Source - PRN

13 April 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4392.697p. The highest price paid per share was 4400.000p and the lowest price paid per share was 4382.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0165% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,453,260 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,723,314. Rightmove holds 1,728,834 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
Quantity Price Execution Time
44 4389 16:23:03
78 4389 16:23:03
108 4391 16:21:05
100 4392 16:20:40
97 4392 16:20:05
27 4393 16:20:05
68 4393 16:20:05
80 4394 16:19:53
33 4394 16:19:53
105 4391 16:18:53
114 4385 16:13:02
91 4386 16:13:02
103 4387 16:09:42
155 4389 16:09:10
17 4389 16:09:10
99 4390 16:09:05
93 4390 16:09:05
102 4390 16:03:43
109 4390 16:02:27
72 4392 16:00:01
17 4392 16:00:01
11 4392 16:00:01
105 4394 15:58:37
59 4392 15:57:36
126 4393 15:57:05
44 4394 15:55:14
37 4394 15:55:14
51 4394 15:55:14
46 4394 15:52:41
62 4394 15:52:41
90 4394 15:52:41
106 4391 15:44:57
89 4394 15:41:46
102 4394 15:41:46
99 4394 15:41:46
102 4393 15:39:57
49 4394 15:39:25
56 4394 15:39:25
99 4394 15:39:25
102 4394 15:35:32
17 4394 15:35:32
90 4394 15:35:32
99 4393 15:29:09
98 4393 15:28:22
108 4393 15:28:22
90 4394 15:22:58
20 4394 15:22:58
89 4394 15:22:58
103 4394 15:19:34
107 4394 15:13:48
104 4394 15:11:23
39 4393 15:09:01
70 4393 15:08:59
111 4393 15:08:59
109 4394 15:07:39
104 4394 15:03:43
94 4395 15:03:43
12 4395 15:03:43
96 4392 14:56:46
91 4391 14:49:33
102 4392 14:47:56
47 4392 14:47:55
45 4392 14:47:55
120 4393 14:46:48
36 4394 14:43:11
40 4394 14:43:11
22 4394 14:43:11
107 4392 14:37:36
107 4393 14:34:14
110 4394 14:32:56
19 4396 14:29:53
70 4396 14:29:53
46 4395 14:23:26
46 4395 14:23:26
15 4395 14:22:33
4 4395 14:21:18
76 4395 14:21:18
12 4395 14:21:17
7 4395 14:21:13
92 4395 14:20:13
14 4395 14:20:13
89 4391 14:13:08
98 4394 14:11:13
105 4392 14:01:21
110 4393 13:54:09
69 4394 13:54:08
30 4394 13:54:08
39 4392 13:48:28
58 4396 13:43:18
23 4396 13:42:37
21 4396 13:42:32
2 4397 13:41:32
29 4397 13:41:32
69 4397 13:41:32
6 4397 13:41:32
30 4399 13:35:23
67 4399 13:35:23
106 4398 13:27:38
48 4399 13:27:38
51 4399 13:27:38
96 4398 13:14:29
6 4398 13:14:29
39 4400 13:03:53
36 4400 13:03:53
19 4400 13:03:53
107 4399 13:01:42
101 4399 12:48:18
86 4394 12:43:55
7 4394 12:43:55
102 4396 12:36:17
83 4397 12:31:26
22 4397 12:31:26
99 4399 12:28:17
72 4400 12:22:40
32 4400 12:22:40
72 4400 12:22:40
89 4400 12:22:38
78 4400 12:22:38
20 4400 12:22:36
123 4400 12:22:36
137 4400 12:22:36
24 4395 12:10:13
58 4395 12:10:13
8 4395 12:10:13
21 4394 11:59:44
83 4395 11:58:33
46 4395 11:58:33
51 4395 11:58:33
88 4395 11:57:50
61 4395 11:50:07
31 4395 11:50:03
5 4395 11:33:52
74 4395 11:33:47
13 4395 11:33:47
79 4395 11:33:45
25 4395 11:33:45
63 4395 11:33:45
115 4395 11:33:43
16 4395 11:33:43
90 4394 11:14:41
79 4395 11:07:39
20 4395 11:07:25
5 4395 11:07:25
74 4395 11:07:25
29 4395 11:07:15
79 4395 11:07:15
79 4395 11:07:13
35 4395 11:07:13
20 4395 11:06:59
187 4394 10:53:15
39 4395 10:49:25
125 4395 10:49:25
84 4395 10:40:33
60 4395 10:40:33
28 4395 10:40:33
33 4395 10:40:13
95 4390 10:36:23
107 4391 10:34:58
40 4391 10:34:58
43 4391 10:34:58
15 4391 10:34:58
29 4390 10:25:28
64 4390 10:25:28
92 4390 10:25:28
74 4391 10:21:15
110 4391 10:21:15
109 4391 10:21:15
40 4391 10:21:15
85 4392 10:18:51
18 4392 10:18:48
83 4392 10:17:03
23 4392 10:17:00
128 4389 10:06:16
78 4390 10:05:13
31 4390 10:05:13
99 4386 09:52:29
98 4387 09:49:43
55 4388 09:45:37
44 4388 09:45:37
154 4390 09:45:31
98 4391 09:44:43
24 4391 09:37:27
82 4391 09:37:25
101 4391 09:34:11
16 4392 09:32:39
93 4392 09:32:39
30 4392 09:32:39
77 4392 09:32:39
80 4388 09:26:53
20 4388 09:26:53
104 4391 09:09:05
94 4393 09:06:05
98 4393 09:02:35
55 4393 08:59:06
38 4393 08:59:06
110 4393 08:51:16
59 4394 08:49:15
31 4394 08:49:15
54 4389 08:45:01
49 4389 08:45:01
7 4389 08:45:01
82 4389 08:45:01
104 4390 08:45:01
105 4387 08:32:34
92 4388 08:23:56
105 4383 08:20:08
98 4383 08:15:03
95 4387 08:15:02
103 4390 08:13:05
119 4391 08:12:37
87 4393 08:11:23
18 4393 08:11:23
78 4394 08:10:23
93 4394 08:10:23
30 4394 08:10:23
114 4383 08:07:21
102 4383 08:07:21
6 4382 08:03:04
98 4382 08:03:04
99 4386 08:02:01

Related Charts

Rightmove (RMV)

+35.00p (+0.79%)
delayed 18:38PM