Source - RNS
RNS Number : 9413K
Next PLC
13 April 2018
 

 

Next plc

 

For immediate release

 

13 April 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 33,477 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4999.9999 pence per Share.

 

The highest price paid per Share was 5008p and the lowest price paid per Share was 4994p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 141,938,946 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

XLON

22,777

4999.91p

CHIX

6,804

5000.07p

BATE

3,896

5000.41p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction





 

57

5000

BATE

16:26:02

 

 

4

5002

BATE

16:23:14

 

 

56

5000

BATE

16:22:02

 

 

56

5000

BATE

16:22:02

 

 

71

5000

BATE

16:14:33

 

 

54

5000

BATE

16:14:33

 

 

65

5000

BATE

15:45:51

 

 

37

5000

BATE

15:45:51

 

 

21

5000

BATE

15:45:51

 

 

373

5000

BATE

15:45:51

 

 

35

5002

BATE

15:44:37

 

 

103

5002

BATE

15:44:32

 

 

96

5002

BATE

15:44:04

 

 

59

5004

BATE

15:42:46

 

 

23

5004

BATE

15:42:46

 

 

12

5004

BATE

15:42:46

 

 

10

5004

BATE

15:42:46

 

 

62

5004

BATE

15:42:46

 

 

155

5004

BATE

15:42:46

 

 

39

5004

BATE

15:42:46

 

 

6

5004

BATE

15:42:46

 

 

83

5000

BATE

15:30:20

 

 

56

5000

BATE

15:30:18

 

 

56

5000

BATE

15:27:14

 

 

11

5000

BATE

15:27:14

 

 

32

5000

BATE

15:27:12

 

 

21

5000

BATE

15:27:12

 

 

10

5000

BATE

15:27:12

 

 

1

5000

BATE

15:27:12

 

 

59

5000

BATE

15:04:57

 

 

55

5000

BATE

15:04:56

 

 

59

5000

BATE

15:04:56

 

 

15

5000

BATE

14:52:10

 

 

15

5000

BATE

14:52:10

 

 

7

5000

BATE

14:52:10

 

 

20

5000

BATE

14:52:10

 

 

63

5000

BATE

14:47:35

 

 

60

4999

BATE

14:35:46

 

 

86

5000

BATE

14:34:37

 

 

279

5000

BATE

14:34:37

 

 

34

5000

BATE

13:44:45

 

 

21

5000

BATE

13:44:45

 

 

2

5000

BATE

13:44:45

 

 

1

5000

BATE

13:44:45

 

 

55

5000

BATE

10:51:26

 

 

52

5000

BATE

10:39:28

 

 

53

5000

BATE

10:39:28

 

 

62

5000

BATE

09:58:37

 

 

57

5000

BATE

09:54:22

 

 

43

5000

BATE

09:32:32

 

 

18

5000

BATE

09:32:32

 

 

1

5000

BATE

09:32:32

 

 

63

4999

BATE

09:23:02

 

 

58

4999

BATE

09:21:06

 

 

6

5000

BATE

09:19:24

 

 

2

5000

BATE

09:19:24

 

 

16

5000

BATE

09:19:24

 

 

2

5000

BATE

09:19:24

 

 

8

5000

BATE

09:19:24

 

 

25

5000

BATE

09:19:24

 

 

4

5000

BATE

09:19:24

 

 

23

5000

BATE

09:19:24

 

 

24

5000

BATE

09:19:21

 

 

53

5000

BATE

09:16:44

 

 

57

5000

BATE

09:14:55

 

 

59

5000

BATE

09:14:55

 

 

58

5000

BATE

09:14:55

 

 

31

5000

BATE

09:12:44

 

 

159

5000

BATE

09:12:44

 

 

73

4998

BATE

09:12:35

 

 

59

5000

BATE

09:12:34

 

 

72

5000

BATE

09:11:04

 

 

9

5000

BATE

09:11:04

 

 

254

5000

BATE

09:11:04

 

 

158

5000

CHIX

16:26:02

 

 

64

5000

CHIX

16:22:56

 

 

57

5000

CHIX

16:22:02

 

 

54

5000

CHIX

16:22:02

 

 

6

5000

CHIX

16:22:02

 

 

59

5000

CHIX

16:22:02

 

 

46

5000

CHIX

16:17:50

 

 

11

5000

CHIX

16:17:50

 

 

74

5000

CHIX

16:17:50

 

 

61

5000

CHIX

16:17:03

 

 

16

5000

CHIX

16:17:03

 

 

50

5000

CHIX

16:17:02

 

 

116

5000

CHIX

16:14:33

 

 

51

5000

CHIX

16:14:33

 

 

101

5000

CHIX

16:14:33

 

 

5

5002

CHIX

16:11:39

 

 

5

5008

CHIX

15:58:27

 

 

21

5000

CHIX

15:45:51

 

 

63

5000

CHIX

15:45:51

 

 

61

5000

CHIX

15:45:51

 

 

79

5004

CHIX

15:41:31

 

 

88

5004

CHIX

15:41:31

 

 

53

5004

CHIX

15:41:31

 

 

70

5004

CHIX

15:41:31

 

 

110

5002

CHIX

15:39:57

 

 

30

5000

CHIX

15:30:20

 

 

29

5000

CHIX

15:30:20

 

 

342

5000

CHIX

15:30:18

 

 

168

5000

CHIX

15:27:12

 

 

79

5000

CHIX

15:27:12

 

 

14

5000

CHIX

15:27:12

 

 

105

5000

CHIX

15:27:12

 

 

80

4999

CHIX

15:26:36

 

 

84

5000

CHIX

15:14:34

 

 

66

5000

CHIX

15:04:56

 

 

91

5000

CHIX

14:59:59

 

 

63

5000

CHIX

14:59:56

 

 

53

5000

CHIX

14:52:10

 

 

20

5000

CHIX

14:52:10

 

 

77

5000

CHIX

14:47:35

 

 

75

4999

CHIX

14:35:46

 

 

123

5000

CHIX

14:34:37

 

 

253

5000

CHIX

14:34:37

 

 

20

5000

CHIX

14:01:13

 

 

96

5000

CHIX

14:01:13

 

 

62

5000

CHIX

13:44:45

 

 

56

5000

CHIX

13:20:04

 

 

93

5000

CHIX

13:20:04

 

 

101

5000

CHIX

10:52:32

 

 

63

5000

CHIX

10:52:31

 

 

25

5000

CHIX

10:51:26

 

 

57

5000

CHIX

10:51:26

 

 

59

5000

CHIX

10:51:26

 

 

101

5000

CHIX

10:48:52

 

 

3

5000

CHIX

10:39:28

 

 

55

5000

CHIX

10:39:28

 

 

63

5000

CHIX

10:01:03

 

 

70

5000

CHIX

10:01:03

 

 

62

5000

CHIX

09:58:37

 

 

67

5000

CHIX

09:55:11

 

 

59

5000

CHIX

09:54:22

 

 

90

5000

CHIX

09:54:22

 

 

57

5000

CHIX

09:52:12

 

 

56

5000

CHIX

09:50:55

 

 

60

5000

CHIX

09:50:55

 

 

18

5000

CHIX

09:50:51

 

 

42

5000

CHIX

09:50:51

 

 

18

5000

CHIX

09:50:51

 

 

55

5000

CHIX

09:50:51

 

 

40

5000

CHIX

09:50:51

 

 

53

5000

CHIX

09:49:32

 

 

59

5000

CHIX

09:32:32

 

 

53

5000

CHIX

09:32:32

 

 

70

5000

CHIX

09:25:42

 

 

82

5000

CHIX

09:24:16

 

 

85

4999

CHIX

09:23:02

 

 

38

5000

CHIX

09:23:02

 

 

20

5000

CHIX

09:21:32

 

 

82

5000

CHIX

09:21:06

 

 

4

5000

CHIX

09:21:06

 

 

48

5000

CHIX

09:19:24

 

 

69

5000

CHIX

09:19:24

 

 

27

5000

CHIX

09:18:23

 

 

25

5000

CHIX

09:18:23

 

 

63

4998

CHIX

09:17:55

 

 

71

5000

CHIX

09:17:54

 

 

114

5000

CHIX

09:14:55

 

 

61

4998

CHIX

09:12:45

 

 

158

5000

CHIX

09:12:44

 

 

128

5000

CHIX

09:12:44

 

 

54

4999

CHIX

09:12:42

 

 

7

5000

CHIX

09:12:40

 

 

53

5000

CHIX

09:12:40

 

 

51

4998

CHIX

09:12:39

 

 

85

4998

CHIX

09:12:38

 

 

82

4998

CHIX

09:12:35

 

 

65

5000

CHIX

09:12:34

 

 

62

5000

CHIX

09:11:04

 

 

256

5000

CHIX

09:11:04

 

 

120

5000

LSE

16:28:07

 

 

118

5000

LSE

16:26:02

 

 

205

5000

LSE

16:26:02

 

 

194

5000

LSE

16:25:53

 

 

108

5000

LSE

16:22:02

 

 

120

5000

LSE

16:22:02

 

 

84

5000

LSE

16:17:50

 

 

39

5000

LSE

16:17:03

 

 

50

5000

LSE

16:17:02

 

 

124

5000

LSE

16:17:02

 

 

56

5000

LSE

16:15:40

 

 

74

5000

LSE

16:15:40

 

 

32

5000

LSE

16:15:13

 

 

10

5000

LSE

16:15:07

 

 

114

5000

LSE

16:15:07

 

 

125

5000

LSE

16:14:33

 

 

71

5000

LSE

16:14:33

 

 

60

5000

LSE

16:14:33

 

 

31

5000

LSE

16:14:33

 

 

120

5000

LSE

16:14:33

 

 

23

5008

LSE

15:54:07

 

 

24

5006

LSE

15:51:44

 

 

25

5008

LSE

15:51:00

 

 

59

5008

LSE

15:51:00

 

 

142

5000

LSE

15:46:06

 

 

86

5000

LSE

15:46:06

 

 

104

5000

LSE

15:45:51

 

 

125

5000

LSE

15:45:51

 

 

122

5000

LSE

15:45:51

 

 

73

5004

LSE

15:36:56

 

 

109

5006

LSE

15:36:46

 

 

75

5006

LSE

15:36:46

 

 

98

5006

LSE

15:36:46

 

 

71

5006

LSE

15:36:46

 

 

30

5006

LSE

15:36:46

 

 

75

5006

LSE

15:36:46

 

 

103

5002

LSE

15:35:57

 

 

111

5004

LSE

15:35:21

 

 

90

5004

LSE

15:35:21

 

 

40

5004

LSE

15:35:21

 

 

73

5002

LSE

15:33:07

 

 

7

5002

LSE

15:33:07

 

 

185

5002

LSE

15:33:07

 

 

125

5002

LSE

15:33:07

 

 

109

5000

LSE

15:32:58

 

 

7

5000

LSE

15:32:57

 

 

103

5000

LSE

15:32:57

 

 

68

5000

LSE

15:32:39

 

 

49

5000

LSE

15:32:39

 

 

132

5000

LSE

15:32:39

 

 

72

5000

LSE

15:32:08

 

 

41

5000

LSE

15:32:08

 

 

42

5000

LSE

15:31:49

 

 

182

5000

LSE

15:31:40

 

 

12

5000

LSE

15:31:33

 

 

102

5000

LSE

15:30:58

 

 

73

5000

LSE

15:30:20

 

 

29

5000

LSE

15:30:20

 

 

125

5000

LSE

15:30:20

 

 

15

5000

LSE

15:30:18

 

 

120

5000

LSE

15:30:18

 

 

96

5000

LSE

15:30:18

 

 

2

5000

LSE

15:30:18

 

 

114

5000

LSE

15:30:18

 

 

96

5000

LSE

15:30:18

 

 

118

5000

LSE

15:27:12

 

 

146

5000

LSE

15:27:12

 

 

62

5000

LSE

15:27:12

 

 

21

5000

LSE

15:27:12

 

 

99

5000

LSE

15:27:12

 

 

13

4999

LSE

15:26:36

 

 

114

4999

LSE

15:26:36

 

 

52

4999

LSE

15:24:26

 

 

88

4999

LSE

15:24:26

 

 

126

5000

LSE

15:23:56

 

 

120

5000

LSE

15:23:09

 

 

111

5000

LSE

15:22:39

 

 

27

5000

LSE

15:21:16

 

 

107

5000

LSE

15:21:16

 

 

73

5000

LSE

15:21:02

 

 

38

5000

LSE

15:20:48

 

 

113

5000

LSE

15:20:17

 

 

102

5000

LSE

15:14:34

 

 

14

5000

LSE

15:14:34

 

 

136

5000

LSE

15:04:57

 

 

119

5000

LSE

15:04:57

 

 

220

5000

LSE

15:04:56

 

 

63

5000

LSE

15:00:00

 

 

123

5000

LSE

15:00:00

 

 

125

5000

LSE

14:59:56

 

 

105

5000

LSE

14:55:02

 

 

41

5000

LSE

14:55:02

 

 

79

5000

LSE

14:55:02

 

 

39

5000

LSE

14:54:50

 

 

162

5000

LSE

14:54:19

 

 

75

5000

LSE

14:54:09

 

 

4

5000

LSE

14:54:02

 

 

34

5000

LSE

14:53:41

 

 

158

4999

LSE

14:53:26

 

 

126

5000

LSE

14:52:15

 

 

106

5000

LSE

14:52:10

 

 

135

5000

LSE

14:47:35

 

 

119

5000

LSE

14:47:35

 

 

21

4999

LSE

14:35:46

 

 

80

4999

LSE

14:35:46

 

 

122

5000

LSE

14:34:37

 

 

110

5000

LSE

14:01:13

 

 

197

5000

LSE

14:01:13

 

 

131

5000

LSE

13:44:45

 

 

66

5000

LSE

10:59:56

 

 

53

5000

LSE

10:59:38

 

 

109

4998

LSE

10:52:31

 

 

126

5000

LSE

10:52:31

 

 

110

5000

LSE

10:51:26

 

 

116

4999

LSE

10:50:00

 

 

47

4999

LSE

10:48:53

 

 

76

4999

LSE

10:48:53

 

 

104

4999

LSE

10:48:52

 

 

98

5000

LSE

10:48:52

 

 

43

5000

LSE

10:48:52

 

 

120

5000

LSE

10:39:28

 

 

166

5000

LSE

10:39:28

 

 

70

5000

LSE

10:01:03

 

 

42

5000

LSE

10:01:03

 

 

123

5000

LSE

10:01:03

 

 

77

5000

LSE

10:01:03

 

 

155

5000

LSE

10:01:03

 

 

124

5000

LSE

09:58:37

 

 

12

5000

LSE

09:58:37

 

 

109

5000

LSE

09:58:37

 

 

114

5000

LSE

09:56:37

 

 

113

5000

LSE

09:56:37

 

 

7

5000

LSE

09:56:37

 

 

105

5000

LSE

09:55:11

 

 

184

5000

LSE

09:55:11

 

 

159

5000

LSE

09:54:36

 

 

17

5000

LSE

09:54:33

 

 

99

5000

LSE

09:54:22

 

 

122

5000

LSE

09:54:22

 

 

100

5000

LSE

09:52:12

 

 

8

5000

LSE

09:52:12

 

 

118

5000

LSE

09:52:12

 

 

15

5000

LSE

09:51:41

 

 

17

5000

LSE

09:51:40

 

 

96

5000

LSE

09:51:40

 

 

108

5000

LSE

09:51:09

 

 

110

5000

LSE

09:50:51

 

 

137

5000

LSE

09:50:51

 

 

126

4999

LSE

09:49:32

 

 

108

5000

LSE

09:49:32

 

 

111

5000

LSE

09:40:48

 

 

123

5000

LSE

09:40:48

 

 

89

4999

LSE

09:32:34

 

 

36

4999

LSE

09:32:32

 

 

54

4999

LSE

09:32:32

 

 

129

4999

LSE

09:32:32

 

 

105

5000

LSE

09:32:32

 

 

115

5000

LSE

09:32:32

 

 

134

5000

LSE

09:32:32

 

 

104

5000

LSE

09:28:37

 

 

126

5000

LSE

09:28:37

 

 

106

5000

LSE

09:26:56

 

 

153

5000

LSE

09:26:56

 

 

107

5000

LSE

09:26:00

 

 

139

5000

LSE

09:25:42

 

 

22

5000

LSE

09:25:42

 

 

126

5000

LSE

09:25:42

 

 

10

5000

LSE

09:24:43

 

 

105

4999

LSE

09:24:16

 

 

103

5000

LSE

09:24:16

 

 

230

5000

LSE

09:24:16

 

 

123

5000

LSE

09:23:02

 

 

120

5000

LSE

09:21:32

 

 

94

5000

LSE

09:21:32

 

 

127

5000

LSE

09:21:32

 

 

179

4999

LSE

09:21:06

 

 

73

5000

LSE

09:21:06

 

 

114

5000

LSE

09:21:06

 

 

20

5000

LSE

09:19:31

 

 

166

5000

LSE

09:19:28

 

 

20

5000

LSE

09:19:27

 

 

100

5000

LSE

09:19:27

 

 

195

5000

LSE

09:19:24

 

 

124

5000

LSE

09:18:52

 

 

122

5000

LSE

09:18:52

 

 

150

4998

LSE

09:17:55

 

 

112

4999

LSE

09:17:55

 

 

149

4999

LSE

09:17:54

 

 

266

5000

LSE

09:17:54

 

 

102

5000

LSE

09:17:54

 

 

103

5000

LSE

09:16:49

 

 

125

5000

LSE

09:16:44

 

 

118

5000

LSE

09:16:44

 

 

34

5000

LSE

09:16:44

 

 

157

5000

LSE

09:16:44

 

 

305

5000

LSE

09:14:55

 

 

167

5000

LSE

09:14:55

 

 

113

4999

LSE

09:12:44

 

 

290

5000

LSE

09:12:44

 

 

310

5000

LSE

09:12:44

 

 

120

4999

LSE

09:12:44

 

 

320

5000

LSE

09:12:44

 

 

109

4998

LSE

09:12:40

 

 

107

4997

LSE

09:12:39

 

 

121

4999

LSE

09:12:38

 

 

102

4998

LSE

09:12:38

 

 

248

4999

LSE

09:12:38

 

 

211

4998

LSE

09:12:36

 

 

123

4998

LSE

09:12:36

 

 

183

4997

LSE

09:12:36

 

 

2

4997

LSE

09:12:36

 

 

112

4996

LSE

09:12:36

 

 

145

4997

LSE

09:12:36

 

 

121

4996

LSE

09:12:36

 

 

54

4998

LSE

09:12:36

 

 

48

4998

LSE

09:12:36

 

 

59

4995

LSE

09:12:35

 

 

75

4994

LSE

09:12:35

 

 

94

4998

LSE

09:12:35

 

 

22

4998

LSE

09:12:35

 

 

41

4998

LSE

09:12:35

 

 

81

4998

LSE

09:12:35

 

 

120

4999

LSE

09:12:34

 

 

109

4999

LSE

09:12:34

 

 

102

4999

LSE

09:12:34

 

 

123

5000

LSE

09:12:34

 

 

118

5000

LSE

09:11:04

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFDFMDFASELL

Related Charts

Next (NXT)

-33.00p (-0.63%)
delayed 12:23PM