

2047

LONX

00155648978TRLO0.1.1

13/04/2018

10:30:21

134

2047

LONX

00155648979TRLO0.1.1

13/04/2018

10:30:21

134

2047

LONX

00155648980TRLO0.1.1

13/04/2018

10:30:50

274

2048

LONX

00155649032TRLO0.1.1

13/04/2018

10:30:50

2

2048

LONX

00155649033TRLO0.1.1

13/04/2018

10:32:48

131

2049

LONX

00155649248TRLO0.1.1

13/04/2018

10:32:48

126

2049

LONX

00155649249TRLO0.1.1

13/04/2018

10:32:48

100

2049

LONX

00155649250TRLO0.1.1

13/04/2018

10:32:48

168

2049

LONX

00155649251TRLO0.1.1

13/04/2018

10:33:09

70

2049

LONX

00155649288TRLO0.1.1

13/04/2018

10:33:09

432

2049

LONX

00155649289TRLO0.1.1

13/04/2018

10:33:38

154

2049

LONX

00155649362TRLO0.1.1

13/04/2018

10:35:18

61

2050

LONX

00155649540TRLO0.1.1

13/04/2018

10:35:21

19

2050

LONX

00155649545TRLO0.1.1

13/04/2018

10:35:21

77

2050

LONX

00155649546TRLO0.1.1

13/04/2018

10:35:29

72

2050

LONX

00155649556TRLO0.1.1

13/04/2018

10:36:13

146

2049

LONX

00155649611TRLO0.1.1

13/04/2018

10:36:13

96

2049

LONX

00155649618TRLO0.1.1

13/04/2018

10:36:13

69

2049

LONX

00155649621TRLO0.1.1

13/04/2018

10:36:13

10

2049

LONX

00155649622TRLO0.1.1

13/04/2018

10:36:15

316

2049

LONX

00155649631TRLO0.1.1

13/04/2018

10:37:05

194

2048

LONX

00155649672TRLO0.1.1

13/04/2018

10:38:20

169

2048

LONX

00155649765TRLO0.1.1

13/04/2018

10:38:21

57

2048

LONX

00155649766TRLO0.1.1

13/04/2018

10:38:35

130

2047

LONX

00155649783TRLO0.1.1

13/04/2018

10:38:35

10

2047

LONX

00155649784TRLO0.1.1

13/04/2018

10:40:26

149

2047

LONX

00155649859TRLO0.1.1

13/04/2018

10:41:33

80

2047

LONX

00155649945TRLO0.1.1

13/04/2018

10:43:18

175

2046

LONX

00155650064TRLO0.1.1

13/04/2018

10:43:18

88

2046

LONX

00155650065TRLO0.1.1

13/04/2018

10:43:51

81

2046

LONX

00155650166TRLO0.1.1

13/04/2018

10:43:51

109

2046

LONX

00155650167TRLO0.1.1

13/04/2018

10:47:20

67

2046

LONX

00155650378TRLO0.1.1

13/04/2018

10:48:33

149

2047

LONX

00155650596TRLO0.1.1

13/04/2018

10:48:35

27

2047

LONX

00155650604TRLO0.1.1

13/04/2018

10:49:08

155

2047

LONX

00155650653TRLO0.1.1

13/04/2018

10:49:08

65

2047

LONX

00155650654TRLO0.1.1

13/04/2018

10:49:08

68

2047

LONX

00155650655TRLO0.1.1

13/04/2018

10:49:08

60

2047

LONX

00155650656TRLO0.1.1

13/04/2018

10:52:50

77

2048

LONX

00155650935TRLO0.1.1

13/04/2018

10:52:58

64

2048

LONX

00155650944TRLO0.1.1

13/04/2018

10:54:13

296

2048

LONX

00155651049TRLO0.1.1

13/04/2018

10:54:13

70

2048

LONX

00155651050TRLO0.1.1

13/04/2018

10:56:08

296

2049

LONX

00155651352TRLO0.1.1

13/04/2018

10:56:09

139

2049

LONX

00155651353TRLO0.1.1

13/04/2018

10:56:09

122

2049

LONX

00155651354TRLO0.1.1

13/04/2018

10:56:11

120

2049

LONX

00155651355TRLO0.1.1

13/04/2018

10:58:16

65

2049

LONX

00155651467TRLO0.1.1

13/04/2018

10:58:24

60

2049

LONX

00155651470TRLO0.1.1

13/04/2018

10:59:02

67

2049

LONX

00155651532TRLO0.1.1

13/04/2018

10:59:26

157

2048

LONX

00155651628TRLO0.1.1

13/04/2018

10:59:26

104

2048

LONX

00155651629TRLO0.1.1

13/04/2018

10:59:26

63

2048

LONX

00155651630TRLO0.1.1

13/04/2018

10:59:30

171

2049

LONX

00155651632TRLO0.1.1

13/04/2018

11:00:56

79

2049

LONX

00155651842TRLO0.1.1

13/04/2018

11:00:56

27

2049

LONX

00155651845TRLO0.1.1

13/04/2018

11:01:19

187

2050

LONX

00155651901TRLO0.1.1

13/04/2018

11:02:35

154

2051

LONX

00155651963TRLO0.1.1

13/04/2018

11:03:17

189

2050

LONX

00155651989TRLO0.1.1

13/04/2018

11:05:01

169

2050

LONX

00155652147TRLO0.1.1

13/04/2018

11:05:01

20

2050

LONX

00155652148TRLO0.1.1

13/04/2018

11:06:00

149

2050

LONX

00155652226TRLO0.1.1

13/04/2018

11:06:48

163

2049

LONX

00155652298TRLO0.1.1

13/04/2018

11:08:31

211

2048

LONX

00155652423TRLO0.1.1

13/04/2018

11:08:31

59

2048

LONX

00155652424TRLO0.1.1

13/04/2018

11:10:42

110

2048

LONX

00155652585TRLO0.1.1

13/04/2018

11:11:29

208

2048

LONX

00155652654TRLO0.1.1

13/04/2018

11:12:14

219

2049

LONX

00155652729TRLO0.1.1

13/04/2018

11:14:02

168

2049

LONX

00155652789TRLO0.1.1

13/04/2018

11:14:45

113

2049

LONX

00155652860TRLO0.1.1

13/04/2018

11:16:05

138

2050

LONX

00155652967TRLO0.1.1

13/04/2018

11:16:05

60

2050

LONX

00155652968TRLO0.1.1

13/04/2018

11:16:05

58

2050

LONX

00155652969TRLO0.1.1

13/04/2018

11:16:45

171

2049

LONX

00155653045TRLO0.1.1

13/04/2018

11:18:09

168

2050

LONX

00155653111TRLO0.1.1

13/04/2018

11:18:42

67

2049

LONX

00155653180TRLO0.1.1

13/04/2018

11:19:44

41

2049

LONX

00155653288TRLO0.1.1

13/04/2018

11:19:44

107

2049

LONX

00155653289TRLO0.1.1

13/04/2018

11:21:13

73

2049

LONX

00155653392TRLO0.1.1

13/04/2018

11:21:13

87

2049

LONX

00155653393TRLO0.1.1

13/04/2018

11:22:10

92

2049

LONX

00155653484TRLO0.1.1

13/04/2018

11:22:47

182

2048

LONX

00155653566TRLO0.1.1

13/04/2018

11:22:47

74

2048

LONX

00155653567TRLO0.1.1

13/04/2018

11:24:13

43

2047

LONX

00155653639TRLO0.1.1

13/04/2018

11:27:03

60

2048

LONX

00155653919TRLO0.1.1

13/04/2018

11:28:00

124

2048

LONX

00155654014TRLO0.1.1

13/04/2018

11:28:04

124

2048

LONX

00155654016TRLO0.1.1

13/04/2018

11:28:04

99

2048

LONX

00155654017TRLO0.1.1

13/04/2018

11:28:04

152

2048

LONX

00155654018TRLO0.1.1

13/04/2018

11:28:59

218

2049

LONX

00155654072TRLO0.1.1

13/04/2018

11:29:17

141

2048

LONX

00155654087TRLO0.1.1

13/04/2018

11:33:10

63

2049

LONX

00155654294TRLO0.1.1

13/04/2018

11:33:11

176

2049

LONX

00155654300TRLO0.1.1

13/04/2018

11:33:11

106

2049

LONX

00155654301TRLO0.1.1

13/04/2018

11:34:15

175

2050

LONX

00155654329TRLO0.1.1

13/04/2018

11:35:22

99

2050

LONX

00155654379TRLO0.1.1

13/04/2018

11:36:37

98

2050

LONX

00155654435TRLO0.1.1

13/04/2018

11:37:57

63

2050

LONX

00155654488TRLO0.1.1

13/04/2018

11:38:21

105

2050

LONX

00155654512TRLO0.1.1

13/04/2018

11:39:06

61

2050

LONX

00155654541TRLO0.1.1

13/04/2018

11:39:37

65

2050

LONX

00155654556TRLO0.1.1

13/04/2018

11:39:52

61

2050

LONX

00155654560TRLO0.1.1

13/04/2018

11:40:25

62

2050

LONX

00155654607TRLO0.1.1

13/04/2018

11:41:16

70

2050

LONX

00155654646TRLO0.1.1

13/04/2018

11:41:38

67

2050

LONX

00155654698TRLO0.1.1

13/04/2018

11:42:09

61

2050

LONX

00155654724TRLO0.1.1

13/04/2018

11:42:12

20

2050

LONX

00155654725TRLO0.1.1

13/04/2018

11:42:13

44

2050

LONX

00155654726TRLO0.1.1

13/04/2018

11:42:50

60

2050

LONX

00155654749TRLO0.1.1

13/04/2018

11:43:24

72

2050

LONX

00155654795TRLO0.1.1

13/04/2018

11:43:39

60

2050

LONX

00155654808TRLO0.1.1

13/04/2018

11:44:05

60

2050

LONX

00155654828TRLO0.1.1

13/04/2018

11:44:44

69

2050

LONX

00155654855TRLO0.1.1

13/04/2018

11:45:11

66

2050

LONX

00155654880TRLO0.1.1

13/04/2018

11:45:44

60

2050

LONX

00155654962TRLO0.1.1

13/04/2018

11:46:04

64

2050

LONX

00155654970TRLO0.1.1

13/04/2018

11:46:33

62

2050

LONX

00155655017TRLO0.1.1

13/04/2018

11:47:03

66

2050

LONX

00155655023TRLO0.1.1

13/04/2018

11:47:49

72

2050

LONX

00155655061TRLO0.1.1

13/04/2018

11:51:23

258

2051

LONX

00155655253TRLO0.1.1

13/04/2018

11:52:37

63

2052

LONX

00155655380TRLO0.1.1

13/04/2018

11:52:37

280

2052

LONX

00155655381TRLO0.1.1

13/04/2018

11:52:37

92

2052

LONX

00155655382TRLO0.1.1

13/04/2018

11:52:37

193

2052

LONX

00155655383TRLO0.1.1

13/04/2018

11:54:09

57

2052

LONX

00155655612TRLO0.1.1

13/04/2018

11:54:42

243

2053

LONX

00155655623TRLO0.1.1

13/04/2018

11:55:23

191

2052

LONX

00155655642TRLO0.1.1

13/04/2018

11:57:02

30

2053

LONX

00155655819TRLO0.1.1

13/04/2018

11:57:02

147

2053

LONX

00155655820TRLO0.1.1

13/04/2018

11:57:03

109

2052

LONX

00155655823TRLO0.1.1

13/04/2018

11:58:58

114

2052

LONX

00155655932TRLO0.1.1

13/04/2018

11:58:58

15

2052

LONX

00155655933TRLO0.1.1

13/04/2018

11:59:37

89

2052

LONX

00155655979TRLO0.1.1

13/04/2018

12:02:24

100

2054

LONX

00155656129TRLO0.1.1

13/04/2018

12:02:24

34

2054

LONX

00155656131TRLO0.1.1

13/04/2018

12:04:11

217

2055

LONX

00155656243TRLO0.1.1

13/04/2018

12:06:52

99

2055

LONX

00155656425TRLO0.1.1

13/04/2018

12:06:52

62

2055

LONX

00155656426TRLO0.1.1

13/04/2018

12:07:12

41

2055

LONX

00155656441TRLO0.1.1

13/04/2018

12:07:12

66

2055

LONX

00155656442TRLO0.1.1

13/04/2018

12:08:55

19

2055

LONX

00155656519TRLO0.1.1

13/04/2018

12:08:56

43

2055

LONX

00155656520TRLO0.1.1

13/04/2018

12:08:56

234

2055

LONX

00155656521TRLO0.1.1

13/04/2018

12:10:54

42

2057

LONX

00155656610TRLO0.1.1

13/04/2018

12:10:54

173

2057

LONX

00155656611TRLO0.1.1

13/04/2018

12:12:42

180

2058

LONX

00155656733TRLO0.1.1

13/04/2018

12:15:17

65

2058

LONX

00155656907TRLO0.1.1

13/04/2018

12:15:17

201

2058

LONX

00155656908TRLO0.1.1

13/04/2018

12:15:17

67

2058

LONX

00155656909TRLO0.1.1

13/04/2018

12:15:17

65

2058

LONX

00155656910TRLO0.1.1

13/04/2018

12:16:06

150

2058

LONX

00155656991TRLO0.1.1

13/04/2018

12:16:07

45

2058

LONX

00155656992TRLO0.1.1

13/04/2018

12:17:58

199

2058

LONX

00155657053TRLO0.1.1

13/04/2018

12:19:39

173

2058

LONX

00155657186TRLO0.1.1

13/04/2018

12:20:58

225

2058

LONX

00155657276TRLO0.1.1

13/04/2018

12:22:10

113

2057

LONX

00155657368TRLO0.1.1

13/04/2018

12:23:03

76

2057

LONX

00155657423TRLO0.1.1

13/04/2018

12:23:03

5

2057

LONX

00155657424TRLO0.1.1

13/04/2018

12:23:03

16

2057

LONX

00155657425TRLO0.1.1

13/04/2018

12:23:51

37

2056

LONX

00155657471TRLO0.1.1

13/04/2018

12:23:51

96

2056

LONX

00155657474TRLO0.1.1

13/04/2018

12:23:51

83

2056

LONX

00155657481TRLO0.1.1

13/04/2018

12:25:30

141

2056

LONX

00155657578TRLO0.1.1

13/04/2018

12:26:51

2

2056

LONX

00155657665TRLO0.1.1

13/04/2018

12:26:51

150

2056

LONX

00155657666TRLO0.1.1

13/04/2018

12:26:51

28

2056

LONX

00155657667TRLO0.1.1

13/04/2018

12:27:58

50

2056

LONX

00155657731TRLO0.1.1

13/04/2018

12:27:58

35

2056

LONX

00155657732TRLO0.1.1

13/04/2018

12:29:37

60

2056

LONX

00155657792TRLO0.1.1

13/04/2018

12:32:21

201

2058

LONX

00155658054TRLO0.1.1

13/04/2018

12:32:21

89

2058

LONX

00155658055TRLO0.1.1

13/04/2018

12:32:22

115

2058

LONX

00155658056TRLO0.1.1

13/04/2018

12:32:29

31

2058

LONX

00155658068TRLO0.1.1

13/04/2018

12:32:36

136

2058

LONX

00155658073TRLO0.1.1

13/04/2018

12:33:56

94

2058

LONX

00155658279TRLO0.1.1

13/04/2018

12:34:50

63

2058

LONX

00155658349TRLO0.1.1

13/04/2018

12:35:00

132

2057

LONX

00155658362TRLO0.1.1

13/04/2018

12:35:00

116

2057

LONX

00155658363TRLO0.1.1

13/04/2018

12:37:17

153

2057

LONX

00155658456TRLO0.1.1

13/04/2018

12:38:41

66

2057

LONX

00155658539TRLO0.1.1

13/04/2018

12:38:45

167

2056

LONX

00155658544TRLO0.1.1

13/04/2018

12:40:07

208

2056

LONX

00155658661TRLO0.1.1

13/04/2018

12:41:48

156

2056

LONX

00155658753TRLO0.1.1

13/04/2018

12:43:14

189

2056

LONX

00155658788TRLO0.1.1

13/04/2018

12:44:48

62

2056

LONX

00155658938TRLO0.1.1

13/04/2018

12:44:48

85

2056

LONX

00155658939TRLO0.1.1

13/04/2018

12:45:30

153

2055

LONX

00155658982TRLO0.1.1

13/04/2018

12:46:56

143

2055

LONX

00155659069TRLO0.1.1

13/04/2018

12:48:00

130

2056

LONX

00155659098TRLO0.1.1

13/04/2018

12:48:00

37

2056

LONX

00155659099TRLO0.1.1

13/04/2018

12:48:10

143

2055

LONX

00155659102TRLO0.1.1

13/04/2018

12:52:06

25

2056

LONX

00155659384TRLO0.1.1

13/04/2018

12:52:06

37

2056

LONX

00155659385TRLO0.1.1

13/04/2018

12:52:09

138

2056

LONX

00155659391TRLO0.1.1

13/04/2018

12:52:09

77

2056

LONX

00155659392TRLO0.1.1

13/04/2018

12:53:02

64

2056

LONX

00155659455TRLO0.1.1

13/04/2018

12:53:31

60

2056

LONX

00155659477TRLO0.1.1

13/04/2018

12:53:59

60

2056

LONX

00155659484TRLO0.1.1

13/04/2018

12:54:38

65

2056

LONX

00155659521TRLO0.1.1

13/04/2018

12:55:06

74

2056

LONX

00155659537TRLO0.1.1

13/04/2018

12:55:15

61

2056

LONX

00155659539TRLO0.1.1

13/04/2018

12:55:55

61

2056

LONX

00155659558TRLO0.1.1

13/04/2018

12:56:15

26

2056

LONX

00155659578TRLO0.1.1

13/04/2018

12:56:15

35

2056

LONX

00155659579TRLO0.1.1

13/04/2018

12:56:40

170

2055

LONX

00155659610TRLO0.1.1

13/04/2018

12:58:21

44

2056

LONX

00155659703TRLO0.1.1

13/04/2018

12:58:21

27

2056

LONX

00155659704TRLO0.1.1

13/04/2018

12:58:55

165

2056

LONX

00155659726TRLO0.1.1

13/04/2018

13:00:01

6

2056

LONX

00155659802TRLO0.1.1

13/04/2018

13:00:01

57

2056

LONX

00155659803TRLO0.1.1

13/04/2018

13:00:01

158

2056

LONX

00155659804TRLO0.1.1

13/04/2018

13:00:11

94

2055

LONX

00155659835TRLO0.1.1

13/04/2018

13:01:42

86

2055

LONX

00155659941TRLO0.1.1

13/04/2018

13:03:16

102

2055

LONX

00155660110TRLO0.1.1

13/04/2018

13:03:17

28

2055

LONX

00155660111TRLO0.1.1

13/04/2018

13:04:03

88

2055

LONX

00155660155TRLO0.1.1

13/04/2018

13:04:48

61

2055

LONX

00155660177TRLO0.1.1

13/04/2018

13:05:36

70

2055

LONX

00155660317TRLO0.1.1

13/04/2018

13:05:44

61

2055

LONX

00155660319TRLO0.1.1

13/04/2018

13:06:37

66

2055

LONX

00155660359TRLO0.1.1

13/04/2018

13:06:40

163

2055

LONX

00155660360TRLO0.1.1

13/04/2018

13:06:41

93

2054

LONX

00155660361TRLO0.1.1

13/04/2018

13:13:45

83

2053

LONX

00155660758TRLO0.1.1

13/04/2018

13:13:45

94

2053

LONX

00155660759TRLO0.1.1

13/04/2018

13:13:45

504

2053

LONX

00155660760TRLO0.1.1

13/04/2018

13:13:45

16

2053

LONX

00155660761TRLO0.1.1

13/04/2018

13:13:45

67

2053

LONX

00155660762TRLO0.1.1

13/04/2018

13:13:45

56

2053

LONX

00155660763TRLO0.1.1

13/04/2018

13:13:45

9

2053

LONX

00155660764TRLO0.1.1

13/04/2018

13:15:19

107

2052

LONX

00155661086TRLO0.1.1

13/04/2018

13:17:05

109

2053

LONX

00155661455TRLO0.1.1

13/04/2018

13:17:05

133

2053

LONX

00155661456TRLO0.1.1

13/04/2018

13:17:06

74

2053

LONX

00155661458TRLO0.1.1

13/04/2018

13:18:23

139

2053

LONX

00155661574TRLO0.1.1

13/04/2018

13:19:28

117

2053

LONX

00155661700TRLO0.1.1

13/04/2018

13:20:16

127

2053

LONX

00155661774TRLO0.1.1

13/04/2018

13:20:56

67

2052

LONX

00155661890TRLO0.1.1

13/04/2018

13:20:56

88

2052

LONX

00155661891TRLO0.1.1

13/04/2018

13:20:56

45

2052

LONX

00155661892TRLO0.1.1

13/04/2018

13:22:54

120

2052

LONX

00155662020TRLO0.1.1

13/04/2018

13:22:54

124

2052

LONX

00155662021TRLO0.1.1

13/04/2018

13:24:33

61

2052

LONX

00155662200TRLO0.1.1

13/04/2018

13:24:33

107

2052

LONX

00155662201TRLO0.1.1

13/04/2018

13:25:45

60

2052

LONX

00155662332TRLO0.1.1

13/04/2018

13:26:29

130

2052

LONX

00155662450TRLO0.1.1

13/04/2018

13:27:35

17

2052

LONX

00155662520TRLO0.1.1

13/04/2018

13:27:35

11

2052

LONX

00155662521TRLO0.1.1

13/04/2018

13:27:35

33

2052

LONX

00155662522TRLO0.1.1

13/04/2018

13:27:35

84

2052

LONX

00155662523TRLO0.1.1

13/04/2018

13:28:15

61

2052

LONX

00155662572TRLO0.1.1

13/04/2018

13:29:05

67

2052

LONX

00155662618TRLO0.1.1

13/04/2018

13:29:24

61

2052

LONX

00155662632TRLO0.1.1

13/04/2018

13:29:24

2

2052

LONX

00155662633TRLO0.1.1

13/04/2018

13:30:08

68

2052

LONX

00155662680TRLO0.1.1

13/04/2018

13:30:29

65

2052

LONX

00155662724TRLO0.1.1

13/04/2018

13:30:42

109

2052

LONX

00155662755TRLO0.1.1

13/04/2018

13:30:42

19

2052

LONX

00155662756TRLO0.1.1

13/04/2018

13:31:46

63

2052

LONX

00155662854TRLO0.1.1

13/04/2018

13:31:54

64

2052

LONX

00155662859TRLO0.1.1

13/04/2018

13:32:25

65

2052

LONX

00155662883TRLO0.1.1

13/04/2018

13:32:56

67

2052

LONX

00155662899TRLO0.1.1

13/04/2018

13:33:46

70

2052

LONX

00155662940TRLO0.1.1

13/04/2018

13:34:07

69

2052

LONX

00155662978TRLO0.1.1

13/04/2018

13:34:34

60

2052

LONX

00155663008TRLO0.1.1

13/04/2018

13:35:10

70

2052

LONX

00155663047TRLO0.1.1

13/04/2018

13:39:58

350

2053

LONX

00155663421TRLO0.1.1

13/04/2018

13:39:58

310

2053

LONX

00155663422TRLO0.1.1

13/04/2018

13:39:58

108

2053

LONX

00155663423TRLO0.1.1

13/04/2018

13:39:58

33

2053

LONX

00155663424TRLO0.1.1

13/04/2018

13:41:03

63

2053

LONX

00155663485TRLO0.1.1

13/04/2018

13:41:31

64

2053

LONX

00155663522TRLO0.1.1

13/04/2018

13:42:16

66

2053

LONX

00155663623TRLO0.1.1

13/04/2018

13:42:36

65

2053

LONX

00155663650TRLO0.1.1

13/04/2018

13:42:52

61

2053

LONX

00155663654TRLO0.1.1

13/04/2018

13:43:32

63

2053

LONX

00155663699TRLO0.1.1

13/04/2018

13:43:51

64

2053

LONX

00155663711TRLO0.1.1

13/04/2018

13:44:19

71

2053

LONX

00155663734TRLO0.1.1

13/04/2018

13:44:43

59

2053

LONX

00155663832TRLO0.1.1

13/04/2018

13:44:43

12

2053

LONX

00155663833TRLO0.1.1

13/04/2018

13:44:58

123

2052

LONX

00155663841TRLO0.1.1

13/04/2018

13:44:58

68

2052

LONX

00155663842TRLO0.1.1

13/04/2018

13:46:13

64

2053

LONX

00155663961TRLO0.1.1

13/04/2018

13:46:36

62

2053

LONX

00155664011TRLO0.1.1

13/04/2018

13:47:16

64

2053

LONX

00155664035TRLO0.1.1

13/04/2018

13:47:16

115

2053

LONX

00155664036TRLO0.1.1

13/04/2018

13:47:22

74

2052

LONX

00155664037TRLO0.1.1

13/04/2018

13:48:05

77

2052

LONX

00155664069TRLO0.1.1

13/04/2018

13:50:33

106

2055

LONX

00155664192TRLO0.1.1

13/04/2018

13:50:33

106

2055

LONX

00155664193TRLO0.1.1

13/04/2018

13:50:33

13

2055

LONX

00155664194TRLO0.1.1

13/04/2018

13:50:33

103

2055

LONX

00155664195TRLO0.1.1

13/04/2018

13:50:34

116

2054

LONX

00155664196TRLO0.1.1

13/04/2018

13:52:10

61

2053

LONX

00155664292TRLO0.1.1

13/04/2018

13:57:24

130

2056

LONX

00155664652TRLO0.1.1

13/04/2018

13:57:24

621

2056

LONX

00155664653TRLO0.1.1

13/04/2018

13:57:24

60

2056

LONX

00155664654TRLO0.1.1

13/04/2018

13:57:24

84

2056

LONX

00155664655TRLO0.1.1

13/04/2018

13:57:24

54

2056

LONX

00155664656TRLO0.1.1

13/04/2018

13:59:05

62

2056

LONX

00155664750TRLO0.1.1

13/04/2018

14:01:26

305

2057

LONX

00155665034TRLO0.1.1

13/04/2018

14:01:26

89

2057

LONX

00155665035TRLO0.1.1

13/04/2018

14:01:26

121

2057

LONX

00155665036TRLO0.1.1

13/04/2018

14:02:28

64

2057

LONX

00155665129TRLO0.1.1

13/04/2018

14:03:14

77

2057

LONX

00155665211TRLO0.1.1

13/04/2018

14:03:14

72

2057

LONX

00155665212TRLO0.1.1

13/04/2018

14:03:41

61

2057

LONX

00155665244TRLO0.1.1

13/04/2018

14:04:25

65

2057

LONX

00155665281TRLO0.1.1

13/04/2018

14:04:41

60

2057

LONX

00155665306TRLO0.1.1

13/04/2018

14:05:15

61

2057

LONX

00155665371TRLO0.1.1

13/04/2018

14:05:49

73

2057

LONX

00155665429TRLO0.1.1

13/04/2018

14:05:57

38

2057

LONX

00155665435TRLO0.1.1

13/04/2018

14:05:57

25

2057

LONX

00155665436TRLO0.1.1

13/04/2018

14:05:58

63

2057

LONX

00155665444TRLO0.1.1

13/04/2018

14:07:35

21

2057

LONX

00155665612TRLO0.1.1

13/04/2018

14:07:35

50

2057

LONX

00155665614TRLO0.1.1

13/04/2018

14:08:00

50

2057

LONX

00155665639TRLO0.1.1

13/04/2018

14:08:00

11

2057

LONX

00155665640TRLO0.1.1

13/04/2018

14:08:27

63

2057

LONX

00155665674TRLO0.1.1

13/04/2018

14:08:33

51

2056

LONX

00155665677TRLO0.1.1

13/04/2018

14:08:33

16

2056

LONX

00155665678TRLO0.1.1

13/04/2018

14:08:33

71

2056

LONX

00155665679TRLO0.1.1

13/04/2018

14:08:33

75

2056

LONX

00155665680TRLO0.1.1

13/04/2018

14:08:33

63

2056

LONX

00155665681TRLO0.1.1

13/04/2018

14:09:04

136

2056

LONX

00155665726TRLO0.1.1

13/04/2018

14:11:30

55

2055

LONX

00155665928TRLO0.1.1

13/04/2018

14:12:31

370

2056

LONX

00155666027TRLO0.1.1

13/04/2018

14:12:31

81

2056

LONX

00155666028TRLO0.1.1

13/04/2018

14:13:10

38

2056

LONX

00155666060TRLO0.1.1

13/04/2018

14:13:10

62

2056

LONX

00155666061TRLO0.1.1

13/04/2018

14:13:55

67

2057

LONX

00155666179TRLO0.1.1

13/04/2018

14:14:24

67

2057

LONX

00155666198TRLO0.1.1

13/04/2018

14:14:24

33

2057

LONX

00155666199TRLO0.1.1

13/04/2018

14:14:24

38

2057

LONX

00155666200TRLO0.1.1

13/04/2018

14:15:19

62

2057

LONX

00155666271TRLO0.1.1

13/04/2018

14:15:25

126

2057

LONX

00155666284TRLO0.1.1

13/04/2018

14:18:34

67

2057

LONX

00155666507TRLO0.1.1

13/04/2018

14:18:35

72

2057

LONX

00155666508TRLO0.1.1

13/04/2018

14:18:35

62

2057

LONX

00155666509TRLO0.1.1

13/04/2018

14:18:35

60

2057

LONX

00155666510TRLO0.1.1

13/04/2018

14:18:35

63

2057

LONX

00155666511TRLO0.1.1

13/04/2018

14:18:35

70

2057

LONX

00155666512TRLO0.1.1

13/04/2018

14:18:35

60

2057

LONX

00155666513TRLO0.1.1

13/04/2018

14:18:35

67

2057

LONX

00155666514TRLO0.1.1

13/04/2018

14:18:35

63

2056

LONX

00155666515TRLO0.1.1

13/04/2018

14:21:21

68

2058

LONX

00155666682TRLO0.1.1

13/04/2018

14:21:21

132

2058

LONX

00155666683TRLO0.1.1

13/04/2018

14:21:46

97

2058

LONX

00155666692TRLO0.1.1

13/04/2018

14:22:18

29

2058

LONX

00155666751TRLO0.1.1

13/04/2018

14:22:18

62

2058

LONX

00155666752TRLO0.1.1

13/04/2018

14:22:52

96

2058

LONX

00155666796TRLO0.1.1

13/04/2018

14:23:04

360

2057

LONX

00155666810TRLO0.1.1

13/04/2018

14:23:04

75

2057

LONX

00155666811TRLO0.1.1

13/04/2018

14:24:52

67

2057

LONX

00155667002TRLO0.1.1

13/04/2018

14:25:05

64

2057

LONX

00155667013TRLO0.1.1

13/04/2018

14:25:27

60

2057

LONX

00155667040TRLO0.1.1

13/04/2018

14:25:44

69

2057

LONX

00155667079TRLO0.1.1

13/04/2018

14:27:35

78

2057

LONX

00155667253TRLO0.1.1

13/04/2018

14:27:35

105

2057

LONX

00155667254TRLO0.1.1

13/04/2018

14:27:35

65

2057

LONX

00155667255TRLO0.1.1

13/04/2018

14:27:35

61

2057

LONX

00155667256TRLO0.1.1

13/04/2018

14:27:35

65

2057

LONX

00155667257TRLO0.1.1

13/04/2018

14:27:53

61

2057

LONX

00155667310TRLO0.1.1

13/04/2018

14:28:30

64

2058

LONX

00155667379TRLO0.1.1

13/04/2018

14:28:30

2

2058

LONX

00155667380TRLO0.1.1

13/04/2018

14:28:47

16

2058

LONX

00155667408TRLO0.1.1

13/04/2018

14:28:47

45

2058

LONX

00155667409TRLO0.1.1

13/04/2018

14:29:05

62

2058

LONX

00155667448TRLO0.1.1

13/04/2018

14:29:05

1

2058

LONX

00155667449TRLO0.1.1

13/04/2018

14:29:34

63

2058

LONX

00155667473TRLO0.1.1

13/04/2018

14:29:34

120

2058

LONX

00155667474TRLO0.1.1

13/04/2018

14:29:34

66

2058

LONX

00155667475TRLO0.1.1

13/04/2018

14:30:05

21

2057

LONX

00155667602TRLO0.1.1

13/04/2018

14:30:05

33

2057

LONX

00155667603TRLO0.1.1

13/04/2018

14:30:51

44

2057

LONX

00155667773TRLO0.1.1

13/04/2018

14:32:17

350

2059

LONX

00155668026TRLO0.1.1

13/04/2018

14:32:17

168

2059

LONX

00155668027TRLO0.1.1

13/04/2018

14:32:17

58

2059

LONX

00155668028TRLO0.1.1

13/04/2018

14:32:17

92

2059

LONX

00155668029TRLO0.1.1

13/04/2018

14:33:14

62

2059

LONX

00155668170TRLO0.1.1

13/04/2018

14:33:31

61

2059

LONX

00155668189TRLO0.1.1

13/04/2018

14:33:31

64

2058

LONX

00155668190TRLO0.1.1

13/04/2018

14:33:31

66

2058

LONX

00155668191TRLO0.1.1

13/04/2018

14:33:49

124

2057

LONX

00155668232TRLO0.1.1

13/04/2018

14:34:15

84

2057

LONX

00155668295TRLO0.1.1

13/04/2018

14:35:43

140

2057

LONX

00155668539TRLO0.1.1

13/04/2018

14:36:30

180

2057

LONX

00155668723TRLO0.1.1

13/04/2018

14:36:30

75

2057

LONX

00155668724TRLO0.1.1

13/04/2018

14:37:23

45

2056

LONX

00155668842TRLO0.1.1

13/04/2018

14:37:23

61

2056

LONX

00155668844TRLO0.1.1

13/04/2018

14:38:10

76

2056

LONX

00155668944TRLO0.1.1

13/04/2018

14:38:36

60

2056

LONX

00155668972TRLO0.1.1

13/04/2018

14:38:40

110

2056

LONX

00155668979TRLO0.1.1

13/04/2018

14:38:40

10

2056

LONX

00155668980TRLO0.1.1

13/04/2018

14:39:13

76

2056

LONX

00155669054TRLO0.1.1

13/04/2018

14:39:13

60

2056

LONX

00155669056TRLO0.1.1

13/04/2018

14:40:50

78

2058

LONX

00155669290TRLO0.1.1

13/04/2018

14:40:55

48

2058

LONX

00155669297TRLO0.1.1

13/04/2018

14:40:55

98

2058

LONX

00155669298TRLO0.1.1

13/04/2018

14:40:55

67

2058

LONX

00155669299TRLO0.1.1

13/04/2018

14:41:19

62

2058

LONX

00155669354TRLO0.1.1

13/04/2018

14:41:39

126

2058

LONX

00155669438TRLO0.1.1

13/04/2018

14:42:03

72

2057

LONX

00155669486TRLO0.1.1

13/04/2018

14:43:14

65

2058

LONX

00155669687TRLO0.1.1

13/04/2018

14:43:14

145

2058

LONX

00155669688TRLO0.1.1

13/04/2018

14:43:14

64

2058

LONX

00155669689TRLO0.1.1

13/04/2018

14:43:14

65

2058

LONX

00155669690TRLO0.1.1

13/04/2018

14:44:12

62

2057

LONX

00155669843TRLO0.1.1

13/04/2018

14:44:12

66

2057

LONX

00155669844TRLO0.1.1

13/04/2018

14:44:12

70

2057

LONX

00155669845TRLO0.1.1

13/04/2018

14:45:07

61

2057

LONX

00155669976TRLO0.1.1

13/04/2018

14:45:16

67

2057

LONX

00155669985TRLO0.1.1

13/04/2018

14:45:16

69

2057

LONX

00155669986TRLO0.1.1

13/04/2018

14:45:16

16

2057

LONX

00155669987TRLO0.1.1

13/04/2018

14:46:07

14

2057

LONX

00155670085TRLO0.1.1

13/04/2018

14:46:07

48

2057

LONX

00155670086TRLO0.1.1

13/04/2018

14:46:26

5

2057

LONX

00155670115TRLO0.1.1

13/04/2018

14:46:26

63

2057

LONX

00155670116TRLO0.1.1

13/04/2018

14:46:26

66

2057

LONX

00155670117TRLO0.1.1

13/04/2018

14:46:38

62

2057

LONX

00155670128TRLO0.1.1

13/04/2018

14:47:26

60

2057

LONX

00155670275TRLO0.1.1

13/04/2018

14:47:37

62

2057

LONX

00155670306TRLO0.1.1

13/04/2018

14:47:51

66

2056

LONX

00155670319TRLO0.1.1

13/04/2018

14:47:51

63

2056

LONX

00155670320TRLO0.1.1

13/04/2018

14:47:51

70

2056

LONX

00155670321TRLO0.1.1

13/04/2018

14:48:53

126

2056

LONX

00155670465TRLO0.1.1

13/04/2018

14:49:40

195

2056

LONX

00155670612TRLO0.1.1

13/04/2018

14:49:40

18

2056

LONX

00155670613TRLO0.1.1

13/04/2018

14:49:40

95

2056

LONX

00155670614TRLO0.1.1

13/04/2018

14:50:48

76

2055

LONX

00155670733TRLO0.1.1

13/04/2018

14:50:48

77

2055

LONX

00155670734TRLO0.1.1

13/04/2018

14:50:48

67

2055

LONX

00155670735TRLO0.1.1

13/04/2018

14:50:52

104

2054

LONX

00155670743TRLO0.1.1

13/04/2018

14:53:36

78

2054

LONX

00155671110TRLO0.1.1

13/04/2018

14:53:36

60

2054

LONX

00155671111TRLO0.1.1

13/04/2018

14:53:36

252

2054

LONX

00155671112TRLO0.1.1

13/04/2018

14:53:36

60

2054

LONX

00155671113TRLO0.1.1

13/04/2018

14:53:37

63

2054

LONX

00155671114TRLO0.1.1

13/04/2018

14:53:37

42

2053

LONX

00155671116TRLO0.1.1

13/04/2018

14:54:59

72

2053

LONX

00155671255TRLO0.1.1

13/04/2018

14:54:59

72

2053

LONX

00155671256TRLO0.1.1

13/04/2018

14:56:03

63

2054

LONX

00155671361TRLO0.1.1

13/04/2018

14:56:03

69

2054

LONX

00155671363TRLO0.1.1

13/04/2018

14:56:03

228

2054

LONX

00155671364TRLO0.1.1

13/04/2018

14:56:55

60

2054

LONX

00155671444TRLO0.1.1

13/04/2018

14:57:14

70

2054

LONX

00155671503TRLO0.1.1

13/04/2018

14:57:33

69

2054

LONX

00155671535TRLO0.1.1

13/04/2018

14:57:43

60

2054

LONX

00155671541TRLO0.1.1

13/04/2018

14:58:07

70

2054

LONX

00155671581TRLO0.1.1

13/04/2018

14:58:25

120

2054

LONX

00155671621TRLO0.1.1

13/04/2018

14:58:30

83

2053

LONX

00155671634TRLO0.1.1

13/04/2018

14:58:30

60

2053

LONX

00155671635TRLO0.1.1

13/04/2018

14:58:30

75

2053

LONX

00155671636TRLO0.1.1

13/04/2018

14:59:33

60

2053

LONX

00155671750TRLO0.1.1

13/04/2018

15:00:08

76

2053

LONX

00155672263TRLO0.1.1

13/04/2018

15:00:14

79

2053

LONX

00155672326TRLO0.1.1

13/04/2018

15:01:06

189

2055

LONX

00155672471TRLO0.1.1

13/04/2018

15:01:06

58

2055

LONX

00155672472TRLO0.1.1

13/04/2018

15:01:06

111

2055

LONX

00155672473TRLO0.1.1

13/04/2018

15:01:15

62

2054

LONX

00155672488TRLO0.1.1

13/04/2018

15:02:03

63

2053

LONX

00155672604TRLO0.1.1

13/04/2018

15:02:03

60

2053

LONX

00155672605TRLO0.1.1

13/04/2018

15:02:42

60

2053

LONX

00155672678TRLO0.1.1

13/04/2018

15:03:11

60

2054

LONX

00155672735TRLO0.1.1

13/04/2018

15:03:20

61

2054

LONX

00155672750TRLO0.1.1

13/04/2018

15:03:20

31

2054

LONX

00155672751TRLO0.1.1

13/04/2018

15:03:20

30

2054

LONX

00155672752TRLO0.1.1

13/04/2018

15:03:58

88

2054

LONX

00155672817TRLO0.1.1

13/04/2018

15:03:58

68

2054

LONX

00155672818TRLO0.1.1

13/04/2018

15:04:35

48

2053

LONX

00155672885TRLO0.1.1

13/04/2018

15:04:35

150

2053

LONX

00155672886TRLO0.1.1

13/04/2018

15:04:44

78

2053

LONX

00155672905TRLO0.1.1

13/04/2018

15:05:40

67

2053

LONX

00155673050TRLO0.1.1

13/04/2018

15:05:58

124

2053

LONX

00155673067TRLO0.1.1

13/04/2018

15:05:58

73

2053

LONX

00155673068TRLO0.1.1

13/04/2018

15:06:37

65

2054

LONX

00155673132TRLO0.1.1

13/04/2018

15:06:37

69

2054

LONX

00155673133TRLO0.1.1

13/04/2018

15:07:09

63

2054

LONX

00155673193TRLO0.1.1

13/04/2018

15:07:09

63

2054

LONX

00155673194TRLO0.1.1

13/04/2018

15:07:36

61

2054

LONX

00155673243TRLO0.1.1

13/04/2018

15:07:53

63

2054

LONX

00155673291TRLO0.1.1

13/04/2018

15:07:59

61

2054

LONX

00155673292TRLO0.1.1

13/04/2018

15:08:22

43

2054

LONX

00155673320TRLO0.1.1

13/04/2018

15:08:22

19

2054

LONX

00155673321TRLO0.1.1

13/04/2018

15:08:34

62

2053

LONX

00155673371TRLO0.1.1

13/04/2018

15:08:34

60

2053

LONX

00155673372TRLO0.1.1

13/04/2018

15:08:34

7

2053

LONX

00155673373TRLO0.1.1

13/04/2018

15:08:34

50

2053

LONX

00155673374TRLO0.1.1

13/04/2018

15:08:59

72

2052

LONX

00155673527TRLO0.1.1

13/04/2018

15:08:59

23

2052

LONX

00155673528TRLO0.1.1

13/04/2018

15:08:59

107

2052

LONX

00155673529TRLO0.1.1

13/04/2018

15:09:03

72

2051

LONX

00155673539TRLO0.1.1

13/04/2018

15:09:44

82

2050

LONX

00155673592TRLO0.1.1

13/04/2018

15:10:43

64

2050

LONX

00155673675TRLO0.1.1

13/04/2018

15:10:55

63

2050

LONX

00155673691TRLO0.1.1

13/04/2018

15:11:16

64

2050

LONX

00155673705TRLO0.1.1

13/04/2018

15:11:26

63

2050

LONX

00155673711TRLO0.1.1

13/04/2018

15:11:39

130

2050

LONX

00155673731TRLO0.1.1

13/04/2018

15:12:02

68

2050

LONX

00155673795TRLO0.1.1

13/04/2018

15:12:24

64

2050

LONX

00155673811TRLO0.1.1

13/04/2018

15:12:39

66

2050

LONX

00155673831TRLO0.1.1

13/04/2018

15:15:03

30

2050

LONX

00155674029TRLO0.1.1

13/04/2018

15:15:03

100

2050

LONX

00155674030TRLO0.1.1

13/04/2018

15:15:03

67

2050

LONX

00155674031TRLO0.1.1

13/04/2018

15:15:03

60

2050

LONX

00155674032TRLO0.1.1

13/04/2018

15:15:03

68

2050

LONX

00155674033TRLO0.1.1

13/04/2018

15:15:03

68

2050

LONX

00155674034TRLO0.1.1

13/04/2018

15:15:03

61

2050

LONX

00155674035TRLO0.1.1

13/04/2018

15:15:03

68

2050

LONX

00155674036TRLO0.1.1

13/04/2018

15:15:03

72

2050

LONX

00155674037TRLO0.1.1

13/04/2018

15:15:03

61

2050

LONX

00155674038TRLO0.1.1

13/04/2018

15:15:03

66

2050

LONX

00155674039TRLO0.1.1

13/04/2018

15:15:38

60

2050

LONX

00155674085TRLO0.1.1

13/04/2018

15:15:38

69

2050

LONX

00155674086TRLO0.1.1

13/04/2018

15:16:52

71

2051

LONX

00155674244TRLO0.1.1

13/04/2018

15:16:52

340

2051

LONX

00155674246TRLO0.1.1

13/04/2018

15:17:12

7

2050

LONX

00155674269TRLO0.1.1

13/04/2018

15:17:54

54

2050

LONX

00155674348TRLO0.1.1

13/04/2018

15:17:54

61

2050

LONX

00155674349TRLO0.1.1

13/04/2018

15:17:54

67

2050

LONX

00155674350TRLO0.1.1

13/04/2018

15:17:54

69

2050

LONX

00155674351TRLO0.1.1

13/04/2018

15:17:54

66

2050

LONX

00155674352TRLO0.1.1

13/04/2018

15:20:18

222

2050

LONX

00155674581TRLO0.1.1

13/04/2018

15:20:18

81

2050

LONX

00155674582TRLO0.1.1

13/04/2018

15:20:18

69

2050

LONX

00155674583TRLO0.1.1

13/04/2018

15:20:18

66

2050

LONX

00155674584TRLO0.1.1

13/04/2018

15:20:18

63

2050

LONX

00155674585TRLO0.1.1

13/04/2018

15:20:18

68

2050

LONX

00155674586TRLO0.1.1

13/04/2018

15:20:18

62

2050

LONX

00155674587TRLO0.1.1

13/04/2018

15:20:18

74

2050

LONX

00155674588TRLO0.1.1

13/04/2018

15:21:21

61

2050

LONX

00155674704TRLO0.1.1

13/04/2018

15:21:38

63

2050

LONX

00155674722TRLO0.1.1

13/04/2018

15:21:41

60

2050

LONX

00155674740TRLO0.1.1

13/04/2018

15:21:57

60

2050

LONX

00155674762TRLO0.1.1

13/04/2018

15:22:02

180

2050

LONX

00155674772TRLO0.1.1

13/04/2018

15:22:42

61

2050

LONX

00155674840TRLO0.1.1

13/04/2018

15:22:58

67

2049

LONX

00155674875TRLO0.1.1

13/04/2018

15:22:58

74

2049

LONX

00155674876TRLO0.1.1

13/04/2018

15:22:58

66

2049

LONX

00155674877TRLO0.1.1

13/04/2018

15:23:46

60

2049

LONX

00155674975TRLO0.1.1

13/04/2018

15:24:08

60

2049

LONX

00155674999TRLO0.1.1

13/04/2018

15:24:14

15

2049

LONX

00155675005TRLO0.1.1

13/04/2018

15:24:14

195

2049

LONX

00155675006TRLO0.1.1

13/04/2018

15:24:53

64

2048

LONX

00155675068TRLO0.1.1

13/04/2018

15:24:53

71

2048

LONX

00155675069TRLO0.1.1

13/04/2018

15:24:53

69

2048

LONX

00155675070TRLO0.1.1

13/04/2018

15:25:25

60

2047

LONX

00155675115TRLO0.1.1

13/04/2018

15:25:42

66

2047

LONX

00155675168TRLO0.1.1

13/04/2018

15:26:01

68

2046

LONX

00155675204TRLO0.1.1

13/04/2018

15:26:01

136

2046

LONX

00155675205TRLO0.1.1

13/04/2018

15:26:43

132

2045

LONX

00155675335TRLO0.1.1

13/04/2018

15:26:43

71

2045

LONX

00155675336TRLO0.1.1

13/04/2018

15:26:43

71

2045

LONX

00155675337TRLO0.1.1

13/04/2018

15:27:37

64

2046

LONX

00155675508TRLO0.1.1

13/04/2018

15:28:12

132

2046

LONX

00155675631TRLO0.1.1

13/04/2018

15:28:12

68

2046

LONX

00155675632TRLO0.1.1

13/04/2018

15:28:12

68

2046

LONX

00155675633TRLO0.1.1

13/04/2018

15:28:12

60

2046

LONX

00155675634TRLO0.1.1

13/04/2018

15:28:49

60

2046

LONX

00155675709TRLO0.1.1

13/04/2018

15:29:12

66

2046

LONX

00155675748TRLO0.1.1

13/04/2018

15:29:46

39

2046

LONX

00155675788TRLO0.1.1

13/04/2018

15:29:51

60

2047

LONX

00155675793TRLO0.1.1

13/04/2018

15:29:51

60

2047

LONX

00155675794TRLO0.1.1

13/04/2018

15:29:59

91

2047

LONX

00155675806TRLO0.1.1

13/04/2018

15:30:13

78

2047

LONX

00155675832TRLO0.1.1

13/04/2018

15:30:13

12

2047

LONX

00155675833TRLO0.1.1

13/04/2018

15:30:18

103

2046

LONX

00155675836TRLO0.1.1

13/04/2018

15:30:18

124

2046

LONX

00155675837TRLO0.1.1

13/04/2018

15:30:48

69

2046

LONX

00155675946TRLO0.1.1

13/04/2018

15:30:48

79

2046

LONX

00155675947TRLO0.1.1

13/04/2018

15:30:54

110

2045

LONX

00155675964TRLO0.1.1

13/04/2018

15:31:33

74

2045

LONX

00155676085TRLO0.1.1

13/04/2018

15:32:16

61

2045

LONX

00155676184TRLO0.1.1

13/04/2018

15:33:43

29

2048

LONX

00155676328TRLO0.1.1

13/04/2018

15:33:43

33

2048

LONX

00155676329TRLO0.1.1

13/04/2018

15:33:45

26

2048

LONX

00155676330TRLO0.1.1

13/04/2018

15:33:45

63

2048

LONX

00155676331TRLO0.1.1

13/04/2018

15:34:00

67

2048

LONX

00155676355TRLO0.1.1

13/04/2018

15:34:02

469

2048

LONX

00155676356TRLO0.1.1

13/04/2018

15:34:02

67

2048

LONX

00155676357TRLO0.1.1

13/04/2018

15:35:29

68

2048

LONX

00155676471TRLO0.1.1

13/04/2018

15:35:29

68

2048

LONX

00155676472TRLO0.1.1

13/04/2018

15:35:29

53

2048

LONX

00155676473TRLO0.1.1

13/04/2018

15:35:29

142

2048

LONX

00155676474TRLO0.1.1

13/04/2018

15:35:29

63

2048

LONX

00155676475TRLO0.1.1

13/04/2018

15:35:29

65

2048

LONX

00155676476TRLO0.1.1

13/04/2018

15:36:10

192

2048

LONX

00155676544TRLO0.1.1

13/04/2018

15:37:50

61

2049

LONX

00155676661TRLO0.1.1

13/04/2018

15:37:53

67

2049

LONX

00155676665TRLO0.1.1

13/04/2018

15:37:53

462

2049

LONX

00155676666TRLO0.1.1

13/04/2018

15:38:37

67

2050

LONX

00155676735TRLO0.1.1

13/04/2018

15:38:59

165

2050

LONX

00155676756TRLO0.1.1

13/04/2018

15:38:59

21

2050

LONX

00155676757TRLO0.1.1

13/04/2018

15:38:59

62

2050

LONX

00155676758TRLO0.1.1

13/04/2018

15:38:59

61

2050

LONX

00155676759TRLO0.1.1

13/04/2018

15:39:08

61

2049

LONX

00155676800TRLO0.1.1

13/04/2018

15:39:33

62

2048

LONX

00155676825TRLO0.1.1

13/04/2018

15:40:10

40

2049

LONX

00155676902TRLO0.1.1

13/04/2018

15:40:13

53

2049

LONX

00155676929TRLO0.1.1

13/04/2018

15:40:35

240

2050

LONX

00155677024TRLO0.1.1

13/04/2018

15:41:04

63

2049

LONX

00155677104TRLO0.1.1

13/04/2018

15:41:04

74

2049

LONX

00155677105TRLO0.1.1

13/04/2018

15:41:04

60

2049

LONX

00155677106TRLO0.1.1

13/04/2018

15:41:50

68

2049

LONX

00155677216TRLO0.1.1

13/04/2018

15:41:50

66

2049

LONX

00155677217TRLO0.1.1

13/04/2018

15:41:50

136

2049

LONX

00155677218TRLO0.1.1

13/04/2018

15:42:45

71

2050

LONX

00155677277TRLO0.1.1

13/04/2018

15:42:49

62

2050

LONX

00155677299TRLO0.1.1

13/04/2018

15:42:50

70

2050

LONX

00155677300TRLO0.1.1

13/04/2018

15:42:50

86

2050

LONX

00155677301TRLO0.1.1

13/04/2018

15:42:50

92

2050

LONX

00155677302TRLO0.1.1

13/04/2018

15:44:04

3

2050

LONX

00155677377TRLO0.1.1

13/04/2018

15:44:04

137

2050

LONX

00155677378TRLO0.1.1

13/04/2018

15:44:04

82

2050

LONX

00155677379TRLO0.1.1

13/04/2018

15:44:04

24

2050

LONX

00155677380TRLO0.1.1

13/04/2018

15:44:04

44

2050

LONX

00155677385TRLO0.1.1

13/04/2018

15:44:05

62

2050

LONX

00155677386TRLO0.1.1

13/04/2018

15:46:04

186

2050

LONX

00155677615TRLO0.1.1

13/04/2018

15:46:04

71

2050

LONX

00155677616TRLO0.1.1

13/04/2018

15:46:04

75

2050

LONX

00155677617TRLO0.1.1

13/04/2018

15:46:04

74

2050

LONX

00155677618TRLO0.1.1

13/04/2018

15:46:04

75

2050

LONX

00155677619TRLO0.1.1

13/04/2018

15:46:04

70

2050

LONX

00155677620TRLO0.1.1

13/04/2018

15:46:04

52

2050

LONX

00155677621TRLO0.1.1

13/04/2018

15:46:22

164

2051

LONX

00155677662TRLO0.1.1

13/04/2018

15:46:22

16

2051

LONX

00155677663TRLO0.1.1

13/04/2018

15:47:18

71

2052

LONX

00155677772TRLO0.1.1

13/04/2018

15:47:18

300

2052

LONX

00155677773TRLO0.1.1

13/04/2018

15:47:19

5

2052

LONX

00155677780TRLO0.1.1

13/04/2018

15:47:32

51

2051

LONX

00155677805TRLO0.1.1

13/04/2018

15:49:52

46

2054

LONX

00155678119TRLO0.1.1

13/04/2018

15:49:52

23

2054

LONX

00155678120TRLO0.1.1

13/04/2018

15:49:58

68

2054

LONX

00155678126TRLO0.1.1

13/04/2018

15:50:08

60

2054

LONX

00155678140TRLO0.1.1

13/04/2018

15:50:16

21

2054

LONX

00155678164TRLO0.1.1

13/04/2018

15:50:16

65

2054

LONX

00155678165TRLO0.1.1

13/04/2018

15:50:27

72

2054

LONX

00155678186TRLO0.1.1

13/04/2018

15:50:32

69

2054

LONX

00155678190TRLO0.1.1

13/04/2018

15:51:07

59

2054

LONX

00155678285TRLO0.1.1

13/04/2018

15:51:20

100

2054

LONX

00155678319TRLO0.1.1

13/04/2018

15:51:20

227

2054

LONX

00155678320TRLO0.1.1

13/04/2018

15:51:20

92

2054

LONX

00155678321TRLO0.1.1

13/04/2018

15:51:20

143

2054

LONX

00155678322TRLO0.1.1

13/04/2018

15:51:20

70

2054

LONX

00155678323TRLO0.1.1

13/04/2018

15:51:20

126

2054

LONX

00155678324TRLO0.1.1

13/04/2018

15:51:20

69

2054

LONX

00155678325TRLO0.1.1

13/04/2018

15:52:30

67

2055

LONX

00155678486TRLO0.1.1

13/04/2018

15:53:09

13

2055

LONX

00155678578TRLO0.1.1

13/04/2018

15:54:09

428

2055

LONX

00155678696TRLO0.1.1

13/04/2018

15:54:09

63

2055

LONX

00155678697TRLO0.1.1

13/04/2018

15:54:09

73

2055

LONX

00155678698TRLO0.1.1

13/04/2018

15:54:09

62

2055

LONX

00155678699TRLO0.1.1

13/04/2018

15:54:09

120

2055

LONX

00155678700TRLO0.1.1

13/04/2018

15:54:09

60

2055

LONX

00155678701TRLO0.1.1

13/04/2018

15:54:09

77

2055

LONX

00155678702TRLO0.1.1

13/04/2018

15:54:09

66

2055

LONX

00155678703TRLO0.1.1

13/04/2018

15:54:09

60

2055

LONX

00155678704TRLO0.1.1

13/04/2018

15:54:50

65

2055

LONX

00155678791TRLO0.1.1

13/04/2018

15:55:16

120

2055

LONX

00155678832TRLO0.1.1

13/04/2018

15:55:16

24

2055

LONX

00155678833TRLO0.1.1

13/04/2018

15:55:20

177

2055

LONX

00155678834TRLO0.1.1

13/04/2018

15:55:55

69

2055

LONX

00155678896TRLO0.1.1

13/04/2018

15:56:01

64

2055

LONX

00155678904TRLO0.1.1

13/04/2018

15:56:20

88

2055

LONX

00155678945TRLO0.1.1

13/04/2018

15:56:33

186

2055

LONX

00155678954TRLO0.1.1

13/04/2018

15:56:57

60

2055

LONX

00155678988TRLO0.1.1

13/04/2018

15:57:12

76

2055

LONX

00155679041TRLO0.1.1

13/04/2018

15:57:15

198

2055

LONX

00155679042TRLO0.1.1

13/04/2018

15:57:53

48

2054

LONX

00155679130TRLO0.1.1

13/04/2018

15:57:53

122

2054

LONX

00155679134TRLO0.1.1

13/04/2018

15:57:53

68

2054

LONX

00155679136TRLO0.1.1

13/04/2018

15:58:30

66

2054

LONX

00155679211TRLO0.1.1

13/04/2018

15:58:37

66

2054

LONX

00155679215TRLO0.1.1

13/04/2018

15:58:37

66

2054

LONX

00155679216TRLO0.1.1

13/04/2018

15:59:03

67

2054

LONX

00155679261TRLO0.1.1

13/04/2018

15:59:03

67

2054

LONX

00155679262TRLO0.1.1

13/04/2018

15:59:15

62

2054

LONX

00155679273TRLO0.1.1

13/04/2018

15:59:28

63

2054

LONX

00155679311TRLO0.1.1

13/04/2018

15:59:34

57

2054

LONX

00155679321TRLO0.1.1

13/04/2018

15:59:51

65

2054

LONX

00155679376TRLO0.1.1

13/04/2018

15:59:54

70

2053

LONX

00155679388TRLO0.1.1

13/04/2018

15:59:54

61

2053

LONX

00155679389TRLO0.1.1

13/04/2018

15:59:54

65

2053

LONX

00155679390TRLO0.1.1

13/04/2018

15:59:54

63

2053

LONX

00155679391TRLO0.1.1

13/04/2018

16:00:40

11

2053

LONX

00155679518TRLO0.1.1

13/04/2018

16:00:40

261

2053

LONX

00155679519TRLO0.1.1

13/04/2018

16:01:21

93

2053

LONX

00155679606TRLO0.1.1

13/04/2018

16:01:33

61

2053

LONX

00155679629TRLO0.1.1

13/04/2018

16:01:51

64

2054

LONX

00155679647TRLO0.1.1

13/04/2018

16:01:53

67

2054

LONX

00155679653TRLO0.1.1

13/04/2018

16:01:55

201

2054

LONX

00155679662TRLO0.1.1

13/04/2018

16:02:45

61

2054

LONX

00155679772TRLO0.1.1

13/04/2018

16:02:45

39

2054

LONX

00155679773TRLO0.1.1

13/04/2018

16:02:45

22

2054

LONX

00155679774TRLO0.1.1

13/04/2018

16:03:07

68

2054

LONX

00155679831TRLO0.1.1

13/04/2018

16:03:07

65

2054

LONX

00155679832TRLO0.1.1

13/04/2018

16:03:07

192

2054

LONX

00155679833TRLO0.1.1

13/04/2018

16:03:39

62

2053

LONX

00155679905TRLO0.1.1

13/04/2018

16:03:39

70

2053

LONX

00155679906TRLO0.1.1

13/04/2018

16:03:39

5

2053

LONX

00155679907TRLO0.1.1

13/04/2018

16:03:39

61

2053

LONX

00155679908TRLO0.1.1

13/04/2018

16:03:39

64

2053

LONX

00155679909TRLO0.1.1

13/04/2018

16:04:12

61

2054

LONX

00155679983TRLO0.1.1

13/04/2018

16:04:23

64

2053

LONX

00155679993TRLO0.1.1

13/04/2018

16:04:30

60

2053

LONX

00155680004TRLO0.1.1

13/04/2018

16:04:30

140

2053

LONX

00155680005TRLO0.1.1

13/04/2018

16:04:30

40

2053

LONX

00155680006TRLO0.1.1

13/04/2018

16:04:57

73

2054

LONX

00155680031TRLO0.1.1

13/04/2018

16:04:57

4

2054

LONX

00155680032TRLO0.1.1

13/04/2018

16:05:32

75

2054

LONX

00155680115TRLO0.1.1

13/04/2018

16:05:38

61

2054

LONX

00155680189TRLO0.1.1

13/04/2018

16:05:47

64

2054

LONX

00155680193TRLO0.1.1

13/04/2018

16:05:59

75

2054

LONX

00155680211TRLO0.1.1

13/04/2018

16:06:04

68

2054

LONX

00155680236TRLO0.1.1

13/04/2018

16:06:04

204

2054

LONX

00155680238TRLO0.1.1

13/04/2018

16:06:08

48

2054

LONX

00155680249TRLO0.1.1

13/04/2018

16:06:10

40

2054

LONX

00155680252TRLO0.1.1

13/04/2018

16:06:53

62

2053

LONX

00155680325TRLO0.1.1

13/04/2018

16:06:53

134

2053

LONX

00155680326TRLO0.1.1

13/04/2018

16:09:01

62

2054

LONX

00155680565TRLO0.1.1

13/04/2018

16:09:01

610

2054

LONX

00155680566TRLO0.1.1

13/04/2018

16:09:01

61

2054

LONX

00155680567TRLO0.1.1

13/04/2018

16:09:01

122

2054

LONX

00155680568TRLO0.1.1

13/04/2018

16:09:30

64

2054

LONX

00155680624TRLO0.1.1

13/04/2018

16:09:30

136

2054

LONX

00155680625TRLO0.1.1

13/04/2018

16:09:33

10

2054

LONX

00155680634TRLO0.1.1

13/04/2018

16:09:33

73

2054

LONX

00155680635TRLO0.1.1

13/04/2018

16:10:07

213

2054

LONX

00155680704TRLO0.1.1

13/04/2018

16:13:02

120

2054

LONX

00155680967TRLO0.1.1

13/04/2018

16:13:02

381

2054

LONX

00155680968TRLO0.1.1

13/04/2018

16:13:02

543

2054

LONX

00155680969TRLO0.1.1

13/04/2018

16:13:02

66

2054

LONX

00155680970TRLO0.1.1

13/04/2018

16:13:02

31

2054

LONX

00155680979TRLO0.1.1

13/04/2018

16:13:02

32

2054

LONX

00155680980TRLO0.1.1

13/04/2018

16:13:02

88

2054

LONX

00155680981TRLO0.1.1

13/04/2018

16:13:02

32

2054

LONX

00155680982TRLO0.1.1

13/04/2018

16:13:02

12

2054

LONX

00155680983TRLO0.1.1

13/04/2018

16:13:42

62

2055

LONX

00155681025TRLO0.1.1

13/04/2018

16:13:51

21

2055

LONX

00155681043TRLO0.1.1

13/04/2018

16:13:51

43

2055

LONX

00155681044TRLO0.1.1

13/04/2018

16:13:51

64

2055

LONX

00155681045TRLO0.1.1

13/04/2018

16:17:19

65

2057

LONX

00155681510TRLO0.1.1

13/04/2018

16:17:20

283

2057

LONX

00155681514TRLO0.1.1

13/04/2018

16:17:20

84

2057

LONX

00155681515TRLO0.1.1

13/04/2018

16:17:20

135

2057

LONX

00155681516TRLO0.1.1

13/04/2018

16:17:30

98

2057

LONX

00155681547TRLO0.1.1

13/04/2018

16:17:30

396

2057

LONX

00155681548TRLO0.1.1

13/04/2018

16:17:30

576

2057

LONX

00155681549TRLO0.1.1

13/04/2018

16:17:30

108

2057

LONX

00155681550TRLO0.1.1

13/04/2018

16:18:09

61

2057

LONX

00155681626TRLO0.1.1

13/04/2018

16:18:16

60

2057

LONX

00155681660TRLO0.1.1

13/04/2018

16:18:20

455

2056

LONX

00155681661TRLO0.1.1

13/04/2018

16:18:20

68

2056

LONX

00155681662TRLO0.1.1

13/04/2018

16:19:51

70

2056

LONX

00155681870TRLO0.1.1

13/04/2018

16:19:51

256

2056

LONX

00155681872TRLO0.1.1

13/04/2018

16:19:51

672

2056

LONX

00155681874TRLO0.1.1

13/04/2018

16:19:51

61

2056

LONX

00155681875TRLO0.1.1

13/04/2018

16:21:39

542

2055

LONX

00155682212TRLO0.1.1

13/04/2018

16:21:39

69

2055

LONX

00155682213TRLO0.1.1

13/04/2018

16:23:03

189

2055

LONX

00155682369TRLO0.1.1

13/04/2018

16:23:39

67

2055

LONX

00155682487TRLO0.1.1

13/04/2018

16:23:42

67

2055

LONX

00155682495TRLO0.1.1

13/04/2018

16:23:42

45

2055

LONX

00155682496TRLO0.1.1

13/04/2018

16:23:42

184

2055

LONX

00155682497TRLO0.1.1

13/04/2018

16:23:42

159

2055

LONX

00155682498TRLO0.1.1

13/04/2018

16:23:42

100

2055

LONX

00155682499TRLO0.1.1

13/04/2018

16:23:42

157

2055

LONX

00155682500TRLO0.1.1

13/04/2018

16:23:42

53

2055

LONX

00155682501TRLO0.1.1

13/04/2018

16:25:17

192

2055

LONX

00155682911TRLO0.1.1

13/04/2018

16:25:44

331

2055

LONX

00155682947TRLO0.1.1

13/04/2018

16:25:45

307

2055

LONX

00155682952TRLO0.1.1

13/04/2018

16:25:45

49

2055

LONX

00155682953TRLO0.1.1

13/04/2018

16:25:46

19

2055

LONX

00155682962TRLO0.1.1

13/04/2018

16:27:09

110

2055

LONX

00155683194TRLO0.1.1

13/04/2018

16:27:09

160

2055

LONX

00155683195TRLO0.1.1

13/04/2018

16:27:09

349

2055

LONX

00155683196TRLO0.1.1

13/04/2018

16:27:09

381

2055

LONX

00155683197TRLO0.1.1

13/04/2018

16:27:09

169

2055

LONX

00155683198TRLO0.1.1

13/04/2018

16:28:29

200

2057

LONX

00155683563TRLO0.1.1

13/04/2018

16:28:29

205

2057

LONX

00155683564TRLO0.1.1

13/04/2018

16:28:29

163

2057

LONX

00155683565TRLO0.1.1

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700





 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKNDKABKDKQD

Related Charts

Ashtead Group (AHT)

-33.00p (-1.57%)
delayed 18:40PM