Source - PRN

16 April 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4402.479p. The highest price paid per share was 4432.000p and the lowest price paid per share was 4384.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0165% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,468,260 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,708,314. Rightmove holds 1,728,834 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
Quantity Price Execution Time
108 4392 16:28:50
103 4392 16:28:27
108 4393 16:26:46
106 4394 16:26:23
95 4396 16:25:34
105 4396 16:25:34
56 4396 16:23:30
54 4396 16:23:30
105 4394 16:22:35
16 4395 16:22:35
90 4395 16:22:35
344 4395 16:22:35
99 4392 16:19:35
116 4388 16:16:55
95 4386 16:12:45
108 4390 16:12:17
58 4390 16:10:40
44 4390 16:10:40
5 4390 16:10:40
38 4391 16:09:55
117 4391 16:09:55
101 4392 16:09:07
107 4392 16:08:42
86 4392 16:08:42
24 4392 16:08:42
116 4389 16:04:37
142 4390 16:03:42
97 4390 16:03:42
106 4387 15:58:38
50 4388 15:58:37
42 4388 15:58:37
103 4387 15:55:59
110 4389 15:55:58
21 4391 15:52:14
111 4391 15:52:14
110 4394 15:52:13
108 4394 15:52:13
142 4396 15:46:33
101 4398 15:45:01
20 4398 15:45:01
110 4398 15:45:01
48 4396 15:41:27
99 4396 15:41:27
42 4396 15:41:27
100 4396 15:38:33
62 4396 15:38:33
47 4396 15:38:33
32 4397 15:33:39
77 4397 15:33:39
100 4396 15:31:40
99 4396 15:31:40
10 4396 15:31:40
92 4393 15:27:10
101 4395 15:25:06
43 4393 15:20:31
51 4393 15:20:31
89 4394 15:20:31
24 4398 15:14:15
80 4398 15:14:15
31 4398 15:14:15
58 4398 15:14:15
103 4399 15:11:17
100 4400 15:10:29
13 4400 15:10:29
113 4401 15:09:52
107 4399 15:02:17
95 4400 15:02:17
104 4401 14:58:14
104 4401 14:56:23
3 4401 14:56:23
96 4404 14:55:01
5 4405 14:50:09
62 4405 14:50:09
10 4405 14:50:09
27 4405 14:50:09
98 4406 14:47:29
95 4407 14:47:25
93 4406 14:43:43
26 4406 14:43:43
97 4407 14:43:42
106 4407 14:43:42
106 4405 14:35:54
128 4406 14:35:54
27 4407 14:33:53
51 4407 14:33:53
22 4407 14:33:53
91 4407 14:33:53
13 4407 14:33:53
57 4407 14:24:21
48 4407 14:24:21
100 4407 14:24:21
76 4403 14:14:15
33 4403 14:14:15
105 4404 14:10:12
5 4404 14:09:22
31 4405 14:02:56
74 4405 14:02:56
95 4406 13:57:46
3 4406 13:55:05
24 4406 13:55:05
77 4406 13:55:05
104 4408 13:54:12
63 4408 13:41:58
42 4408 13:41:58
93 4409 13:38:44
93 4411 13:36:57
92 4411 13:27:11
99 4414 13:27:11
97 4416 13:20:11
44 4418 13:17:42
51 4418 13:17:42
90 4420 13:10:31
35 4421 13:05:27
61 4421 13:05:27
12 4423 13:00:32
87 4423 13:00:32
4 4424 12:57:59
102 4424 12:57:59
2 4421 12:43:54
95 4421 12:43:26
106 4429 12:35:48
98 4431 12:33:02
90 4432 12:31:50
94 4430 12:26:06
35 4427 12:22:03
58 4427 12:22:03
106 4417 12:12:28
92 4418 12:05:19
101 4419 12:05:15
110 4421 11:56:48
105 4425 11:51:57
110 4429 11:49:37
90 4430 11:46:54
40 4432 11:46:51
51 4432 11:46:51
104 4428 11:39:59
123 4429 11:38:09
142 4430 11:37:56
98 4431 11:34:20
173 4431 11:34:20
97 4409 11:25:06
98 4409 11:20:30
102 4412 11:18:31
110 4411 11:10:55
112 4412 11:10:06
123 4414 11:10:01
108 4416 11:09:51
78 4395 10:57:43
20 4395 10:57:40
11 4395 10:55:38
71 4395 10:55:36
26 4395 10:55:30
82 4395 10:55:13
22 4395 10:55:10
10 4395 10:53:35
72 4395 10:53:35
12 4395 10:53:13
10 4395 10:53:13
36 4395 10:53:09
59 4395 10:53:09
102 4394 10:46:03
99 4394 10:43:22
92 4395 10:32:19
13 4395 10:27:20
68 4395 10:26:54
22 4395 10:25:03
31 4395 10:25:03
50 4395 10:25:03
20 4395 10:25:00
104 4394 10:12:45
110 4394 10:06:14
24 4394 10:06:14
74 4394 10:06:14
57 4394 09:54:37
46 4394 09:54:37
3 4395 09:52:56
21 4395 09:52:54
57 4395 09:51:13
23 4395 09:51:11
11 4395 09:51:11
70 4395 09:51:10
18 4395 09:49:59
6 4395 09:49:59
75 4395 09:49:59
11 4395 09:49:58
100 4394 09:46:00
108 4392 09:21:20
96 4393 09:19:45
109 4394 09:14:46
10 4391 08:57:37
97 4391 08:57:37
91 4394 08:53:06
91 4395 08:49:03
18 4395 08:49:03
56 4395 08:49:02
88 4395 08:49:02
54 4395 08:49:00
50 4395 08:49:00
99 4395 08:49:00
48 4395 08:48:58
42 4391 08:30:29
88 4391 08:30:29
8 4391 08:30:29
92 4394 08:30:27
74 4394 08:18:56
26 4394 08:17:32
8 4394 08:17:32
64 4394 08:16:59
30 4394 08:13:13
110 4384 08:01:29

Related Charts

Rightmove (RMV)

0.00 (0.00%)
delayed 18:38PM