Source - RNS
RNS Number : 0861L
RELX PLC
16 April 2018
 

16 April 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 159,166 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1512.3494 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 71,175,553 ordinary shares in treasury, and has 1,052,823,323 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 11,097,767 shares.

 

RELX NV announces that today it purchased through UBS Limited 141,715 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.3948 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 62,446,125 ordinary shares in treasury, and has 937,848,648 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 9,883,025 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

16 April 2018

Number of ordinary shares purchased:

159,166

Volume weighted average price paid per share (p):

1512.3494

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

16-Apr-2018

15:28:02

499

1507.50

XLON

1156327

16-Apr-2018

15:27:39

351

1507.00

XLON

1154760

16-Apr-2018

15:27:39

246

1507.00

XLON

1154758

16-Apr-2018

15:27:39

239

1507.50

XLON

1154751

16-Apr-2018

15:27:39

621

1507.50

XLON

1154755

16-Apr-2018

15:27:39

330

1507.50

XLON

1154753

16-Apr-2018

15:26:12

740

1507.50

XLON

1151016

16-Apr-2018

15:26:02

238

1508.00

XLON

1150643

16-Apr-2018

15:26:02

377

1508.00

XLON

1150641

16-Apr-2018

15:25:02

683

1508.00

XLON

1147903

16-Apr-2018

15:24:02

300

1507.50

XLON

1144717

16-Apr-2018

15:24:02

290

1507.50

XLON

1144715

16-Apr-2018

15:24:02

435

1507.50

XLON

1144719

16-Apr-2018

15:22:55

641

1507.50

XLON

1141376

16-Apr-2018

15:21:11

641

1506.50

XLON

1136026

16-Apr-2018

15:21:11

369

1506.50

XLON

1136024

16-Apr-2018

15:20:02

201

1507.00

XLON

1132381

16-Apr-2018

15:20:02

1,149

1507.00

XLON

1132379

16-Apr-2018

15:17:38

284

1506.50

XLON

1124487

16-Apr-2018

15:16:06

325

1506.50

XLON

1120481

16-Apr-2018

15:16:01

382

1506.50

XLON

1120335

16-Apr-2018

15:16:01

394

1506.50

XLON

1120333

16-Apr-2018

15:15:02

315

1506.50

XLON

1117483

16-Apr-2018

15:15:02

246

1506.50

XLON

1117485

16-Apr-2018

15:14:29

320

1506.50

XLON

1115752

16-Apr-2018

15:14:04

85

1506.50

XLON

1114633

16-Apr-2018

15:10:41

634

1507.00

XLON

1107313

16-Apr-2018

15:08:37

32

1507.00

XLON

1102547

16-Apr-2018

15:08:37

651

1507.00

XLON

1102545

16-Apr-2018

15:08:34

1,031

1507.50

XLON

1102430

16-Apr-2018

15:08:34

866

1508.00

XLON

1102336

16-Apr-2018

15:04:35

744

1507.00

XLON

1077571

16-Apr-2018

15:03:11

251

1507.00

XLON

1076291

16-Apr-2018

15:03:11

349

1507.00

XLON

1076293

16-Apr-2018

15:03:11

261

1507.00

XLON

1076295

16-Apr-2018

15:03:09

364

1507.00

XLON

1076236

16-Apr-2018

15:01:39

668

1506.50

XLON

1075163

16-Apr-2018

15:01:39

861

1506.50

XLON

1075160

16-Apr-2018

14:59:05

729

1506.00

XLON

1072396

16-Apr-2018

14:57:51

460

1506.50

XLON

1071061

16-Apr-2018

14:57:51

145

1506.50

XLON

1071059

16-Apr-2018

14:57:41

165

1506.50

XLON

1070820

16-Apr-2018

14:57:41

342

1506.50

XLON

1070818

16-Apr-2018

14:57:41

344

1506.50

XLON

1070816

16-Apr-2018

14:55:53

855

1507.00

XLON

1069088

16-Apr-2018

14:52:46

651

1507.00

XLON

1066233

16-Apr-2018

14:49:59

663

1507.00

XLON

1063911

16-Apr-2018

14:49:59

734

1507.00

XLON

1063909

16-Apr-2018

14:49:11

601

1507.00

XLON

1062556

16-Apr-2018

14:46:40

380

1507.00

XLON

1057346

16-Apr-2018

14:46:40

428

1507.00

XLON

1057344

16-Apr-2018

14:46:21

630

1507.50

XLON

1056442

16-Apr-2018

14:42:21

708

1507.00

XLON

1047976

16-Apr-2018

14:41:54

663

1507.50

XLON

1047015

16-Apr-2018

14:39:05

273

1507.50

XLON

1041124

16-Apr-2018

14:39:00

327

1507.50

XLON

1040941

16-Apr-2018

14:38:56

71

1508.00

XLON

1040784

16-Apr-2018

14:38:56

124

1508.00

XLON

1040782

16-Apr-2018

14:38:56

573

1508.00

XLON

1040780

16-Apr-2018

14:38:56

684

1508.50

XLON

1040778

16-Apr-2018

14:38:56

702

1508.50

XLON

1040776

16-Apr-2018

14:35:38

828

1507.50

XLON

1034245

16-Apr-2018

14:35:38

100

1507.50

XLON

1034243

16-Apr-2018

14:35:38

662

1507.50

XLON

1034247

16-Apr-2018

14:35:38

653

1507.50

XLON

1034249

16-Apr-2018

14:30:21

697

1508.00

XLON

1022739

16-Apr-2018

14:25:45

643

1505.50

XLON

1012818

16-Apr-2018

14:25:30

82

1505.50

XLON

1012289

16-Apr-2018

14:25:30

76

1505.50

XLON

1012287

16-Apr-2018

14:25:02

620

1505.50

XLON

1010844

16-Apr-2018

14:22:36

316

1505.50

XLON

1006193

16-Apr-2018

14:22:36

383

1505.50

XLON

1006191

16-Apr-2018

14:20:27

163

1504.50

XLON

1001691

16-Apr-2018

14:20:27

229

1504.50

XLON

1001689

16-Apr-2018

14:20:27

658

1504.50

XLON

1001693

16-Apr-2018

14:20:27

247

1504.50

XLON

1001687

16-Apr-2018

14:15:08

695

1501.50

XLON

991449

16-Apr-2018

14:13:59

632

1504.00

XLON

989103

16-Apr-2018

14:13:59

656

1504.50

XLON

989101

16-Apr-2018

14:13:44

910

1505.00

XLON

988678

16-Apr-2018

14:13:44

661

1505.50

XLON

988676

16-Apr-2018

14:13:44

797

1505.50

XLON

988674

16-Apr-2018

14:09:47

710

1506.50

XLON

981005

16-Apr-2018

14:09:47

1,147

1506.50

XLON

981003

16-Apr-2018

14:05:03

720

1506.50

XLON

971532

16-Apr-2018

14:03:13

794

1507.00

XLON

967679

16-Apr-2018

14:03:12

936

1507.50

XLON

967628

16-Apr-2018

14:01:51

300

1508.00

XLON

964359

16-Apr-2018

14:01:51

201

1508.00

XLON

964357

16-Apr-2018

14:01:51

612

1508.00

XLON

964363

16-Apr-2018

14:01:51

282

1508.00

XLON

964361

16-Apr-2018

13:58:12

603

1509.50

XLON

955819

16-Apr-2018

13:58:12

270

1509.50

XLON

955817

16-Apr-2018

13:55:09

394

1509.00

XLON

948729

16-Apr-2018

13:55:09

287

1509.00

XLON

948727

16-Apr-2018

13:52:27

719

1510.00

XLON

942672

16-Apr-2018

13:50:41

142

1510.00

XLON

938877

16-Apr-2018

13:50:41

478

1510.00

XLON

938869

16-Apr-2018

13:49:55

602

1511.50

XLON

937103

16-Apr-2018

13:49:27

742

1512.00

XLON

936012

16-Apr-2018

13:47:51

592

1511.50

XLON

932919

16-Apr-2018

13:46:40

21

1511.50

XLON

930077

16-Apr-2018

13:46:39

580

1511.50

XLON

930026

16-Apr-2018

13:46:35

175

1511.50

XLON

929915

16-Apr-2018

13:46:33

100

1511.50

XLON

929834

16-Apr-2018

13:46:26

100

1511.50

XLON

929596

16-Apr-2018

13:46:19

100

1511.50

XLON

929318

16-Apr-2018

13:46:12

100

1511.50

XLON

929076

16-Apr-2018

13:46:04

100

1511.50

XLON

928755

16-Apr-2018

13:46:02

372

1512.00

XLON

928737

16-Apr-2018

13:46:02

60

1512.00

XLON

928735

16-Apr-2018

13:46:02

255

1512.00

XLON

928741

16-Apr-2018

13:46:02

300

1512.00

XLON

928739

16-Apr-2018

13:44:59

139

1511.50

XLON

926803

16-Apr-2018

13:41:19

342

1510.50

XLON

916349

16-Apr-2018

13:41:19

204

1510.50

XLON

916347

16-Apr-2018

13:41:19

235

1510.50

XLON

916345

16-Apr-2018

13:40:42

1,021

1511.00

XLON

914758

16-Apr-2018

13:38:41

702

1511.50

XLON

909816

16-Apr-2018

13:38:41

7

1511.50

XLON

909811

16-Apr-2018

13:38:41

78

1511.50

XLON

909809

16-Apr-2018

13:38:37

573

1511.50

XLON

909644

16-Apr-2018

13:34:04

358

1513.00

XLON

896757

16-Apr-2018

13:34:04

330

1513.00

XLON

896755

16-Apr-2018

13:33:01

237

1513.50

XLON

893984

16-Apr-2018

13:33:01

400

1513.50

XLON

893982

16-Apr-2018

13:32:02

619

1514.00

XLON

891108

16-Apr-2018

13:32:02

101

1514.00

XLON

891106

16-Apr-2018

13:31:09

600

1514.50

XLON

888382

16-Apr-2018

13:31:09

29

1514.50

XLON

888384

16-Apr-2018

13:31:09

707

1514.50

XLON

888352

16-Apr-2018

13:30:06

463

1514.50

XLON

884192

16-Apr-2018

13:30:06

278

1514.50

XLON

884190

16-Apr-2018

13:29:14

709

1515.00

XLON

881032

16-Apr-2018

13:25:52

623

1515.50

XLON

876627

16-Apr-2018

13:25:24

716

1515.50

XLON

876099

16-Apr-2018

13:25:24

66

1515.50

XLON

876097

16-Apr-2018

13:23:49

267

1516.00

XLON

873841

16-Apr-2018

13:23:49

300

1516.00

XLON

873839

16-Apr-2018

13:23:49

143

1516.00

XLON

873837

16-Apr-2018

13:22:35

1,027

1515.00

XLON

872330

16-Apr-2018

13:22:10

607

1515.50

XLON

871714

16-Apr-2018

13:22:10

247

1515.50

XLON

871712

16-Apr-2018

13:22:10

759

1515.50

XLON

871710

16-Apr-2018

13:22:10

420

1515.50

XLON

871716

16-Apr-2018

13:18:05

660

1516.00

XLON

866374

16-Apr-2018

13:18:05

718

1516.00

XLON

866372

16-Apr-2018

13:12:09

662

1516.00

XLON

860439

16-Apr-2018

13:08:57

376

1515.50

XLON

857164

16-Apr-2018

13:08:57

359

1515.50

XLON

857162

16-Apr-2018

13:03:53

688

1516.50

XLON

851470

16-Apr-2018

13:03:53

1

1516.50

XLON

851472

16-Apr-2018

13:03:28

619

1517.00

XLON

851003

16-Apr-2018

13:03:28

48

1517.00

XLON

851001

16-Apr-2018

13:01:16

727

1517.50

XLON

848882

16-Apr-2018

13:00:25

182

1517.50

XLON

847862

16-Apr-2018

13:00:25

300

1517.50

XLON

847860

16-Apr-2018

13:00:25

287

1517.50

XLON

847858

16-Apr-2018

12:57:32

640

1518.00

XLON

844618

16-Apr-2018

12:57:32

710

1518.00

XLON

844616

16-Apr-2018

12:54:53

1,022

1518.00

XLON

841590

16-Apr-2018

12:54:53

726

1518.00

XLON

841592

16-Apr-2018

12:41:50

598

1517.50

XLON

829249

16-Apr-2018

12:41:50

683

1517.50

XLON

829247

16-Apr-2018

12:36:35

471

1516.50

XLON

824189

16-Apr-2018

12:36:35

261

1516.50

XLON

824187

16-Apr-2018

12:35:09

934

1516.00

XLON

823039

16-Apr-2018

12:32:58

177

1515.50

XLON

820874

16-Apr-2018

12:31:08

689

1516.00

XLON

818777

16-Apr-2018

12:29:00

392

1516.00

XLON

815232

16-Apr-2018

12:29:00

629

1516.00

XLON

815236

16-Apr-2018

12:29:00

207

1516.00

XLON

815234

16-Apr-2018

12:29:00

662

1516.00

XLON

815220

16-Apr-2018

12:29:00

617

1516.00

XLON

815224

16-Apr-2018

12:29:00

893

1516.00

XLON

815222

16-Apr-2018

12:15:12

588

1515.00

XLON

801777

16-Apr-2018

12:15:12

18

1515.00

XLON

801779

16-Apr-2018

12:11:42

696

1514.50

XLON

798790

16-Apr-2018

12:11:42

73

1514.50

XLON

798788

16-Apr-2018

12:06:10

711

1514.50

XLON

793592

16-Apr-2018

12:05:13

659

1514.50

XLON

792706

16-Apr-2018

12:01:54

726

1514.50

XLON

789903

16-Apr-2018

11:59:13

624

1514.50

XLON

787348

16-Apr-2018

11:59:13

902

1514.50

XLON

787346

16-Apr-2018

11:47:02

733

1514.50

XLON

777794

16-Apr-2018

11:45:05

834

1514.00

XLON

776080

16-Apr-2018

11:44:03

711

1514.50

XLON

775320

16-Apr-2018

11:33:38

739

1514.50

XLON

767052

16-Apr-2018

11:29:13

630

1515.00

XLON

763086

16-Apr-2018

11:21:48

694

1515.00

XLON

757183

16-Apr-2018

11:20:34

697

1515.50

XLON

756198

16-Apr-2018

11:19:12

63

1515.00

XLON

755077

16-Apr-2018

11:19:12

558

1515.00

XLON

755075

16-Apr-2018

11:14:40

700

1514.50

XLON

751607

16-Apr-2018

11:12:21

738

1515.00

XLON

749814

16-Apr-2018

11:11:26

745

1515.50

XLON

749268

16-Apr-2018

11:06:48

80

1516.00

XLON

745787

16-Apr-2018

11:06:48

600

1516.00

XLON

745785

16-Apr-2018

11:06:48

422

1516.00

XLON

745772

16-Apr-2018

11:06:48

608

1516.00

XLON

745760

16-Apr-2018

11:06:48

604

1516.00

XLON

745758

16-Apr-2018

11:06:48

467

1516.00

XLON

745756

16-Apr-2018

11:03:26

1,350

1516.00

XLON

742445

16-Apr-2018

10:53:52

690

1514.00

XLON

732744

16-Apr-2018

10:48:14

611

1514.00

XLON

728461

16-Apr-2018

10:48:14

58

1514.00

XLON

728459

16-Apr-2018

10:46:42

509

1514.50

XLON

727141

16-Apr-2018

10:45:57

180

1514.50

XLON

726621

16-Apr-2018

10:40:56

105

1515.00

XLON

721976

16-Apr-2018

10:40:56

600

1515.00

XLON

721974

16-Apr-2018

10:39:17

739

1515.00

XLON

720406

16-Apr-2018

10:37:57

34

1515.00

XLON

719360

16-Apr-2018

10:37:57

104

1515.00

XLON

719358

16-Apr-2018

10:37:57

693

1515.00

XLON

719362

16-Apr-2018

10:34:14

597

1515.00

XLON

716330

16-Apr-2018

10:31:14

170

1515.00

XLON

713959

16-Apr-2018

10:31:14

553

1515.00

XLON

713957

16-Apr-2018

10:29:18

747

1514.50

XLON

712536

16-Apr-2018

10:26:02

768

1514.50

XLON

710287

16-Apr-2018

10:17:10

188

1513.00

XLON

703273

16-Apr-2018

10:14:51

745

1513.50

XLON

701159

16-Apr-2018

10:11:39

159

1513.50

XLON

698343

16-Apr-2018

10:11:39

231

1513.50

XLON

698345

16-Apr-2018

10:11:39

340

1513.50

XLON

698347

16-Apr-2018

10:11:39

12

1513.50

XLON

698349

16-Apr-2018

10:10:26

606

1513.50

XLON

696846

16-Apr-2018

10:06:47

682

1513.50

XLON

693976

16-Apr-2018

10:04:59

692

1513.50

XLON

692544

16-Apr-2018

09:55:40

222

1511.50

XLON

684450

16-Apr-2018

09:55:40

394

1511.50

XLON

684448

16-Apr-2018

09:54:02

209

1511.50

XLON

682605

16-Apr-2018

09:54:02

488

1511.50

XLON

682603

16-Apr-2018

09:49:55

602

1510.50

XLON

678693

16-Apr-2018

09:46:31

54

1511.50

XLON

674628

16-Apr-2018

09:46:22

588

1511.50

XLON

674387

16-Apr-2018

09:45:02

692

1511.50

XLON

672677

16-Apr-2018

09:40:50

73

1512.50

XLON

668350

16-Apr-2018

09:40:50

548

1512.50

XLON

668348

16-Apr-2018

09:38:07

694

1513.00

XLON

665411

16-Apr-2018

09:34:56

588

1512.50

XLON

661839

16-Apr-2018

09:34:56

137

1512.50

XLON

661837

16-Apr-2018

09:33:20

527

1512.50

XLON

660325

16-Apr-2018

09:33:20

168

1512.50

XLON

660323

16-Apr-2018

09:28:37

490

1513.50

XLON

654772

16-Apr-2018

09:28:37

250

1513.50

XLON

654770

16-Apr-2018

09:28:37

611

1513.50

XLON

654766

16-Apr-2018

09:26:52

698

1513.50

XLON

652889

16-Apr-2018

09:23:30

299

1514.50

XLON

649474

16-Apr-2018

09:23:30

428

1514.50

XLON

649472

16-Apr-2018

09:20:19

572

1515.50

XLON

646190

16-Apr-2018

09:20:19

153

1515.50

XLON

646188

16-Apr-2018

09:18:18

636

1514.50

XLON

643467

16-Apr-2018

09:15:13

722

1515.00

XLON

640773

16-Apr-2018

09:14:20

663

1515.00

XLON

640007

16-Apr-2018

09:09:58

367

1516.00

XLON

635774

16-Apr-2018

09:09:58

356

1516.00

XLON

635776

16-Apr-2018

09:06:22

745

1516.00

XLON

631765

16-Apr-2018

09:02:27

623

1517.00

XLON

624620

16-Apr-2018

08:59:54

83

1516.50

XLON

621344

16-Apr-2018

08:59:54

668

1516.50

XLON

621342

16-Apr-2018

08:59:06

632

1516.50

XLON

620317

16-Apr-2018

08:57:21

702

1516.50

XLON

618234

16-Apr-2018

08:55:54

81

1516.00

XLON

616184

16-Apr-2018

08:55:54

696

1516.00

XLON

616182

16-Apr-2018

08:55:30

651

1516.50

XLON

615778

16-Apr-2018

08:55:30

615

1516.50

XLON

615776

16-Apr-2018

08:55:30

208

1516.50

XLON

615774

16-Apr-2018

08:50:30

33

1516.00

XLON

610218

16-Apr-2018

08:50:30

697

1516.00

XLON

610220

16-Apr-2018

08:47:02

604

1515.50

XLON

604943

16-Apr-2018

08:45:48

334

1516.00

XLON

603486

16-Apr-2018

08:45:48

216

1516.00

XLON

603484

16-Apr-2018

08:45:37

188

1516.00

XLON

603271

16-Apr-2018

08:43:23

831

1516.00

XLON

600732

16-Apr-2018

08:42:55

400

1516.50

XLON

600110

16-Apr-2018

08:42:55

300

1516.50

XLON

600108

16-Apr-2018

08:38:31

123

1516.00

XLON

594223

16-Apr-2018

08:38:31

572

1516.00

XLON

594225

16-Apr-2018

08:36:36

92

1515.00

XLON

591871

16-Apr-2018

08:28:30

474

1514.50

XLON

582703

16-Apr-2018

08:27:34

232

1514.50

XLON

581714

16-Apr-2018

08:26:09

693

1515.50

XLON

580191

16-Apr-2018

08:24:13

704

1515.50

XLON

578335

16-Apr-2018

08:19:59

643

1516.00

XLON

573721

16-Apr-2018

08:19:32

70

1516.50

XLON

573077

16-Apr-2018

08:19:32

546

1516.50

XLON

573075

16-Apr-2018

08:18:15

83

1516.50

XLON

571720

16-Apr-2018

08:17:16

368

1517.00

XLON

570661

16-Apr-2018

08:17:16

328

1517.00

XLON

570659

16-Apr-2018

08:16:25

744

1517.50

XLON

569721

16-Apr-2018

08:15:29

363

1517.00

XLON

568783

16-Apr-2018

08:15:29

64

1517.00

XLON

568781

16-Apr-2018

08:15:29

278

1517.00

XLON

568779

16-Apr-2018

08:08:05

719

1516.00

XLON

558168

16-Apr-2018

08:03:19

167

1516.50

XLON

552905

16-Apr-2018

08:03:19

367

1516.50

XLON

552903

16-Apr-2018

08:03:19

161

1516.50

XLON

552901

16-Apr-2018

08:03:06

669

1517.00

XLON

552573

16-Apr-2018

08:00:53

96

1516.00

XLON

549505

16-Apr-2018

08:00:52

487

1516.00

XLON

549494

16-Apr-2018

07:59:22

494

1516.00

XLON

547257

16-Apr-2018

07:59:22

207

1516.00

XLON

547252

16-Apr-2018

07:57:31

55

1516.50

XLON

543252

16-Apr-2018

07:57:31

700

1516.50

XLON

543250

16-Apr-2018

07:57:31

539

1516.50

XLON

543243

16-Apr-2018

07:57:31

797

1516.50

XLON

543241

16-Apr-2018

07:55:43

2,054

1517.00

XLON

540138

16-Apr-2018

07:44:05

688

1514.00

XLON

520984

16-Apr-2018

07:44:05

699

1514.00

XLON

520982

16-Apr-2018

07:36:17

740

1513.00

XLON

510337

16-Apr-2018

07:36:17

57

1513.00

XLON

510335

16-Apr-2018

07:33:19

495

1513.50

XLON

505446

16-Apr-2018

07:33:19

277

1513.50

XLON

505444

16-Apr-2018

07:32:12

483

1513.50

XLON

503530

16-Apr-2018

07:32:12

550

1513.50

XLON

503528

16-Apr-2018

07:30:00

555

1512.00

XLON

499073

16-Apr-2018

07:30:00

755

1512.00

XLON

499071

16-Apr-2018

07:26:44

116

1511.00

XLON

494375

16-Apr-2018

07:23:40

457

1509.50

XLON

489870

16-Apr-2018

07:23:40

277

1509.50

XLON

489862

16-Apr-2018

07:23:34

184

1510.00

XLON

489728

16-Apr-2018

07:23:29

510

1510.00

XLON

489607

16-Apr-2018

07:23:00

743

1510.00

XLON

488999

16-Apr-2018

07:22:16

641

1510.50

XLON

488074

16-Apr-2018

07:20:24

407

1511.00

XLON

485342

16-Apr-2018

07:20:24

197

1511.00

XLON

485340

16-Apr-2018

07:19:42

43

1511.00

XLON

484172

16-Apr-2018

07:19:42

672

1511.00

XLON

484170

16-Apr-2018

07:16:45

658

1511.50

XLON

479871

16-Apr-2018

07:14:44

664

1512.00

XLON

476475

16-Apr-2018

07:14:44

69

1512.00

XLON

476473

16-Apr-2018

07:11:55

272

1513.50

XLON

471725

16-Apr-2018

07:11:55

470

1513.50

XLON

471723

16-Apr-2018

07:03:55

428

1514.00

XLON

459997

16-Apr-2018

07:03:55

254

1514.00

XLON

459995

16-Apr-2018

07:02:25

741

1514.50

XLON

458152

16-Apr-2018

07:02:05

676

1515.50

XLON

457433

16-Apr-2018

07:01:05

768

1515.00

XLON

455932

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

16 April 2018

Number of ordinary shares purchased:

141,715

Volume weighted average price paid per share (€):

17.3948

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

16-Apr-2018

15:27:58

227

17.37

XAMS

1155606

16-Apr-2018

15:27:58

68

17.37

XAMS

1155598

16-Apr-2018

15:27:58

274

17.37

XAMS

1155596

16-Apr-2018

15:27:58

400

17.37

XAMS

1155604

16-Apr-2018

15:27:58

657

17.37

XAMS

1155600

16-Apr-2018

15:27:58

253

17.37

XAMS

1155602

16-Apr-2018

15:26:58

2

17.37

XAMS

1152955

16-Apr-2018

15:26:58

1282

17.37

XAMS

1152953

16-Apr-2018

15:25:43

682

17.37

XAMS

1149736

16-Apr-2018

15:25:43

1

17.37

XAMS

1149734

16-Apr-2018

15:23:03

165

17.37

XAMS

1141596

16-Apr-2018

15:22:36

470

17.37

XAMS

1140637

16-Apr-2018

15:22:36

94

17.37

XAMS

1140635

16-Apr-2018

15:22:36

536

17.37

XAMS

1140632

16-Apr-2018

15:21:58

436

17.37

XAMS

1138216

16-Apr-2018

15:21:58

228

17.37

XAMS

1138214

16-Apr-2018

15:21:01

316

17.365

XAMS

1135501

16-Apr-2018

15:21:01

632

17.365

XAMS

1135499

16-Apr-2018

15:18:54

510

17.37

XAMS

1128608

16-Apr-2018

15:18:54

379

17.37

XAMS

1128606

16-Apr-2018

15:18:02

584

17.365

XAMS

1125750

16-Apr-2018

15:18:02

431

17.365

XAMS

1125748

16-Apr-2018

15:14:40

264

17.365

XAMS

1116234

16-Apr-2018

15:14:40

393

17.365

XAMS

1116232

16-Apr-2018

15:13:34

21

17.36

XAMS

1113820

16-Apr-2018

15:11:23

66

17.355

XAMS

1109078

16-Apr-2018

15:11:23

225

17.355

XAMS

1109076

16-Apr-2018

15:11:23

274

17.355

XAMS

1109074

16-Apr-2018

15:11:23

122

17.355

XAMS

1109072

16-Apr-2018

15:10:34

56

17.365

XAMS

1106879

16-Apr-2018

15:10:01

626

17.365

XAMS

1105697

16-Apr-2018

15:08:54

182

17.365

XAMS

1103195

16-Apr-2018

15:08:40

472

17.365

XAMS

1102653

16-Apr-2018

15:08:34

646

17.37

XAMS

1102428

16-Apr-2018

15:08:34

567

17.37

XAMS

1102426

16-Apr-2018

15:08:34

99

17.37

XAMS

1102338

16-Apr-2018

15:05:05

666

17.36

XAMS

1078072

16-Apr-2018

15:04:38

669

17.365

XAMS

1077694

16-Apr-2018

15:03:11

323

17.37

XAMS

1076269

16-Apr-2018

15:03:11

384

17.37

XAMS

1076267

16-Apr-2018

15:03:02

242

17.375

XAMS

1076134

16-Apr-2018

15:03:02

278

17.375

XAMS

1076130

16-Apr-2018

15:03:02

871

17.375

XAMS

1076132

16-Apr-2018

14:55:56

128

17.36

XAMS

1069137

16-Apr-2018

14:55:56

471

17.36

XAMS

1069139

16-Apr-2018

14:54:12

561

17.36

XAMS

1067522

16-Apr-2018

14:54:12

53

17.36

XAMS

1067520

16-Apr-2018

14:54:03

519

17.36

XAMS

1067469

16-Apr-2018

14:53:03

698

17.365

XAMS

1066458

16-Apr-2018

14:50:44

246

17.36

XAMS

1064556

16-Apr-2018

14:50:44

371

17.36

XAMS

1064554

16-Apr-2018

14:49:29

112

17.35

XAMS

1063197

16-Apr-2018

14:49:13

582

17.35

XAMS

1062708

16-Apr-2018

14:46:50

674

17.36

XAMS

1057792

16-Apr-2018

14:46:33

759

17.365

XAMS

1056851

16-Apr-2018

14:45:52

605

17.37

XAMS

1055532

16-Apr-2018

14:45:52

72

17.37

XAMS

1055530

16-Apr-2018

14:41:54

116

17.365

XAMS

1047021

16-Apr-2018

14:41:54

113

17.365

XAMS

1047019

16-Apr-2018

14:41:54

402

17.365

XAMS

1047017

16-Apr-2018

14:38:57

184

17.375

XAMS

1040793

16-Apr-2018

14:38:57

503

17.375

XAMS

1040791

16-Apr-2018

14:38:56

206

17.38

XAMS

1040762

16-Apr-2018

14:38:56

388

17.38

XAMS

1040760

16-Apr-2018

14:38:22

669

17.385

XAMS

1039595

16-Apr-2018

14:38:22

207

17.385

XAMS

1039593

16-Apr-2018

14:37:18

431

17.385

XAMS

1037701

16-Apr-2018

14:35:53

115

17.38

XAMS

1034606

16-Apr-2018

14:35:29

342

17.38

XAMS

1033847

16-Apr-2018

14:35:29

400

17.38

XAMS

1033845

16-Apr-2018

14:35:29

152

17.38

XAMS

1033843

16-Apr-2018

14:34:30

475

17.375

XAMS

1031573

16-Apr-2018

14:32:28

89

17.38

XAMS

1027084

16-Apr-2018

14:32:28

596

17.38

XAMS

1027082

16-Apr-2018

14:32:28

84

17.38

XAMS

1027078

16-Apr-2018

14:32:28

462

17.38

XAMS

1027080

16-Apr-2018

14:30:02

57

17.38

XAMS

1022095

16-Apr-2018

14:25:47

12

17.345

XAMS

1012870

16-Apr-2018

14:25:47

315

17.345

XAMS

1012868

16-Apr-2018

14:25:47

360

17.345

XAMS

1012866

16-Apr-2018

14:25:23

267

17.35

XAMS

1012001

16-Apr-2018

14:25:23

382

17.35

XAMS

1011999

16-Apr-2018

14:22:41

582

17.35

XAMS

1006289

16-Apr-2018

14:22:36

319

17.355

XAMS

1006180

16-Apr-2018

14:22:36

247

17.355

XAMS

1006184

16-Apr-2018

14:22:36

91

17.355

XAMS

1006182

16-Apr-2018

14:19:23

595

17.335

XAMS

999553

16-Apr-2018

14:17:22

414

17.335

XAMS

995617

16-Apr-2018

14:17:22

262

17.335

XAMS

995615

16-Apr-2018

14:16:38

291

17.335

XAMS

994345

16-Apr-2018

14:16:37

363

17.335

XAMS

994300

16-Apr-2018

14:13:44

155

17.35

XAMS

988682

16-Apr-2018

14:13:44

500

17.35

XAMS

988680

16-Apr-2018

14:12:30

581

17.36

XAMS

986266

16-Apr-2018

14:11:09

655

17.355

XAMS

983716

16-Apr-2018

14:08:52

672

17.365

XAMS

979258

16-Apr-2018

14:07:35

250

17.365

XAMS

976618

16-Apr-2018

14:07:35

361

17.365

XAMS

976616

16-Apr-2018

14:05:27

650

17.36

XAMS

972415

16-Apr-2018

14:03:22

671

17.365

XAMS

968100

16-Apr-2018

14:03:12

563

17.375

XAMS

967632

16-Apr-2018

14:03:12

76

17.375

XAMS

967630

16-Apr-2018

14:01:51

609

17.375

XAMS

964365

16-Apr-2018

13:58:38

387

17.38

XAMS

956879

16-Apr-2018

13:58:37

182

17.38

XAMS

956864

16-Apr-2018

13:58:18

636

17.38

XAMS

956172

16-Apr-2018

13:56:30

598

17.375

XAMS

952064

16-Apr-2018

13:55:09

688

17.38

XAMS

948725

16-Apr-2018

13:53:34

79

17.375

XAMS

945435

16-Apr-2018

13:52:27

333

17.38

XAMS

942680

16-Apr-2018

13:52:27

199

17.38

XAMS

942678

16-Apr-2018

13:52:27

85

17.38

XAMS

942676

16-Apr-2018

13:52:27

72

17.38

XAMS

942674

16-Apr-2018

13:51:37

598

17.38

XAMS

940958

16-Apr-2018

13:50:37

623

17.38

XAMS

938785

16-Apr-2018

13:50:05

737

17.385

XAMS

937505

16-Apr-2018

13:49:55

661

17.39

XAMS

937101

16-Apr-2018

13:46:35

310

17.385

XAMS

929905

16-Apr-2018

13:46:35

357

17.385

XAMS

929903

16-Apr-2018

13:41:33

40

17.37

XAMS

916966

16-Apr-2018

13:41:33

627

17.37

XAMS

916964

16-Apr-2018

13:41:21

367

17.375

XAMS

916431

16-Apr-2018

13:41:19

284

17.375

XAMS

916351

16-Apr-2018

13:38:08

678

17.375

XAMS

908101

16-Apr-2018

13:38:02

609

17.38

XAMS

907771

16-Apr-2018

13:34:45

665

17.375

XAMS

898975

16-Apr-2018

13:34:04

578

17.385

XAMS

896753

16-Apr-2018

13:33:01

218

17.395

XAMS

893988

16-Apr-2018

13:33:01

445

17.395

XAMS

893986

16-Apr-2018

13:31:45

658

17.4

XAMS

890485

16-Apr-2018

13:31:09

630

17.405

XAMS

888331

16-Apr-2018

13:30:34

629

17.405

XAMS

886402

16-Apr-2018

13:29:22

382

17.405

XAMS

881198

16-Apr-2018

13:29:22

226

17.405

XAMS

881196

16-Apr-2018

13:28:33

648

17.405

XAMS

880301

16-Apr-2018

13:25:28

563

17.405

XAMS

876182

16-Apr-2018

13:25:28

80

17.405

XAMS

876180

16-Apr-2018

13:24:17

651

17.41

XAMS

874484

16-Apr-2018

13:22:36

936

17.405

XAMS

872349

16-Apr-2018

13:21:51

944

17.41

XAMS

871282

16-Apr-2018

13:18:05

593

17.405

XAMS

866380

16-Apr-2018

13:18:05

618

17.405

XAMS

866378

16-Apr-2018

13:18:05

529

17.405

XAMS

866376

16-Apr-2018

13:12:21

106

17.405

XAMS

860561

16-Apr-2018

13:06:54

362

17.405

XAMS

855031

16-Apr-2018

13:05:51

207

17.405

XAMS

853733

16-Apr-2018

13:05:50

668

17.41

XAMS

853712

16-Apr-2018

13:02:42

599

17.415

XAMS

850398

16-Apr-2018

13:01:16

558

17.415

XAMS

848890

16-Apr-2018

13:00:50

185

17.42

XAMS

848352

16-Apr-2018

13:00:50

435

17.42

XAMS

848350

16-Apr-2018

13:00:24

555

17.425

XAMS

847852

16-Apr-2018

12:55:19

562

17.425

XAMS

842075

16-Apr-2018

12:53:31

572

17.43

XAMS

840526

16-Apr-2018

12:47:41

690

17.43

XAMS

834742

16-Apr-2018

12:44:02

339

17.44

XAMS

831470

16-Apr-2018

12:44:02

191

17.44

XAMS

831468

16-Apr-2018

12:44:02

47

17.44

XAMS

831472

16-Apr-2018

12:41:50

580

17.44

XAMS

829245

16-Apr-2018

12:36:35

570

17.43

XAMS

824185

16-Apr-2018

12:35:03

512

17.425

XAMS

822901

16-Apr-2018

12:35:03

159

17.425

XAMS

822899

16-Apr-2018

12:30:08

622

17.42

XAMS

817095

16-Apr-2018

12:30:05

659

17.425

XAMS

817017

16-Apr-2018

12:28:41

105

17.43

XAMS

814956

16-Apr-2018

12:28:41

541

17.43

XAMS

814954

16-Apr-2018

12:27:08

629

17.43

XAMS

813551

16-Apr-2018

12:23:41

681

17.425

XAMS

810372

16-Apr-2018

12:18:10

113

17.42

XAMS

804817

16-Apr-2018

12:18:10

315

17.42

XAMS

804815

16-Apr-2018

12:18:10

148

17.42

XAMS

804813

16-Apr-2018

12:11:42

684

17.415

XAMS

798792

16-Apr-2018

12:08:31

448

17.41

XAMS

796244

16-Apr-2018

12:06:10

591

17.41

XAMS

793590

16-Apr-2018

12:01:45

685

17.415

XAMS

789664

16-Apr-2018

12:01:41

402

17.42

XAMS

789549

16-Apr-2018

12:01:41

237

17.42

XAMS

789547

16-Apr-2018

11:59:19

679

17.42

XAMS

787435

16-Apr-2018

11:59:19

656

17.42

XAMS

787437

16-Apr-2018

11:44:14

677

17.41

XAMS

775507

16-Apr-2018

11:40:38

643

17.415

XAMS

772628

16-Apr-2018

11:33:37

185

17.405

XAMS

767030

16-Apr-2018

11:33:37

400

17.405

XAMS

767028

16-Apr-2018

11:33:37

97

17.405

XAMS

767026

16-Apr-2018

11:29:24

595

17.41

XAMS

763206

16-Apr-2018

11:28:14

561

17.415

XAMS

762285

16-Apr-2018

11:21:48

575

17.41

XAMS

757091

16-Apr-2018

11:20:20

581

17.415

XAMS

756039

16-Apr-2018

11:14:19

385

17.4

XAMS

751324

16-Apr-2018

11:14:19

270

17.4

XAMS

751322

16-Apr-2018

11:10:35

650

17.405

XAMS

748664

16-Apr-2018

11:08:25

261

17.405

XAMS

747108

16-Apr-2018

11:08:25

390

17.405

XAMS

747106

16-Apr-2018

11:06:48

163

17.41

XAMS

745770

16-Apr-2018

11:06:48

526

17.41

XAMS

745768

16-Apr-2018

11:03:26

668

17.415

XAMS

742447

16-Apr-2018

11:01:10

400

17.415

XAMS

739504

16-Apr-2018

11:01:10

277

17.415

XAMS

739502

16-Apr-2018

11:01:10

408

17.415

XAMS

739494

16-Apr-2018

11:01:10

250

17.415

XAMS

739496

16-Apr-2018

10:48:14

573

17.405

XAMS

728457

16-Apr-2018

10:47:01

598

17.41

XAMS

727566

16-Apr-2018

10:42:36

601

17.405

XAMS

723676

16-Apr-2018

10:42:36

104

17.405

XAMS

723647

16-Apr-2018

10:42:36

572

17.405

XAMS

723645

16-Apr-2018

10:41:06

712

17.41

XAMS

722182

16-Apr-2018

10:36:14

428

17.415

XAMS

718035

16-Apr-2018

10:36:14

206

17.415

XAMS

718033

16-Apr-2018

10:22:18

167

17.41

XAMS

707553

16-Apr-2018

10:22:18

496

17.41

XAMS

707555

16-Apr-2018

10:17:10

270

17.405

XAMS

703172

16-Apr-2018

10:17:10

250

17.405

XAMS

703170

16-Apr-2018

10:17:10

544

17.405

XAMS

703159

16-Apr-2018

10:17:10

92

17.405

XAMS

703157

16-Apr-2018

10:14:51

354

17.41

XAMS

701163

16-Apr-2018

10:14:51

280

17.41

XAMS

701161

16-Apr-2018

10:11:39

634

17.4

XAMS

698341

16-Apr-2018

10:10:26

1020

17.4

XAMS

696848

16-Apr-2018

10:10:26

833

17.405

XAMS

696842

16-Apr-2018

10:10:26

627

17.405

XAMS

696844

16-Apr-2018

09:58:42

609

17.38

XAMS

687263

16-Apr-2018

09:56:08

212

17.38

XAMS

684930

16-Apr-2018

09:56:08

400

17.38

XAMS

684928

16-Apr-2018

09:56:08

650

17.38

XAMS

684912

16-Apr-2018

09:44:43

263

17.37

XAMS

672377

16-Apr-2018

09:44:43

370

17.37

XAMS

672375

16-Apr-2018

09:40:58

264

17.375

XAMS

668515

16-Apr-2018

09:40:58

359

17.375

XAMS

668513

16-Apr-2018

09:39:09

638

17.38

XAMS

666523

16-Apr-2018

09:38:48

491

17.385

XAMS

666107

16-Apr-2018

09:38:48

142

17.385

XAMS

666105

16-Apr-2018

09:38:07

635

17.385

XAMS

665409

16-Apr-2018

09:35:01

642

17.37

XAMS

661946

16-Apr-2018

09:28:37

93

17.385

XAMS

654753

16-Apr-2018

09:28:37

500

17.385

XAMS

654751

16-Apr-2018

09:28:37

61

17.385

XAMS

654745

16-Apr-2018

09:28:37

598

17.385

XAMS

654743

16-Apr-2018

09:24:18

421

17.39

XAMS

650205

16-Apr-2018

09:24:18

142

17.39

XAMS

650202

16-Apr-2018

09:23:30

612

17.395

XAMS

649470

16-Apr-2018

09:22:02

653

17.4

XAMS

648163

16-Apr-2018

09:18:18

483

17.39

XAMS

643465

16-Apr-2018

09:18:10

75

17.39

XAMS

643368

16-Apr-2018

09:15:42

564

17.395

XAMS

641175

16-Apr-2018

09:15:13

641

17.4

XAMS

640771

16-Apr-2018

09:14:49

706

17.405

XAMS

640493

16-Apr-2018

09:10:05

679

17.41

XAMS

635873

16-Apr-2018

09:07:12

650

17.41

XAMS

632758

16-Apr-2018

09:06:22

565

17.41

XAMS

631763

16-Apr-2018

09:05:10

611

17.41

XAMS

630399

16-Apr-2018

09:03:55

361

17.41

XAMS

626082

16-Apr-2018

09:03:55

304

17.41

XAMS

626084

16-Apr-2018

09:02:59

634

17.415

XAMS

625225

16-Apr-2018

09:00:40

656

17.415

XAMS

622531

16-Apr-2018

08:57:11

400

17.415

XAMS

617844

16-Apr-2018

08:57:11

239

17.415

XAMS

617846

16-Apr-2018

08:57:11

565

17.415

XAMS

617831

16-Apr-2018

08:55:31

577

17.415

XAMS

615824

16-Apr-2018

08:55:31

91

17.415

XAMS

615822

16-Apr-2018

08:53:45

742

17.42

XAMS

614050

16-Apr-2018

08:49:51

696

17.415

XAMS

609182

16-Apr-2018

08:49:22

154

17.41

XAMS

608403

16-Apr-2018

08:46:00

500

17.42

XAMS

603633

16-Apr-2018

08:46:00

117

17.42

XAMS

603635

16-Apr-2018

08:46:00

157

17.42

XAMS

603630

16-Apr-2018

08:46:00

430

17.42

XAMS

603628

16-Apr-2018

08:43:14

641

17.42

XAMS

600513

16-Apr-2018

08:42:55

233

17.425

XAMS

600114

16-Apr-2018

08:42:55

500

17.425

XAMS

600112

16-Apr-2018

08:39:41

65

17.42

XAMS

595870

16-Apr-2018

08:38:41

137

17.42

XAMS

594465

16-Apr-2018

08:36:21

593

17.415

XAMS

591582

16-Apr-2018

08:33:18

560

17.415

XAMS

588010

16-Apr-2018

08:29:20

687

17.415

XAMS

583513

16-Apr-2018

08:27:28

106

17.415

XAMS

581601

16-Apr-2018

08:27:28

342

17.415

XAMS

581599

16-Apr-2018

08:27:28

228

17.415

XAMS

581597

16-Apr-2018

08:24:56

664

17.415

XAMS

578999

16-Apr-2018

08:24:32

7

17.415

XAMS

578625

16-Apr-2018

08:19:32

597

17.415

XAMS

573079

16-Apr-2018

08:18:29

358

17.415

XAMS

571917

16-Apr-2018

08:18:29

266

17.415

XAMS

571915

16-Apr-2018

08:17:48

500

17.42

XAMS

571295

16-Apr-2018

08:17:48

103

17.42

XAMS

571297

16-Apr-2018

08:16:45

288

17.415

XAMS

570043

16-Apr-2018

08:07:21

559

17.415

XAMS

557436

16-Apr-2018

08:04:09

650

17.42

XAMS

553837

16-Apr-2018

08:03:21

583

17.425

XAMS

552943

16-Apr-2018

08:03:06

610

17.43

XAMS

552575

16-Apr-2018

07:57:31

584

17.43

XAMS

543247

16-Apr-2018

07:57:31

63

17.43

XAMS

543245

16-Apr-2018

07:55:37

581

17.435

XAMS

539888

16-Apr-2018

07:53:49

654

17.43

XAMS

537143

16-Apr-2018

07:52:02

500

17.435

XAMS

534141

16-Apr-2018

07:52:02

240

17.435

XAMS

534143

16-Apr-2018

07:52:02

583

17.435

XAMS

534137

16-Apr-2018

07:51:07

834

17.435

XAMS

532752

16-Apr-2018

07:48:04

100

17.42

XAMS

527330

16-Apr-2018

07:47:56

692

17.425

XAMS

527136

16-Apr-2018

07:40:41

678

17.41

XAMS

516084

16-Apr-2018

07:38:33

618

17.4

XAMS

513347

16-Apr-2018

07:35:27

655

17.395

XAMS

508970

16-Apr-2018

07:35:08

168

17.4

XAMS

508423

16-Apr-2018

07:35:08

390

17.4

XAMS

508421

16-Apr-2018

07:33:21

146

17.4

XAMS

505519

16-Apr-2018

07:33:21

523

17.4

XAMS

505521

16-Apr-2018

07:30:00

209

17.39

XAMS

499059

16-Apr-2018

07:27:38

657

17.385

XAMS

495536

16-Apr-2018

07:23:40

260

17.365

XAMS

489879

16-Apr-2018

07:23:40

368

17.365

XAMS

489877

16-Apr-2018

07:23:40

586

17.37

XAMS

489868

16-Apr-2018

07:22:16

558

17.375

XAMS

488072

16-Apr-2018

07:21:13

675

17.38

XAMS

486330

16-Apr-2018

07:20:24

314

17.38

XAMS

485356

16-Apr-2018

07:20:24

253

17.38

XAMS

485344

16-Apr-2018

07:18:51

580

17.385

XAMS

483129

16-Apr-2018

07:16:47

379

17.385

XAMS

479928

16-Apr-2018

07:16:44

179

17.385

XAMS

479859

16-Apr-2018

07:14:42

440

17.395

XAMS

476444

16-Apr-2018

07:14:42

203

17.395

XAMS

476442

16-Apr-2018

07:14:01

680

17.405

XAMS

475156

16-Apr-2018

07:14:01

692

17.41

XAMS

475132

16-Apr-2018

07:10:22

301

17.415

XAMS

469291

16-Apr-2018

07:10:22

371

17.415

XAMS

469289

16-Apr-2018

07:10:22

24

17.415

XAMS

469287

16-Apr-2018

07:05:43

730

17.4

XAMS

462560

16-Apr-2018

07:05:01

70

17.41

XAMS

461538

16-Apr-2018

07:05:01

603

17.41

XAMS

461536

16-Apr-2018

07:03:55

584

17.41

XAMS

459999

16-Apr-2018

07:03:27

576

17.41

XAMS

459542

16-Apr-2018

07:03:05

106

17.41

XAMS

459100

16-Apr-2018

07:02:25

96

17.415

XAMS

458155

16-Apr-2018

07:02:19

460

17.415

XAMS

457913

16-Apr-2018

07:02:15

739

17.415

XAMS

457789

16-Apr-2018

07:02:05

668

17.42

XAMS

457431

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFUFMMFASESL

Related Charts

RELX (REL)

-105.00p (-6.80%)
delayed 07:16AM