Source - RNS
RNS Number : 0950L
Kingfisher PLC
17 April 2018
 

Kingfisher PLC

ISIN: GB0033195214

16th April 2018

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 16th April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

16 April 2018

Total number of shares purchased:

250,000

Average price paid per share:

GBp 301.2400

Highest price paid per share:

GBp 302.5000

Lowest price paid per share:

GBp 297.3000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price
(pence per share)

London Stock Exchange

250,000

301.2400

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

08:32:51

London Stock Exchange

2,343

298.00

E0ZP2Q8FZ7xQ

08:32:51

London Stock Exchange

183

298.00

E0ZP2Q8FZ7xS

08:34:12

London Stock Exchange

1,257

297.90

E0ZP2Q8FZ96f

08:35:16

London Stock Exchange

803

297.30

E0ZP2Q8FZA8k

08:35:21

London Stock Exchange

617

297.30

E0ZP2Q8FZA8o

08:44:23

London Stock Exchange

979

299.40

E0ZP2Q8FZI3j

08:45:02

London Stock Exchange

3,500

299.30

E0ZP2Q8FZIVx

08:45:04

London Stock Exchange

147

299.30

E0ZP2Q8FZIVz

08:45:06

London Stock Exchange

1,716

299.30

E0ZP2Q8FZIXA

08:50:04

London Stock Exchange

713

299.80

E0ZP2Q8FZMnp

08:50:04

London Stock Exchange

854

299.80

E0ZP2Q8FZMnr

08:50:05

London Stock Exchange

863

299.80

E0ZP2Q8FZMnt

08:52:19

London Stock Exchange

1,547

300.00

E0ZP2Q8FZOvf

08:54:09

London Stock Exchange

1,216

299.80

E0ZP2Q8FZQkG

08:55:42

London Stock Exchange

205

300.00

E0ZP2Q8FZS1F

08:55:43

London Stock Exchange

1,074

300.00

E0ZP2Q8FZS1I

09:01:52

London Stock Exchange

2,707

300.40

E0ZP2Q8FZX0y

09:03:41

London Stock Exchange

1,523

300.40

E0ZP2Q8FZYsm

09:06:51

London Stock Exchange

1,319

300.40

E0ZP2Q8FZb3u

09:12:01

London Stock Exchange

381

300.80

E0ZP2Q8FZfCd

09:12:01

London Stock Exchange

900

300.80

E0ZP2Q8FZfDa

09:12:02

London Stock Exchange

1,144

300.90

E0ZP2Q8FZfDc

09:12:03

London Stock Exchange

1,500

300.80

E0ZP2Q8FZfDk

09:16:16

London Stock Exchange

758

300.90

E0ZP2Q8FZj5R

09:16:17

London Stock Exchange

631

300.90

E0ZP2Q8FZj5h

09:16:17

London Stock Exchange

2,197

300.90

E0ZP2Q8FZj6g

09:25:54

London Stock Exchange

1,404

301.00

E0ZP2Q8FZq56

09:27:28

London Stock Exchange

2,940

301.20

E0ZP2Q8FZrL3

09:33:39

London Stock Exchange

1,788

301.20

E0ZP2Q8FZva2

09:40:32

London Stock Exchange

3,171

301.40

E0ZP2Q8Fa0GO

09:43:53

London Stock Exchange

1,955

301.80

E0ZP2Q8Fa2tN

09:52:04

London Stock Exchange

1,106

301.80

E0ZP2Q8FaAwK

09:53:47

London Stock Exchange

995

302.20

E0ZP2Q8FaDLs

09:53:47

London Stock Exchange

336

302.20

E0ZP2Q8FaDLu

09:57:31

London Stock Exchange

1,130

301.80

E0ZP2Q8FaGCi

10:02:00

London Stock Exchange

523

302.40

E0ZP2Q8FaJnE

10:02:01

London Stock Exchange

878

302.40

E0ZP2Q8FaJnG

10:02:01

London Stock Exchange

1,478

302.30

E0ZP2Q8FaJoP

10:13:55

London Stock Exchange

565

302.50

E0ZP2Q8FaRr5

10:15:54

London Stock Exchange

1,196

302.50

E0ZP2Q8FaTL8

10:15:55

London Stock Exchange

1,164

302.50

E0ZP2Q8FaTLd

10:26:40

London Stock Exchange

977

302.00

E0ZP2Q8FabA1

10:26:41

London Stock Exchange

940

302.00

E0ZP2Q8FabA3

10:40:53

London Stock Exchange

2,037

301.60

E0ZP2Q8FakCz

10:50:32

London Stock Exchange

1,782

301.40

E0ZP2Q8FaqDV

11:05:19

London Stock Exchange

689

301.50

E0ZP2Q8FayIs

11:05:20

London Stock Exchange

212

301.50

E0ZP2Q8FayIu

11:05:20

London Stock Exchange

497

301.50

E0ZP2Q8FayIw

11:18:54

London Stock Exchange

642

301.20

E0ZP2Q8Fb50p

11:18:54

London Stock Exchange

1,100

301.20

E0ZP2Q8Fb50s

11:20:08

London Stock Exchange

775

301.10

E0ZP2Q8Fb5pK

11:20:08

London Stock Exchange

300

301.10

E0ZP2Q8Fb5pa

11:20:09

London Stock Exchange

156

301.10

E0ZP2Q8Fb5pw

11:29:23

London Stock Exchange

44

301.20

E0ZP2Q8FbAoe

11:32:46

London Stock Exchange

1,468

301.20

E0ZP2Q8FbCdo

11:42:32

London Stock Exchange

1,616

300.80

E0ZP2Q8FbIby

11:55:22

London Stock Exchange

1,133

300.80

E0ZP2Q8FbQuQ

11:55:24

London Stock Exchange

1,135

300.80

E0ZP2Q8FbQvM

12:05:47

London Stock Exchange

1,387

300.80

E0ZP2Q8FbZNM

12:27:29

London Stock Exchange

3,120

301.00

E0ZP2Q8FblrI

12:27:29

London Stock Exchange

600

301.00

E0ZP2Q8Fblrq

12:33:01

London Stock Exchange

2,509

300.50

E0ZP2Q8FboNc

12:38:21

London Stock Exchange

1,667

300.50

E0ZP2Q8Fbrlx

12:45:38

London Stock Exchange

1,722

300.70

E0ZP2Q8FbvT0

12:47:19

London Stock Exchange

932

300.70

E0ZP2Q8FbwD0

12:47:20

London Stock Exchange

464

300.70

E0ZP2Q8FbwDB

12:48:18

London Stock Exchange

408

300.50

E0ZP2Q8Fbwin

12:48:20

London Stock Exchange

1,557

300.50

E0ZP2Q8Fbwir

13:02:59

London Stock Exchange

1,101

301.00

E0ZP2Q8Fc4Gm

13:05:02

London Stock Exchange

1,122

301.00

E0ZP2Q8Fc59S

13:07:10

London Stock Exchange

1,114

300.90

E0ZP2Q8Fc6YX

13:10:40

London Stock Exchange

1,958

300.90

E0ZP2Q8Fc8JQ

13:10:41

London Stock Exchange

252

300.90

E0ZP2Q8Fc8JS

13:10:43

London Stock Exchange

3,947

300.90

E0ZP2Q8Fc8KW

13:19:37

London Stock Exchange

2,377

300.80

E0ZP2Q8FcClK

13:19:39

London Stock Exchange

813

300.80

E0ZP2Q8FcClM

13:22:10

London Stock Exchange

1,352

300.80

E0ZP2Q8FcE3t

13:29:50

London Stock Exchange

3,309

301.10

E0ZP2Q8FcINy

13:30:28

London Stock Exchange

1,599

301.10

E0ZP2Q8FcJKS

13:30:31

London Stock Exchange

4

301.10

E0ZP2Q8FcJKX

13:32:12

London Stock Exchange

1,196

301.00

E0ZP2Q8FcLJ0

13:33:05

London Stock Exchange

421

300.80

E0ZP2Q8FcLtk

13:33:07

London Stock Exchange

743

300.80

E0ZP2Q8FcLtx

13:36:59

London Stock Exchange

1,765

300.80

E0ZP2Q8FcONI

13:46:01

London Stock Exchange

1,554

300.80

E0ZP2Q8FcU0m

13:46:01

London Stock Exchange

1,115

300.80

E0ZP2Q8FcU1L

13:48:22

London Stock Exchange

1,584

300.90

E0ZP2Q8FcVJk

13:48:22

London Stock Exchange

988

300.90

E0ZP2Q8FcVJm

13:55:30

London Stock Exchange

2,906

301.10

E0ZP2Q8FcZY7

13:55:33

London Stock Exchange

1,443

301.10

E0ZP2Q8FcZYv

13:58:44

London Stock Exchange

1,585

301.00

E0ZP2Q8FcbiS

13:59:55

London Stock Exchange

1,697

301.00

E0ZP2Q8FccLO

14:05:10

London Stock Exchange

2,001

301.10

E0ZP2Q8FcfPr

14:06:52

London Stock Exchange

1,571

301.10

E0ZP2Q8FchGO

14:13:14

London Stock Exchange

2,444

300.60

E0ZP2Q8FclS6

14:13:28

London Stock Exchange

2,215

300.20

E0ZP2Q8Fclk2

14:16:52

London Stock Exchange

1,684

300.30

E0ZP2Q8Fcnz8

14:19:50

London Stock Exchange

1,133

300.50

E0ZP2Q8FcppI

14:19:50

London Stock Exchange

1,450

300.40

E0ZP2Q8FcpqZ

14:23:50

London Stock Exchange

670

300.70

E0ZP2Q8Fctc7

14:23:52

London Stock Exchange

1,324

300.70

E0ZP2Q8FctcD

14:23:53

London Stock Exchange

192

300.70

E0ZP2Q8FctcF

14:30:43

London Stock Exchange

4,249

300.90

E0ZP2Q8FczsK

14:31:47

London Stock Exchange

862

300.90

E0ZP2Q8Fd1lM

14:31:47

London Stock Exchange

384

300.90

E0ZP2Q8Fd1lO

14:31:49

London Stock Exchange

97

300.90

E0ZP2Q8Fd1lV

14:32:39

London Stock Exchange

1,670

300.80

E0ZP2Q8Fd34K

14:35:36

London Stock Exchange

1,417

300.70

E0ZP2Q8Fd7lJ

14:36:03

London Stock Exchange

1,999

300.60

E0ZP2Q8Fd8Z5

14:38:03

London Stock Exchange

1,798

300.50

E0ZP2Q8FdBeK

14:41:58

London Stock Exchange

1,577

300.40

E0ZP2Q8FdHyp

14:46:00

London Stock Exchange

1,594

300.70

E0ZP2Q8FdOJ8

14:46:01

London Stock Exchange

1,724

300.70

E0ZP2Q8FdOJE

14:46:03

London Stock Exchange

186

300.70

E0ZP2Q8FdOJG

14:46:36

London Stock Exchange

1,216

300.80

E0ZP2Q8FdP6X

14:49:48

London Stock Exchange

2,570

301.10

E0ZP2Q8FdTIA

14:51:52

London Stock Exchange

531

300.90

E0ZP2Q8FdVtB

14:51:52

London Stock Exchange

863

300.90

E0ZP2Q8FdVtG

14:51:53

London Stock Exchange

343

300.90

E0ZP2Q8FdVtM

14:53:29

London Stock Exchange

1,306

301.10

E0ZP2Q8FdXvA

14:55:41

London Stock Exchange

2,494

301.10

E0ZP2Q8FdaUh

14:58:16

London Stock Exchange

1,581

301.30

E0ZP2Q8Fdemj

15:02:09

London Stock Exchange

995

301.30

E0ZP2Q8FdjpB

15:02:11

London Stock Exchange

2,695

301.30

E0ZP2Q8FdjpH

15:02:11

London Stock Exchange

1,513

301.30

E0ZP2Q8Fdjqt

15:05:24

London Stock Exchange

1,612

301.50

E0ZP2Q8Fdobs

15:06:34

London Stock Exchange

775

301.60

E0ZP2Q8FdqgC

15:06:35

London Stock Exchange

1,033

301.60

E0ZP2Q8FdqgF

15:07:06

London Stock Exchange

392

301.60

E0ZP2Q8FdrX4

15:07:06

London Stock Exchange

1,683

301.60

E0ZP2Q8FdrX9

15:09:56

London Stock Exchange

1,361

302.00

E0ZP2Q8Fdvkc

15:12:13

London Stock Exchange

2,383

302.20

E0ZP2Q8FdyVb

15:14:42

London Stock Exchange

1,717

302.10

E0ZP2Q8Fe1Mp

15:16:03

London Stock Exchange

1,449

302.20

E0ZP2Q8Fe3Hr

15:18:06

London Stock Exchange

1,669

302.10

E0ZP2Q8Fe5wE

15:19:18

London Stock Exchange

1,174

302.20

E0ZP2Q8Fe7fe

15:21:33

London Stock Exchange

1,164

302.20

E0ZP2Q8FeAgB

15:25:13

London Stock Exchange

2,438

302.20

E0ZP2Q8FeGE5

15:25:32

London Stock Exchange

1,337

302.20

E0ZP2Q8FeGZp

15:28:10

London Stock Exchange

102

302.30

E0ZP2Q8FeKq9

15:28:13

London Stock Exchange

2,057

302.30

E0ZP2Q8FeKqF

15:29:45

London Stock Exchange

2,445

302.10

E0ZP2Q8FeN5T

15:31:47

London Stock Exchange

1,188

302.00

E0ZP2Q8FePmj

15:35:59

London Stock Exchange

1,275

302.00

E0ZP2Q8FeUXH

15:36:53

London Stock Exchange

2,484

302.20

E0ZP2Q8FeWIE

15:39:14

London Stock Exchange

676

302.40

E0ZP2Q8FeZCq

15:39:14

London Stock Exchange

1,344

302.40

E0ZP2Q8FeZCs

15:41:51

London Stock Exchange

1,757

302.40

E0ZP2Q8FecE7

15:41:52

London Stock Exchange

1,302

302.40

E0ZP2Q8FecEu

15:44:53

London Stock Exchange

218

302.30

E0ZP2Q8FefsW

15:44:53

London Stock Exchange

1,681

302.30

E0ZP2Q8FefsY

15:45:57

London Stock Exchange

1,357

302.20

E0ZP2Q8Fegmj

15:48:12

London Stock Exchange

2,190

302.20

E0ZP2Q8Fej5b

15:50:36

London Stock Exchange

1,942

302.00

E0ZP2Q8Felqi

15:54:05

London Stock Exchange

1,500

302.20

E0ZP2Q8Feq2I

15:54:07

London Stock Exchange

295

302.20

E0ZP2Q8Feq2N

15:54:37

London Stock Exchange

1,555

302.10

E0ZP2Q8FeqRy

15:56:43

London Stock Exchange

2,657

302.10

E0ZP2Q8FesLi

16:01:18

London Stock Exchange

1,986

302.10

E0ZP2Q8Feys1

16:04:20

London Stock Exchange

846

302.20

E0ZP2Q8Ff22L

16:04:20

London Stock Exchange

555

302.20

E0ZP2Q8Ff22N

16:05:01

London Stock Exchange

3,918

302.10

E0ZP2Q8Ff2Me

16:07:52

London Stock Exchange

1,214

302.00

E0ZP2Q8Ff5sa

16:08:44

London Stock Exchange

74

302.00

E0ZP2Q8Ff6wE

16:08:45

London Stock Exchange

3,692

302.00

E0ZP2Q8Ff6xX

16:08:45

London Stock Exchange

1,141

302.00

E0ZP2Q8Ff6xZ

16:10:16

London Stock Exchange

1,367

302.00

E0ZP2Q8Ff8Uo

16:12:32

London Stock Exchange

301

302.20

E0ZP2Q8FfBEI

16:12:33

London Stock Exchange

959

302.20

E0ZP2Q8FfBEK

16:12:34

London Stock Exchange

1,315

302.20

E0ZP2Q8FfBFP

16:14:08

London Stock Exchange

575

302.00

E0ZP2Q8FfD7Q

16:14:54

London Stock Exchange

1,158

302.00

E0ZP2Q8FfDoQ

16:14:55

London Stock Exchange

792

302.00

E0ZP2Q8FfDqQ

16:16:24

London Stock Exchange

293

302.00

E0ZP2Q8FfFsy

16:16:26

London Stock Exchange

1,494

302.00

E0ZP2Q8FfFt2

16:18:07

London Stock Exchange

534

302.20

E0ZP2Q8FfHee

16:20:28

London Stock Exchange

2,890

302.30

E0ZP2Q8FfK7P

16:21:27

London Stock Exchange

371

302.30

E0ZP2Q8FfLEn

16:21:29

London Stock Exchange

2,166

302.30

E0ZP2Q8FfLEt

16:23:28

London Stock Exchange

2,175

302.10

E0ZP2Q8FfNoF

16:26:58

London Stock Exchange

484

302.10

E0ZP2Q8FfSV6

16:27:00

London Stock Exchange

839

302.10

E0ZP2Q8FfSV8

16:27:36

London Stock Exchange

31

302.10

E0ZP2Q8FfTQV

16:27:37

London Stock Exchange

1,887

302.10

E0ZP2Q8FfTQX

16:27:55

London Stock Exchange

1,377

302.00

E0ZP2Q8FfTpE

16:29:28

London Stock Exchange

1,232

302.20

E0ZP2Q8FfWWS

16:29:31

London Stock Exchange

180

302.10

E0ZP2Q8FfWck

16:29:31

London Stock Exchange

74

302.10

E0ZP2Q8FfWcr

 

Enquiries:

Paul Moore, Group Company Secretary

Tel:  +44 (0) 207 644 1041

 

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAXLKFLFPEFF