Source - RNS
RNS Number : 9374K
RPC Group PLC
13 April 2018
 

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 13th April 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.

Ordinary Shares

Date of Purchase

13-April-18

Number of ordinary shares purchased

30,523

Average price paid (GBp)

819.0200

Highest price paid

824.8000

Lowest price paid

812.6000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 407,412,125 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code:
DEUTGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 13th April 2018
Number of ordinary shares purchased: 30,523
Volume weighted average price paid per
share (p): 819.0200

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

13/04/2018

08:02:27

171

815.8

LONX

00155634887TRLO0.1.1

13/04/2018

08:04:54

68

815.2

LONX

00155635155TRLO0.1.1

13/04/2018

08:04:54

108

815.2

LONX

00155635156TRLO0.1.1

13/04/2018

08:07:45

177

812.6

LONX

00155635817TRLO0.1.1

13/04/2018

08:10:18

180

812.8

LONX

00155636198TRLO0.1.1

13/04/2018

08:13:26

177

816.2

LONX

00155636557TRLO0.1.1

13/04/2018

08:16:26

189

816.8

LONX

00155636920TRLO0.1.1

13/04/2018

08:17:55

162

816

LONX

00155637108TRLO0.1.1

13/04/2018

08:21:54

92

815.2

LONX

00155637679TRLO0.1.1

13/04/2018

08:21:55

82

815.2

LONX

00155637680TRLO0.1.1

13/04/2018

08:21:55

4

815.2

LONX

00155637681TRLO0.1.1

13/04/2018

08:23:53

169

815.2

LONX

00155637970TRLO0.1.1

13/04/2018

08:26:08

160

815.2

LONX

00155638158TRLO0.1.1

13/04/2018

08:28:44

179

815.2

LONX

00155638380TRLO0.1.1

13/04/2018

08:32:19

162

815.6

LONX

00155638686TRLO0.1.1

13/04/2018

08:34:48

39

816

LONX

00155638884TRLO0.1.1

13/04/2018

08:34:48

131

816

LONX

00155638885TRLO0.1.1

13/04/2018

08:34:48

191

816

LONX

00155638886TRLO0.1.1

13/04/2018

08:37:13

166

816

LONX

00155639096TRLO0.1.1

13/04/2018

08:39:15

187

814.6

LONX

00155639247TRLO0.1.1

13/04/2018

08:41:50

106

815.4

LONX

00155639506TRLO0.1.1

13/04/2018

08:41:50

83

815.4

LONX

00155639507TRLO0.1.1

13/04/2018

08:44:41

179

814.8

LONX

00155639715TRLO0.1.1

13/04/2018

08:46:31

178

813.8

LONX

00155639922TRLO0.1.1

13/04/2018

08:48:37

176

813.8

LONX

00155640081TRLO0.1.1

13/04/2018

08:54:07

70

813.4

LONX

00155640652TRLO0.1.1

13/04/2018

08:56:20

90

813.4

LONX

00155640774TRLO0.1.1

13/04/2018

08:56:20

112

813.4

LONX

00155640775TRLO0.1.1

13/04/2018

08:56:20

48

813.4

LONX

00155640776TRLO0.1.1

13/04/2018

09:00:44

137

815.8

LONX

00155641300TRLO0.1.1

13/04/2018

09:00:44

66

815.8

LONX

00155641301TRLO0.1.1

13/04/2018

09:00:44

203

815.8

LONX

00155641302TRLO0.1.1

13/04/2018

09:04:05

180

815.2

LONX

00155641588TRLO0.1.1

13/04/2018

09:04:48

160

815

LONX

00155641687TRLO0.1.1

13/04/2018

09:06:41

25

814.4

LONX

00155641785TRLO0.1.1

13/04/2018

09:06:41

115

814.4

LONX

00155641786TRLO0.1.1

13/04/2018

09:06:41

53

814.4

LONX

00155641787TRLO0.1.1

13/04/2018

09:08:58

177

814

LONX

00155641899TRLO0.1.1

13/04/2018

09:12:27

200

814

LONX

00155642095TRLO0.1.1

13/04/2018

09:14:22

168

814.2

LONX

00155642215TRLO0.1.1

13/04/2018

09:17:27

151

814.2

LONX

00155642477TRLO0.1.1

13/04/2018

09:17:28

29

814.2

LONX

00155642478TRLO0.1.1

13/04/2018

09:22:43

94

814.4

LONX

00155643474TRLO0.1.1

13/04/2018

09:22:43

75

814.4

LONX

00155643475TRLO0.1.1

13/04/2018

09:22:43

173

814.4

LONX

00155643476TRLO0.1.1

13/04/2018

09:25:55

171

814

LONX

00155643899TRLO0.1.1

13/04/2018

09:27:47

128

814

LONX

00155644031TRLO0.1.1

13/04/2018

09:27:47

40

814

LONX

00155644032TRLO0.1.1

13/04/2018

09:30:02

172

816

LONX

00155644261TRLO0.1.1

13/04/2018

09:31:33

177

815.4

LONX

00155644481TRLO0.1.1

13/04/2018

09:33:29

172

815

LONX

00155644592TRLO0.1.1

13/04/2018

09:37:39

168

814.6

LONX

00155644862TRLO0.1.1

13/04/2018

09:40:15

164

815.8

LONX

00155645105TRLO0.1.1

13/04/2018

09:42:26

191

816.6

LONX

00155645277TRLO0.1.1

13/04/2018

09:44:36

174

815.6

LONX

00155645479TRLO0.1.1

13/04/2018

09:47:26

34

815

LONX

00155645721TRLO0.1.1

13/04/2018

09:47:26

172

815

LONX

00155645722TRLO0.1.1

13/04/2018

09:50:35

110

814.8

LONX

00155645949TRLO0.1.1

13/04/2018

09:50:39

64

814.8

LONX

00155645953TRLO0.1.1

13/04/2018

09:52:30

195

814.8

LONX

00155646092TRLO0.1.1

13/04/2018

09:55:49

182

815

LONX

00155646320TRLO0.1.1

13/04/2018

09:59:23

184

815.2

LONX

00155646547TRLO0.1.1

13/04/2018

09:59:23

4

815.2

LONX

00155646548TRLO0.1.1

13/04/2018

10:01:08

138

815.2

LONX

00155646643TRLO0.1.1

13/04/2018

10:01:08

40

815.2

LONX

00155646644TRLO0.1.1

13/04/2018

10:03:11

164

815.2

LONX

00155646743TRLO0.1.1

13/04/2018

10:05:46

181

814.6

LONX

00155647001TRLO0.1.1

13/04/2018

10:09:03

175

815.6

LONX

00155647329TRLO0.1.1

13/04/2018

10:11:28

174

815.6

LONX

00155647446TRLO0.1.1

13/04/2018

10:18:24

192

818.4

LONX

00155647790TRLO0.1.1

13/04/2018

10:18:24

192

818.4

LONX

00155647792TRLO0.1.1

13/04/2018

10:22:42

160

817.8

LONX

00155648101TRLO0.1.1

13/04/2018

10:22:42

172

817.8

LONX

00155648102TRLO0.1.1

13/04/2018

10:29:19

192

817

LONX

00155648888TRLO0.1.1

13/04/2018

10:29:19

41

817

LONX

00155648889TRLO0.1.1

13/04/2018

10:29:19

103

817

LONX

00155648890TRLO0.1.1

13/04/2018

10:29:19

28

817

LONX

00155648891TRLO0.1.1

13/04/2018

10:31:59

14

817.4

LONX

00155649145TRLO0.1.1

13/04/2018

10:31:59

188

817.4

LONX

00155649146TRLO0.1.1

13/04/2018

10:34:56

181

817.6

LONX

00155649498TRLO0.1.1

13/04/2018

10:38:15

168

817.6

LONX

00155649763TRLO0.1.1

13/04/2018

10:42:47

181

817.8

LONX

00155650009TRLO0.1.1

13/04/2018

10:43:56

165

817.8

LONX

00155650170TRLO0.1.1

13/04/2018

10:46:45

147

817.6

LONX

00155650323TRLO0.1.1

13/04/2018

10:46:45

100

817.6

LONX

00155650324TRLO0.1.1

13/04/2018

10:50:55

302

817.8

LONX

00155650819TRLO0.1.1

13/04/2018

10:54:25

268

818.6

LONX

00155651094TRLO0.1.1

13/04/2018

10:54:25

221

818.4

LONX

00155651095TRLO0.1.1

13/04/2018

10:54:43

2

817.6

LONX

00155651145TRLO0.1.1

13/04/2018

10:56:54

26

818

LONX

00155651400TRLO0.1.1

13/04/2018

13:35:00

160

817.8

LONX

00155663026TRLO0.1.1

13/04/2018

13:35:00

175

817.8

LONX

00155663027TRLO0.1.1

13/04/2018

13:40:56

173

818.2

LONX

00155663481TRLO0.1.1

13/04/2018

13:40:56

176

818.2

LONX

00155663482TRLO0.1.1

13/04/2018

13:40:56

173

818.2

LONX

00155663483TRLO0.1.1

13/04/2018

13:46:41

171

820.6

LONX

00155664013TRLO0.1.1

13/04/2018

13:48:24

188

820.2

LONX

00155664091TRLO0.1.1

13/04/2018

13:48:24

180

820.2

LONX

00155664092TRLO0.1.1

13/04/2018

13:50:34

168

820.4

LONX

00155664197TRLO0.1.1

13/04/2018

13:52:18

162

820

LONX

00155664301TRLO0.1.1

13/04/2018

13:54:47

200

819.8

LONX

00155664475TRLO0.1.1

13/04/2018

13:55:58

164

819

LONX

00155664523TRLO0.1.1

13/04/2018

14:00:27

175

819.2

LONX

00155664906TRLO0.1.1

13/04/2018

14:00:27

12

819.2

LONX

00155664907TRLO0.1.1

13/04/2018

14:00:27

163

819.2

LONX

00155664908TRLO0.1.1

13/04/2018

14:03:21

203

819.8

LONX

00155665224TRLO0.1.1

13/04/2018

14:05:30

21

819.8

LONX

00155665409TRLO0.1.1

13/04/2018

14:11:43

558

820.6

LONX

00155665945TRLO0.1.1

13/04/2018

14:11:48

171

820.2

LONX

00155665961TRLO0.1.1

13/04/2018

14:11:49

171

820.2

LONX

00155665962TRLO0.1.1

13/04/2018

14:18:33

42

822.2

LONX

00155666504TRLO0.1.1

13/04/2018

14:18:33

358

822.2

LONX

00155666505TRLO0.1.1

13/04/2018

14:18:33

200

822.2

LONX

00155666506TRLO0.1.1

13/04/2018

14:20:51

189

822.4

LONX

00155666648TRLO0.1.1

13/04/2018

14:23:04

188

820.8

LONX

00155666808TRLO0.1.1

13/04/2018

14:23:12

170

820.6

LONX

00155666866TRLO0.1.1

13/04/2018

14:26:35

87

820.2

LONX

00155667169TRLO0.1.1

13/04/2018

14:26:35

25

820.2

LONX

00155667171TRLO0.1.1

13/04/2018

14:26:35

57

820.2

LONX

00155667174TRLO0.1.1

13/04/2018

14:26:35

169

820.2

LONX

00155667178TRLO0.1.1

13/04/2018

14:29:46

170

820.8

LONX

00155667511TRLO0.1.1

13/04/2018

14:31:39

164

820.2

LONX

00155667910TRLO0.1.1

13/04/2018

14:31:39

161

820.2

LONX

00155667911TRLO0.1.1

13/04/2018

14:33:50

202

821.4

LONX

00155668236TRLO0.1.1

13/04/2018

14:36:11

172

821.6

LONX

00155668644TRLO0.1.1

13/04/2018

14:36:11

177

821.6

LONX

00155668645TRLO0.1.1

13/04/2018

14:38:13

171

821.6

LONX

00155668947TRLO0.1.1

13/04/2018

14:38:13

29

821.6

LONX

00155668948TRLO0.1.1

13/04/2018

14:38:13

142

821.6

LONX

00155668949TRLO0.1.1

13/04/2018

14:40:29

173

822

LONX

00155669243TRLO0.1.1

13/04/2018

14:41:15

207

821.6

LONX

00155669334TRLO0.1.1

13/04/2018

14:43:37

45

822.2

LONX

00155669748TRLO0.1.1

13/04/2018

14:43:37

156

822.2

LONX

00155669749TRLO0.1.1

13/04/2018

14:44:49

190

821.4

LONX

00155669922TRLO0.1.1

13/04/2018

14:47:02

350

820.6

LONX

00155670227TRLO0.1.1

13/04/2018

14:47:02

205

820.4

LONX

00155670228TRLO0.1.1

13/04/2018

14:47:02

2

820.4

LONX

00155670246TRLO0.1.1

13/04/2018

14:49:11

292

820

LONX

00155670503TRLO0.1.1

13/04/2018

14:52:04

290

820.4

LONX

00155670906TRLO0.1.1

13/04/2018

14:52:08

219

820.2

LONX

00155670913TRLO0.1.1

13/04/2018

14:55:27

204

821.6

LONX

00155671291TRLO0.1.1

13/04/2018

14:55:52

276

822

LONX

00155671341TRLO0.1.1

13/04/2018

14:57:11

94

822.8

LONX

00155671495TRLO0.1.1

13/04/2018

16:01:01

185

820.8

LONX

00155679580TRLO0.1.1

13/04/2018

16:07:12

168

821

LONX

00155680362TRLO0.1.1

13/04/2018

16:07:12

340

821.2

LONX

00155680363TRLO0.1.1

13/04/2018

16:07:12

240

821.2

LONX

00155680364TRLO0.1.1

13/04/2018

16:07:12

90

821.2

LONX

00155680365TRLO0.1.1

13/04/2018

16:07:12

113

821.2

LONX

00155680366TRLO0.1.1

13/04/2018

16:07:12

160

821.2

LONX

00155680367TRLO0.1.1

13/04/2018

16:07:12

148

821.2

LONX

00155680368TRLO0.1.1

13/04/2018

16:07:12

145

821.2

LONX

00155680369TRLO0.1.1

13/04/2018

16:07:27

361

821

LONX

00155680396TRLO0.1.1

13/04/2018

16:08:06

171

821

LONX

00155680453TRLO0.1.1

13/04/2018

16:08:06

50

821

LONX

00155680454TRLO0.1.1

13/04/2018

16:10:18

166

821.2

LONX

00155680716TRLO0.1.1

13/04/2018

16:10:19

332

821.2

LONX

00155680717TRLO0.1.1

13/04/2018

16:11:37

160

820.8

LONX

00155680848TRLO0.1.1

13/04/2018

16:11:37

160

820.8

LONX

00155680849TRLO0.1.1

13/04/2018

16:13:42

525

821

LONX

00155681024TRLO0.1.1

13/04/2018

16:15:06

489

821

LONX

00155681169TRLO0.1.1

13/04/2018

16:16:43

169

821

LONX

00155681357TRLO0.1.1

13/04/2018

16:17:19

400

821.8

LONX

00155681505TRLO0.1.1

13/04/2018

16:17:19

113

821.8

LONX

00155681509TRLO0.1.1

13/04/2018

16:17:37

490

822

LONX

00155681566TRLO0.1.1

13/04/2018

16:19:15

169

822.6

LONX

00155681786TRLO0.1.1

13/04/2018

16:19:41

284

822.2

LONX

00155681822TRLO0.1.1

13/04/2018

16:19:41

338

822.2

LONX

00155681823TRLO0.1.1

13/04/2018

16:19:47

398

822

LONX

00155681857TRLO0.1.1

13/04/2018

16:21:37

300

822

LONX

00155682186TRLO0.1.1

13/04/2018

16:21:37

117

822

LONX

00155682187TRLO0.1.1

13/04/2018

16:21:40

99

821.8

LONX

00155682214TRLO0.1.1

13/04/2018

16:21:40

125

821.8

LONX

00155682215TRLO0.1.1

13/04/2018

16:21:45

67

821.8

LONX

00155682222TRLO0.1.1

13/04/2018

16:23:22

241

822.4

LONX

00155682419TRLO0.1.1

13/04/2018

16:23:22

251

822.2

LONX

00155682420TRLO0.1.1

13/04/2018

16:24:50

210

823.6

LONX

00155682769TRLO0.1.1

13/04/2018

16:24:50

16

823.6

LONX

00155682770TRLO0.1.1

13/04/2018

16:25:52

216

823.6

LONX

00155682982TRLO0.1.1

13/04/2018

16:27:04

476

824.8

LONX

00155683171TRLO0.1.1

13/04/2018

16:27:04

41

824.6

LONX

00155683177TRLO0.1.1

13/04/2018

16:27:04

264

824.6

LONX

00155683178TRLO0.1.1

13/04/2018

16:27:37

206

824

LONX

00155683302TRLO0.1.1

13/04/2018

16:27:41

20

824

LONX

00155683314TRLO0.1.1

13/04/2018

16:27:47

76

823.6

LONX

00155683363TRLO0.1.1

13/04/2018

16:27:55

35

823.6

LONX

00155683429TRLO0.1.1

 

Contacts:


Nick Giles
Company Secretary
RPC Group Plc
[email protected]


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSGGUWGCUPRGQW