Source - RNS
RNS Number : 2333L
RELX PLC
17 April 2018
 

17 April 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 159,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1505.6619 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 71,335,053 ordinary shares in treasury, and has 1,052,665,042 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 11,257,267 shares.

 

RELX NV announces that today it purchased through UBS Limited 142,000 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.3802 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 62,588,125 ordinary shares in treasury, and has 937,710,115 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 10,025,025 shares.

 

Combined, since 2 January 2018 RELX PLC and RELX NV have purchased 21,282,292 shares at a total cost of approximately £325 million, leaving a further £375 million of the previously announced full year total of £700 million to be completed by year end. We expect to recommence the buyback programme after the RELX PLC Annual General Meeting on Thursday 19 April 2018.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

17 April 2018

Number of ordinary shares purchased:

159,500

Volume weighted average price paid per share (p):

1505.6619

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

17-Apr-2018

15:08:42

60

1507.00

XLON

1230674

17-Apr-2018

15:08:42

375

1507.00

XLON

1230672

17-Apr-2018

15:08:42

65

1507.00

XLON

1230670

17-Apr-2018

14:59:21

172

1506.00

XLON

1203522

17-Apr-2018

14:58:56

251

1506.00

XLON

1202279

17-Apr-2018

14:58:38

691

1506.00

XLON

1201621

17-Apr-2018

14:57:13

700

1506.00

XLON

1198848

17-Apr-2018

14:55:53

691

1505.50

XLON

1196330

17-Apr-2018

14:54:49

572

1505.50

XLON

1193836

17-Apr-2018

14:54:02

722

1505.50

XLON

1192345

17-Apr-2018

14:51:04

613

1505.00

XLON

1186263

17-Apr-2018

14:49:09

642

1505.50

XLON

1182096

17-Apr-2018

14:47:23

645

1506.00

XLON

1178207

17-Apr-2018

14:47:23

603

1506.50

XLON

1178205

17-Apr-2018

14:47:23

713

1506.50

XLON

1178203

17-Apr-2018

14:45:56

67

1507.00

XLON

1175308

17-Apr-2018

14:45:56

1,386

1507.00

XLON

1175306

17-Apr-2018

14:43:36

749

1507.00

XLON

1170837

17-Apr-2018

14:39:20

645

1507.00

XLON

1161072

17-Apr-2018

14:35:32

630

1507.00

XLON

1151362

17-Apr-2018

14:35:25

714

1507.50

XLON

1151075

17-Apr-2018

14:34:27

744

1508.00

XLON

1148741

17-Apr-2018

14:31:00

639

1509.00

XLON

1141385

17-Apr-2018

14:28:29

745

1508.50

XLON

1136059

17-Apr-2018

14:26:14

684

1508.50

XLON

1130308

17-Apr-2018

14:26:13

664

1509.00

XLON

1130302

17-Apr-2018

14:25:17

400

1509.00

XLON

1127737

17-Apr-2018

14:25:17

247

1509.00

XLON

1127735

17-Apr-2018

14:21:54

697

1509.00

XLON

1119509

17-Apr-2018

14:21:42

447

1509.50

XLON

1119134

17-Apr-2018

14:21:42

287

1509.50

XLON

1119136

17-Apr-2018

14:21:16

851

1509.50

XLON

1118298

17-Apr-2018

14:20:54

1,416

1509.50

XLON

1117613

17-Apr-2018

14:19:39

616

1509.50

XLON

1114961

17-Apr-2018

14:17:36

39

1509.50

XLON

1109871

17-Apr-2018

14:17:36

614

1509.50

XLON

1109869

17-Apr-2018

14:17:36

602

1509.50

XLON

1109867

17-Apr-2018

14:12:16

1,505

1508.50

XLON

1098187

17-Apr-2018

14:07:39

803

1507.50

XLON

1087270

17-Apr-2018

14:04:10

726

1506.50

XLON

1079814

17-Apr-2018

14:01:35

744

1507.00

XLON

1074345

17-Apr-2018

13:59:35

733

1507.00

XLON

1069403

17-Apr-2018

13:59:32

933

1507.50

XLON

1069321

17-Apr-2018

13:59:31

706

1508.00

XLON

1069295

17-Apr-2018

13:59:31

1,200

1508.00

XLON

1069293

17-Apr-2018

13:56:20

1,444

1508.00

XLON

1062654

17-Apr-2018

13:53:04

731

1507.00

XLON

1055105

17-Apr-2018

13:53:04

632

1507.00

XLON

1055103

17-Apr-2018

13:46:50

736

1506.50

XLON

1043363

17-Apr-2018

13:45:38

647

1507.50

XLON

1040877

17-Apr-2018

13:45:38

670

1508.00

XLON

1040815

17-Apr-2018

13:45:38

617

1508.00

XLON

1040813

17-Apr-2018

13:40:55

620

1509.00

XLON

1031242

17-Apr-2018

13:40:52

600

1509.50

XLON

1031203

17-Apr-2018

13:37:01

482

1508.00

XLON

1024304

17-Apr-2018

13:37:01

176

1508.00

XLON

1024302

17-Apr-2018

13:37:01

65

1508.00

XLON

1024300

17-Apr-2018

13:36:59

166

1508.00

XLON

1024231

17-Apr-2018

13:36:22

459

1508.00

XLON

1023058

17-Apr-2018

13:33:53

745

1508.00

XLON

1018256

17-Apr-2018

13:32:53

355

1508.00

XLON

1016134

17-Apr-2018

13:32:53

215

1508.00

XLON

1016132

17-Apr-2018

13:32:53

58

1508.00

XLON

1016130

17-Apr-2018

13:32:34

628

1508.50

XLON

1015586

17-Apr-2018

13:32:34

716

1508.50

XLON

1015580

17-Apr-2018

13:31:10

662

1508.50

XLON

1012210

17-Apr-2018

13:31:10

612

1508.50

XLON

1012208

17-Apr-2018

13:30:05

375

1507.00

XLON

1009268

17-Apr-2018

13:30:05

51

1507.00

XLON

1009266

17-Apr-2018

13:30:05

676

1507.00

XLON

1009272

17-Apr-2018

13:30:05

880

1507.00

XLON

1009270

17-Apr-2018

13:22:09

176

1506.00

XLON

996641

17-Apr-2018

13:22:09

889

1506.00

XLON

996639

17-Apr-2018

13:19:17

671

1506.50

XLON

992833

17-Apr-2018

13:19:17

607

1506.50

XLON

992831

17-Apr-2018

13:19:17

613

1506.50

XLON

992829

17-Apr-2018

13:04:55

670

1505.00

XLON

973950

17-Apr-2018

13:00:59

622

1506.00

XLON

968821

17-Apr-2018

12:59:01

640

1507.00

XLON

965326

17-Apr-2018

12:59:01

6

1507.50

XLON

965322

17-Apr-2018

12:59:01

770

1507.50

XLON

965320

17-Apr-2018

12:58:53

988

1508.00

XLON

965184

17-Apr-2018

12:57:42

1

1508.00

XLON

963743

17-Apr-2018

12:57:42

1,223

1508.00

XLON

963741

17-Apr-2018

12:44:25

600

1502.50

XLON

947614

17-Apr-2018

12:44:25

358

1502.50

XLON

947606

17-Apr-2018

12:44:25

275

1502.50

XLON

947608

17-Apr-2018

12:38:33

628

1502.50

XLON

941328

17-Apr-2018

12:36:12

689

1502.50

XLON

939309

17-Apr-2018

12:36:10

644

1502.50

XLON

939124

17-Apr-2018

12:30:18

130

1502.50

XLON

934038

17-Apr-2018

12:30:18

496

1502.50

XLON

934036

17-Apr-2018

12:30:18

23

1502.50

XLON

934034

17-Apr-2018

12:29:43

706

1502.50

XLON

933423

17-Apr-2018

12:27:56

737

1503.00

XLON

931714

17-Apr-2018

12:26:02

598

1503.50

XLON

929914

17-Apr-2018

12:21:33

741

1503.50

XLON

926193

17-Apr-2018

12:21:33

65

1503.50

XLON

926191

17-Apr-2018

12:12:46

630

1503.50

XLON

918868

17-Apr-2018

12:10:23

614

1503.50

XLON

916659

17-Apr-2018

12:10:23

6

1503.50

XLON

916616

17-Apr-2018

12:10:23

750

1503.50

XLON

916614

17-Apr-2018

12:10:23

732

1503.50

XLON

916610

17-Apr-2018

12:10:23

47

1503.50

XLON

916608

17-Apr-2018

12:10:23

750

1503.50

XLON

916606

17-Apr-2018

12:00:00

604

1501.50

XLON

907575

17-Apr-2018

11:53:20

650

1500.50

XLON

902953

17-Apr-2018

11:49:43

659

1500.00

XLON

900231

17-Apr-2018

11:48:12

103

1500.50

XLON

899272

17-Apr-2018

11:48:12

528

1500.50

XLON

899270

17-Apr-2018

11:43:43

136

1501.00

XLON

895987

17-Apr-2018

11:43:37

478

1501.00

XLON

895918

17-Apr-2018

11:38:27

167

1501.00

XLON

892532

17-Apr-2018

11:38:27

532

1501.00

XLON

892530

17-Apr-2018

11:34:17

630

1501.50

XLON

889234

17-Apr-2018

11:31:19

707

1502.00

XLON

887214

17-Apr-2018

11:28:00

288

1502.00

XLON

884984

17-Apr-2018

11:28:00

327

1502.00

XLON

884986

17-Apr-2018

11:24:07

736

1502.50

XLON

882023

17-Apr-2018

11:20:42

618

1503.50

XLON

879822

17-Apr-2018

11:18:13

420

1503.50

XLON

878149

17-Apr-2018

11:16:03

286

1503.50

XLON

876727

17-Apr-2018

11:11:33

740

1503.50

XLON

873408

17-Apr-2018

11:09:41

607

1503.50

XLON

871874

17-Apr-2018

11:03:01

205

1501.00

XLON

866745

17-Apr-2018

11:03:01

467

1501.00

XLON

866747

17-Apr-2018

11:02:29

626

1501.50

XLON

866223

17-Apr-2018

10:58:27

685

1503.00

XLON

862548

17-Apr-2018

10:57:47

534

1503.50

XLON

861950

17-Apr-2018

10:57:47

134

1503.50

XLON

861946

17-Apr-2018

10:56:55

644

1503.50

XLON

861212

17-Apr-2018

10:51:44

367

1504.00

XLON

857275

17-Apr-2018

10:50:29

318

1504.00

XLON

856482

17-Apr-2018

10:45:43

623

1504.00

XLON

852383

17-Apr-2018

10:45:43

98

1504.00

XLON

852381

17-Apr-2018

10:45:29

714

1504.50

XLON

852202

17-Apr-2018

10:39:48

299

1504.00

XLON

848553

17-Apr-2018

10:39:39

303

1504.00

XLON

848427

17-Apr-2018

10:39:38

212

1504.50

XLON

848399

17-Apr-2018

10:39:38

392

1504.50

XLON

848397

17-Apr-2018

10:39:38

675

1505.00

XLON

848390

17-Apr-2018

10:34:29

556

1505.50

XLON

844991

17-Apr-2018

10:34:29

108

1505.50

XLON

844989

17-Apr-2018

10:28:01

619

1505.50

XLON

840011

17-Apr-2018

10:23:47

729

1505.00

XLON

837422

17-Apr-2018

10:22:13

600

1505.50

XLON

836212

17-Apr-2018

10:19:30

609

1505.50

XLON

834170

17-Apr-2018

10:13:51

645

1505.50

XLON

830482

17-Apr-2018

10:10:59

729

1506.00

XLON

828275

17-Apr-2018

10:08:06

692

1506.50

XLON

826298

17-Apr-2018

10:05:08

658

1506.00

XLON

824142

17-Apr-2018

09:59:44

637

1506.00

XLON

820356

17-Apr-2018

09:55:39

737

1506.00

XLON

816880

17-Apr-2018

09:53:59

111

1505.50

XLON

815480

17-Apr-2018

09:53:59

599

1505.50

XLON

815478

17-Apr-2018

09:53:59

201

1505.50

XLON

815473

17-Apr-2018

09:53:59

670

1505.50

XLON

815471

17-Apr-2018

09:53:59

1,006

1505.50

XLON

815448

17-Apr-2018

09:51:56

141

1505.00

XLON

813715

17-Apr-2018

09:51:56

750

1505.00

XLON

813713

17-Apr-2018

09:51:56

219

1505.00

XLON

813711

17-Apr-2018

09:39:52

700

1503.00

XLON

802386

17-Apr-2018

09:39:52

176

1503.00

XLON

802376

17-Apr-2018

09:39:52

686

1503.00

XLON

802374

17-Apr-2018

09:39:52

612

1503.00

XLON

802371

17-Apr-2018

09:35:07

705

1503.00

XLON

797151

17-Apr-2018

09:34:13

598

1503.00

XLON

796310

17-Apr-2018

09:34:13

47

1503.00

XLON

796308

17-Apr-2018

09:30:23

336

1503.00

XLON

792834

17-Apr-2018

09:30:23

235

1503.00

XLON

792832

17-Apr-2018

09:27:04

700

1503.00

XLON

789326

17-Apr-2018

09:27:04

39

1503.00

XLON

789328

17-Apr-2018

09:27:04

226

1503.00

XLON

789324

17-Apr-2018

09:27:04

400

1503.00

XLON

789322

17-Apr-2018

09:27:04

633

1503.00

XLON

789320

17-Apr-2018

09:19:13

684

1503.00

XLON

781944

17-Apr-2018

09:17:00

414

1502.50

XLON

779658

17-Apr-2018

09:17:00

278

1502.50

XLON

779656

17-Apr-2018

09:16:25

742

1503.00

XLON

779037

17-Apr-2018

09:12:34

330

1503.50

XLON

775231

17-Apr-2018

09:12:34

379

1503.50

XLON

775233

17-Apr-2018

09:09:18

440

1503.50

XLON

771916

17-Apr-2018

09:09:10

291

1503.50

XLON

771758

17-Apr-2018

09:07:58

160

1503.50

XLON

770143

17-Apr-2018

09:07:57

438

1503.50

XLON

770138

17-Apr-2018

09:06:15

607

1503.50

XLON

768694

17-Apr-2018

09:03:26

662

1503.50

XLON

763143

17-Apr-2018

08:59:55

657

1503.50

XLON

759789

17-Apr-2018

08:58:33

663

1505.00

XLON

758079

17-Apr-2018

08:58:20

603

1505.50

XLON

757949

17-Apr-2018

08:56:31

79

1504.00

XLON

755399

17-Apr-2018

08:56:31

650

1504.00

XLON

755401

17-Apr-2018

08:56:13

680

1504.50

XLON

754781

17-Apr-2018

08:54:23

336

1502.50

XLON

752349

17-Apr-2018

08:48:17

745

1502.00

XLON

744788

17-Apr-2018

08:48:16

140

1502.50

XLON

744775

17-Apr-2018

08:48:16

495

1502.50

XLON

744772

17-Apr-2018

08:48:10

873

1503.00

XLON

744697

17-Apr-2018

08:48:04

106

1503.50

XLON

744571

17-Apr-2018

08:48:04

507

1503.50

XLON

744569

17-Apr-2018

08:48:04

781

1503.50

XLON

744567

17-Apr-2018

08:42:32

649

1503.50

XLON

738326

17-Apr-2018

08:35:47

183

1502.50

XLON

730855

17-Apr-2018

08:35:37

540

1502.50

XLON

730704

17-Apr-2018

08:35:14

436

1503.00

XLON

730279

17-Apr-2018

08:35:14

417

1503.00

XLON

730277

17-Apr-2018

08:35:04

662

1503.50

XLON

730081

17-Apr-2018

08:32:15

766

1503.00

XLON

726864

17-Apr-2018

08:31:00

407

1503.00

XLON

725449

17-Apr-2018

08:31:00

371

1503.00

XLON

725447

17-Apr-2018

08:30:27

361

1503.00

XLON

724868

17-Apr-2018

08:30:27

470

1503.00

XLON

724870

17-Apr-2018

08:26:19

929

1503.00

XLON

720133

17-Apr-2018

08:25:27

660

1503.50

XLON

719335

17-Apr-2018

08:25:27

774

1503.50

XLON

719333

17-Apr-2018

08:25:27

656

1503.50

XLON

719331

17-Apr-2018

08:15:52

35

1501.00

XLON

707722

17-Apr-2018

08:15:52

139

1501.00

XLON

707719

17-Apr-2018

08:15:52

627

1501.50

XLON

707712

17-Apr-2018

08:15:52

15

1501.50

XLON

707710

17-Apr-2018

08:13:03

675

1501.50

XLON

704589

17-Apr-2018

08:12:59

622

1501.50

XLON

704419

17-Apr-2018

08:11:36

673

1502.00

XLON

702766

17-Apr-2018

08:10:16

666

1502.50

XLON

700820

17-Apr-2018

08:07:51

261

1503.00

XLON

694890

17-Apr-2018

08:07:51

351

1503.00

XLON

694888

17-Apr-2018

08:06:39

733

1503.50

XLON

693282

17-Apr-2018

08:04:16

613

1503.00

XLON

690395

17-Apr-2018

08:03:10

680

1502.50

XLON

688691

17-Apr-2018

08:01:18

712

1503.00

XLON

686095

17-Apr-2018

08:00:03

695

1503.50

XLON

684630

17-Apr-2018

07:58:09

673

1503.50

XLON

679883

17-Apr-2018

07:56:02

623

1503.50

XLON

675830

17-Apr-2018

07:55:36

717

1504.50

XLON

674975

17-Apr-2018

07:54:50

701

1505.00

XLON

673429

17-Apr-2018

07:53:25

90

1505.50

XLON

670421

17-Apr-2018

07:53:25

630

1505.50

XLON

670419

17-Apr-2018

07:53:08

644

1506.00

XLON

669768

17-Apr-2018

07:53:08

368

1506.00

XLON

669766

17-Apr-2018

07:53:00

153

1506.00

XLON

669451

17-Apr-2018

07:52:58

12

1506.00

XLON

669430

17-Apr-2018

07:52:58

400

1506.00

XLON

669427

17-Apr-2018

07:52:58

628

1506.50

XLON

669407

17-Apr-2018

07:52:58

31

1506.50

XLON

669405

17-Apr-2018

07:52:58

57

1506.50

XLON

669403

17-Apr-2018

07:49:13

904

1506.00

XLON

662021

17-Apr-2018

07:49:06

774

1506.50

XLON

661779

17-Apr-2018

07:49:06

366

1506.50

XLON

661777

17-Apr-2018

07:49:03

65

1506.50

XLON

661622

17-Apr-2018

07:49:03

259

1506.50

XLON

661624

17-Apr-2018

07:48:36

629

1506.50

XLON

660810

17-Apr-2018

07:48:36

688

1506.50

XLON

660808

17-Apr-2018

07:48:36

361

1506.50

XLON

660794

17-Apr-2018

07:48:35

314

1506.50

XLON

660769

17-Apr-2018

07:48:33

52

1506.50

XLON

660501

17-Apr-2018

07:48:33

118

1506.50

XLON

660497

17-Apr-2018

07:42:25

372

1506.50

XLON

648896

17-Apr-2018

07:40:40

580

1506.50

XLON

645461

17-Apr-2018

07:37:00

772

1507.00

XLON

638951

17-Apr-2018

07:37:00

166

1507.00

XLON

638955

17-Apr-2018

07:37:00

215

1507.00

XLON

638953

17-Apr-2018

07:30:07

714

1506.00

XLON

625463

17-Apr-2018

07:26:21

24

1506.50

XLON

619436

17-Apr-2018

07:26:18

596

1506.50

XLON

619379

17-Apr-2018

07:26:18

32

1506.50

XLON

619377

17-Apr-2018

07:25:43

364

1508.50

XLON

618559

17-Apr-2018

07:25:43

267

1508.50

XLON

618557

17-Apr-2018

07:25:04

662

1510.00

XLON

617650

17-Apr-2018

07:24:19

663

1510.50

XLON

616397

17-Apr-2018

07:23:04

188

1510.00

XLON

614520

17-Apr-2018

07:23:04

118

1510.00

XLON

614518

17-Apr-2018

07:23:04

370

1510.00

XLON

614516

17-Apr-2018

07:22:05

204

1511.00

XLON

613098

17-Apr-2018

07:22:05

455

1511.00

XLON

613096

17-Apr-2018

07:21:34

699

1511.50

XLON

612267

17-Apr-2018

07:21:34

74

1511.50

XLON

612265

17-Apr-2018

07:21:19

200

1511.50

XLON

611838

17-Apr-2018

07:21:11

390

1511.50

XLON

611663

17-Apr-2018

07:20:13

759

1511.50

XLON

610313

17-Apr-2018

07:18:20

283

1510.50

XLON

607267

17-Apr-2018

07:18:20

517

1510.50

XLON

607265

17-Apr-2018

07:18:04

244

1510.50

XLON

606875

17-Apr-2018

07:18:04

218

1510.50

XLON

606873

17-Apr-2018

07:17:09

839

1510.50

XLON

605243

17-Apr-2018

07:17:04

642

1511.00

XLON

605095

17-Apr-2018

07:17:04

665

1511.00

XLON

605093

17-Apr-2018

07:16:26

322

1510.00

XLON

604020

17-Apr-2018

07:16:19

1,581

1510.00

XLON

603846

17-Apr-2018

07:15:39

2,415

1510.00

XLON

602696

17-Apr-2018

07:15:21

645

1510.50

XLON

602248

17-Apr-2018

07:15:18

667

1510.50

XLON

602170

17-Apr-2018

07:15:18

740

1510.50

XLON

602168

17-Apr-2018

07:12:04

686

1505.00

XLON

596362

17-Apr-2018

07:11:41

25

1505.50

XLON

595790

17-Apr-2018

07:11:41

683

1505.50

XLON

595788

17-Apr-2018

07:08:00

726

1503.50

XLON

589973

17-Apr-2018

07:07:57

676

1504.00

XLON

589887

17-Apr-2018

07:07:57

662

1504.50

XLON

589882

17-Apr-2018

07:03:48

702

1502.50

XLON

583149

17-Apr-2018

07:02:26

702

1502.50

XLON

581041

17-Apr-2018

07:02:20

653

1505.00

XLON

580913

17-Apr-2018

07:02:18

644

1505.50

XLON

580855

17-Apr-2018

07:01:00

630

1508.50

XLON

578175

17-Apr-2018

07:00:59

308

1509.00

XLON

578144

17-Apr-2018

07:00:59

484

1509.00

XLON

578142

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

17 April 2018

Number of ordinary shares purchased:

142,000

Volume weighted average price paid per share (€):

17.3802

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

17-Apr-2018

15:06:48

753

17.415

XAMS

1226179

17-Apr-2018

15:06:25

129

17.41

XAMS

1225159

17-Apr-2018

15:06:07

118

17.41

XAMS

1224335

17-Apr-2018

14:57:48

384

17.41

XAMS

1199973

17-Apr-2018

14:57:48

287

17.41

XAMS

1199971

17-Apr-2018

14:57:27

806

17.405

XAMS

1199406

17-Apr-2018

14:57:15

150

17.405

XAMS

1198899

17-Apr-2018

14:57:15

663

17.405

XAMS

1198897

17-Apr-2018

14:55:25

661

17.405

XAMS

1195080

17-Apr-2018

14:52:23

554

17.395

XAMS

1189112

17-Apr-2018

14:50:19

670

17.395

XAMS

1184584

17-Apr-2018

14:50:19

29

17.395

XAMS

1184582

17-Apr-2018

14:50:19

27

17.395

XAMS

1184580

17-Apr-2018

14:50:19

400

17.395

XAMS

1184578

17-Apr-2018

14:50:19

120

17.395

XAMS

1184576

17-Apr-2018

14:49:08

632

17.4

XAMS

1182064

17-Apr-2018

14:47:10

660

17.41

XAMS

1177760

17-Apr-2018

14:47:04

615

17.415

XAMS

1177580

17-Apr-2018

14:46:40

287

17.42

XAMS

1176862

17-Apr-2018

14:46:40

193

17.42

XAMS

1176864

17-Apr-2018

14:46:40

572

17.42

XAMS

1176860

17-Apr-2018

14:43:45

272

17.42

XAMS

1171153

17-Apr-2018

14:43:45

497

17.42

XAMS

1171151

17-Apr-2018

14:43:45

400

17.42

XAMS

1171149

17-Apr-2018

14:43:45

287

17.42

XAMS

1171147

17-Apr-2018

14:39:19

704

17.415

XAMS

1161035

17-Apr-2018

14:34:38

378

17.42

XAMS

1149460

17-Apr-2018

14:34:38

240

17.42

XAMS

1149458

17-Apr-2018

14:34:27

556

17.425

XAMS

1148744

17-Apr-2018

14:34:27

672

17.425

XAMS

1148746

17-Apr-2018

14:31:05

668

17.43

XAMS

1141558

17-Apr-2018

14:31:00

772

17.435

XAMS

1141387

17-Apr-2018

14:27:31

642

17.435

XAMS

1133790

17-Apr-2018

14:26:13

136

17.435

XAMS

1130306

17-Apr-2018

14:26:13

527

17.435

XAMS

1130304

17-Apr-2018

14:25:18

536

17.435

XAMS

1127757

17-Apr-2018

14:25:18

113

17.435

XAMS

1127755

17-Apr-2018

14:21:54

616

17.43

XAMS

1119511

17-Apr-2018

14:21:42

159

17.435

XAMS

1119138

17-Apr-2018

14:21:42

601

17.435

XAMS

1119142

17-Apr-2018

14:21:42

54

17.435

XAMS

1119140

17-Apr-2018

14:21:22

482

17.435

XAMS

1118510

17-Apr-2018

14:18:22

647

17.44

XAMS

1111671

17-Apr-2018

14:15:06

584

17.445

XAMS

1104207

17-Apr-2018

14:15:06

161

17.445

XAMS

1104205

17-Apr-2018

14:15:05

685

17.445

XAMS

1104145

17-Apr-2018

14:15:05

41

17.445

XAMS

1104143

17-Apr-2018

14:15:01

556

17.445

XAMS

1103959

17-Apr-2018

14:15:01

931

17.445

XAMS

1103957

17-Apr-2018

14:13:37

700

17.445

XAMS

1100804

17-Apr-2018

14:12:57

400

17.445

XAMS

1099579

17-Apr-2018

14:12:05

196

17.44

XAMS

1097807

17-Apr-2018

14:12:05

323

17.44

XAMS

1097805

17-Apr-2018

14:10:30

294

17.435

XAMS

1093549

17-Apr-2018

14:10:30

178

17.435

XAMS

1093547

17-Apr-2018

14:09:18

466

17.425

XAMS

1090890

17-Apr-2018

14:03:40

612

17.405

XAMS

1078434

17-Apr-2018

13:59:35

656

17.405

XAMS

1069407

17-Apr-2018

13:59:34

914

17.41

XAMS

1069375

17-Apr-2018

13:59:31

627

17.415

XAMS

1069299

17-Apr-2018

13:59:31

605

17.415

XAMS

1069297

17-Apr-2018

13:56:20

816

17.415

XAMS

1062652

17-Apr-2018

13:52:16

632

17.415

XAMS

1053545

17-Apr-2018

13:52:16

406

17.415

XAMS

1053543

17-Apr-2018

13:51:42

221

17.415

XAMS

1052131

17-Apr-2018

13:49:41

583

17.415

XAMS

1048362

17-Apr-2018

13:46:16

637

17.415

XAMS

1041782

17-Apr-2018

13:46:16

400

17.415

XAMS

1041772

17-Apr-2018

13:46:16

231

17.415

XAMS

1041774

17-Apr-2018

13:46:16

759

17.415

XAMS

1041770

17-Apr-2018

13:45:38

233

17.42

XAMS

1040819

17-Apr-2018

13:45:38

466

17.42

XAMS

1040817

17-Apr-2018

13:41:01

652

17.42

XAMS

1031490

17-Apr-2018

13:40:52

529

17.425

XAMS

1031177

17-Apr-2018

13:40:52

79

17.425

XAMS

1031175

17-Apr-2018

13:40:11

641

17.425

XAMS

1029563

17-Apr-2018

13:35:37

576

17.43

XAMS

1021724

17-Apr-2018

13:34:08

325

17.43

XAMS

1018898

17-Apr-2018

13:34:08

256

17.43

XAMS

1018900

17-Apr-2018

13:33:53

644

17.435

XAMS

1018258

17-Apr-2018

13:32:53

621

17.43

XAMS

1016136

17-Apr-2018

13:32:04

149

17.43

XAMS

1014105

17-Apr-2018

13:32:04

417

17.43

XAMS

1014103

17-Apr-2018

13:31:38

581

17.43

XAMS

1013199

17-Apr-2018

13:31:36

114

17.43

XAMS

1013115

17-Apr-2018

13:30:07

562

17.42

XAMS

1009475

17-Apr-2018

13:30:07

500

17.42

XAMS

1009473

17-Apr-2018

13:30:05

637

17.425

XAMS

1009264

17-Apr-2018

13:30:05

1282

17.425

XAMS

1009262

17-Apr-2018

13:19:17

199

17.41

XAMS

992839

17-Apr-2018

13:19:17

368

17.41

XAMS

992837

17-Apr-2018

13:19:17

141

17.41

XAMS

992835

17-Apr-2018

13:18:04

634

17.41

XAMS

991475

17-Apr-2018

13:18:04

682

17.41

XAMS

991473

17-Apr-2018

13:10:51

644

17.41

XAMS

981966

17-Apr-2018

13:05:34

164

17.4

XAMS

975045

17-Apr-2018

13:05:33

345

17.4

XAMS

975033

17-Apr-2018

13:05:33

135

17.4

XAMS

975020

17-Apr-2018

13:05:31

205

17.4

XAMS

974992

17-Apr-2018

13:05:30

277

17.4

XAMS

974979

17-Apr-2018

13:05:30

128

17.4

XAMS

974962

17-Apr-2018

12:59:22

663

17.41

XAMS

965988

17-Apr-2018

12:59:01

630

17.415

XAMS

965324

17-Apr-2018

12:58:53

675

17.42

XAMS

965197

17-Apr-2018

12:52:54

692

17.38

XAMS

957244

17-Apr-2018

12:52:54

254

17.38

XAMS

957242

17-Apr-2018

12:52:54

376

17.38

XAMS

957231

17-Apr-2018

12:46:23

619

17.38

XAMS

950344

17-Apr-2018

12:44:25

42

17.38

XAMS

947523

17-Apr-2018

12:44:25

351

17.38

XAMS

947521

17-Apr-2018

12:44:25

223

17.38

XAMS

947513

17-Apr-2018

12:44:25

42

17.38

XAMS

947510

17-Apr-2018

12:44:01

642

17.385

XAMS

947166

17-Apr-2018

12:38:33

633

17.375

XAMS

941338

17-Apr-2018

12:38:33

17

17.375

XAMS

941336

17-Apr-2018

12:38:33

153

17.375

XAMS

941332

17-Apr-2018

12:38:33

38

17.375

XAMS

941330

17-Apr-2018

12:38:33

358

17.375

XAMS

941334

17-Apr-2018

12:36:12

678

17.375

XAMS

939311

17-Apr-2018

12:35:25

462

17.38

XAMS

938446

17-Apr-2018

12:35:12

212

17.38

XAMS

938311

17-Apr-2018

12:30:18

721

17.375

XAMS

934032

17-Apr-2018

12:27:56

300

17.38

XAMS

931718

17-Apr-2018

12:27:56

373

17.38

XAMS

931716

17-Apr-2018

12:23:43

457

17.385

XAMS

927974

17-Apr-2018

12:23:43

146

17.385

XAMS

927972

17-Apr-2018

12:21:31

690

17.38

XAMS

926170

17-Apr-2018

12:20:27

683

17.385

XAMS

925278

17-Apr-2018

12:18:03

664

17.385

XAMS

923255

17-Apr-2018

12:18:03

676

17.385

XAMS

923253

17-Apr-2018

12:09:27

932

17.38

XAMS

915761

17-Apr-2018

12:08:58

1441

17.385

XAMS

915348

17-Apr-2018

12:01:04

315

17.36

XAMS

908613

17-Apr-2018

12:01:04

796

17.36

XAMS

908611

17-Apr-2018

11:53:14

740

17.345

XAMS

902871

17-Apr-2018

11:49:45

302

17.34

XAMS

900259

17-Apr-2018

11:49:45

423

17.34

XAMS

900261

17-Apr-2018

11:46:40

743

17.345

XAMS

898172

17-Apr-2018

11:41:43

619

17.34

XAMS

894764

17-Apr-2018

11:41:41

79

17.34

XAMS

894748

17-Apr-2018

11:39:00

486

17.34

XAMS

893008

17-Apr-2018

11:32:06

664

17.345

XAMS

887720

17-Apr-2018

11:31:29

638

17.35

XAMS

887316

17-Apr-2018

11:28:45

643

17.345

XAMS

885489

17-Apr-2018

11:24:29

724

17.35

XAMS

882205

17-Apr-2018

11:24:07

745

17.355

XAMS

882025

17-Apr-2018

11:21:06

568

17.36

XAMS

880142

17-Apr-2018

11:21:06

607

17.36

XAMS

880144

17-Apr-2018

11:09:31

622

17.36

XAMS

871753

17-Apr-2018

11:03:08

570

17.34

XAMS

866845

17-Apr-2018

10:59:49

176

17.35

XAMS

863779

17-Apr-2018

10:59:49

495

17.35

XAMS

863777

17-Apr-2018

10:59:49

5

17.35

XAMS

863775

17-Apr-2018

10:59:49

600

17.35

XAMS

863773

17-Apr-2018

10:59:49

610

17.35

XAMS

863771

17-Apr-2018

10:59:49

59

17.35

XAMS

863769

17-Apr-2018

10:58:32

620

17.355

XAMS

862608

17-Apr-2018

10:48:46

230

17.355

XAMS

854991

17-Apr-2018

10:48:46

384

17.355

XAMS

854988

17-Apr-2018

10:47:02

593

17.355

XAMS

853414

17-Apr-2018

10:45:43

425

17.355

XAMS

852389

17-Apr-2018

10:45:43

86

17.355

XAMS

852387

17-Apr-2018

10:45:43

164

17.355

XAMS

852385

17-Apr-2018

10:39:38

76

17.355

XAMS

848394

17-Apr-2018

10:39:38

599

17.355

XAMS

848392

17-Apr-2018

10:35:35

612

17.36

XAMS

845810

17-Apr-2018

10:29:40

349

17.36

XAMS

841321

17-Apr-2018

10:29:40

286

17.36

XAMS

841323

17-Apr-2018

10:28:23

652

17.36

XAMS

840292

17-Apr-2018

10:22:13

589

17.36

XAMS

836214

17-Apr-2018

10:19:32

601

17.36

XAMS

834214

17-Apr-2018

10:11:30

622

17.36

XAMS

828636

17-Apr-2018

10:11:29

558

17.365

XAMS

828627

17-Apr-2018

10:08:16

540

17.37

XAMS

826403

17-Apr-2018

10:08:16

150

17.37

XAMS

826401

17-Apr-2018

10:02:55

660

17.375

XAMS

822724

17-Apr-2018

09:59:44

680

17.375

XAMS

820360

17-Apr-2018

09:53:59

216

17.365

XAMS

815458

17-Apr-2018

09:53:59

354

17.365

XAMS

815456

17-Apr-2018

09:53:59

26

17.365

XAMS

815454

17-Apr-2018

09:53:59

250

17.365

XAMS

815452

17-Apr-2018

09:53:59

400

17.365

XAMS

815450

17-Apr-2018

09:53:59

633

17.365

XAMS

815446

17-Apr-2018

09:51:08

629

17.36

XAMS

812960

17-Apr-2018

09:39:52

221

17.34

XAMS

802315

17-Apr-2018

09:39:52

453

17.34

XAMS

802313

17-Apr-2018

09:35:58

645

17.34

XAMS

798723

17-Apr-2018

09:32:59

26

17.34

XAMS

795206

17-Apr-2018

09:32:58

634

17.34

XAMS

795185

17-Apr-2018

09:32:20

78

17.345

XAMS

794613

17-Apr-2018

09:32:20

111

17.345

XAMS

794611

17-Apr-2018

09:32:20

392

17.345

XAMS

794609

17-Apr-2018

09:29:36

604

17.345

XAMS

792069

17-Apr-2018

09:26:32

692

17.345

XAMS

788866

17-Apr-2018

09:22:18

263

17.34

XAMS

784822

17-Apr-2018

09:22:18

378

17.34

XAMS

784820

17-Apr-2018

09:19:39

638

17.33

XAMS

782233

17-Apr-2018

09:18:27

201

17.325

XAMS

781116

17-Apr-2018

09:16:59

642

17.335

XAMS

779623

17-Apr-2018

09:16:19

227

17.34

XAMS

778889

17-Apr-2018

09:16:19

342

17.34

XAMS

778887

17-Apr-2018

09:14:02

371

17.345

XAMS

776478

17-Apr-2018

09:14:02

280

17.345

XAMS

776476

17-Apr-2018

09:11:33

372

17.35

XAMS

774458

17-Apr-2018

09:11:33

186

17.35

XAMS

774456

17-Apr-2018

09:06:15

222

17.35

XAMS

768692

17-Apr-2018

09:06:15

404

17.35

XAMS

768690

17-Apr-2018

09:05:53

641

17.355

XAMS

768180

17-Apr-2018

09:03:26

627

17.35

XAMS

763141

17-Apr-2018

08:59:07

607

17.35

XAMS

758721

17-Apr-2018

08:58:42

577

17.355

XAMS

758181

17-Apr-2018

08:58:33

641

17.36

XAMS

758081

17-Apr-2018

08:52:45

610

17.335

XAMS

750460

17-Apr-2018

08:51:22

656

17.335

XAMS

748620

17-Apr-2018

08:47:37

635

17.345

XAMS

744112

17-Apr-2018

08:47:36

649

17.35

XAMS

744108

17-Apr-2018

08:44:06

187

17.34

XAMS

740005

17-Apr-2018

08:44:06

620

17.34

XAMS

740007

17-Apr-2018

08:44:04

500

17.34

XAMS

739937

17-Apr-2018

08:42:32

625

17.34

XAMS

738328

17-Apr-2018

08:35:14

469

17.335

XAMS

730275

17-Apr-2018

08:35:14

209

17.335

XAMS

730273

17-Apr-2018

08:34:00

123

17.34

XAMS

728869

17-Apr-2018

08:34:00

412

17.34

XAMS

728867

17-Apr-2018

08:34:00

151

17.34

XAMS

728865

17-Apr-2018

08:33:37

84

17.34

XAMS

728496

17-Apr-2018

08:33:19

530

17.34

XAMS

728145

17-Apr-2018

08:33:15

629

17.345

XAMS

728092

17-Apr-2018

08:33:04

100

17.345

XAMS

727851

17-Apr-2018

08:33:04

512

17.345

XAMS

727849

17-Apr-2018

08:32:29

571

17.345

XAMS

727167

17-Apr-2018

08:32:07

619

17.345

XAMS

726702

17-Apr-2018

08:31:41

596

17.345

XAMS

726155

17-Apr-2018

08:31:41

222

17.345

XAMS

726153

17-Apr-2018

08:31:41

400

17.345

XAMS

726151

17-Apr-2018

08:27:55

685

17.35

XAMS

721925

17-Apr-2018

08:26:01

542

17.355

XAMS

719800

17-Apr-2018

08:26:01

127

17.355

XAMS

719798

17-Apr-2018

08:21:08

685

17.35

XAMS

714426

17-Apr-2018

08:18:38

689

17.355

XAMS

710792

17-Apr-2018

08:18:17

568

17.35

XAMS

710449

17-Apr-2018

08:15:52

589

17.34

XAMS

707714

17-Apr-2018

08:14:50

640

17.345

XAMS

706694

17-Apr-2018

08:12:59

623

17.34

XAMS

704421

17-Apr-2018

08:11:45

474

17.345

XAMS

703071

17-Apr-2018

08:11:36

49

17.345

XAMS

702772

17-Apr-2018

08:11:36

39

17.345

XAMS

702768

17-Apr-2018

08:11:05

651

17.35

XAMS

701924

17-Apr-2018

08:10:16

650

17.35

XAMS

700835

17-Apr-2018

08:08:37

692

17.35

XAMS

698530

17-Apr-2018

08:07:51

647

17.35

XAMS

694892

17-Apr-2018

08:03:13

116

17.34

XAMS

688770

17-Apr-2018

08:03:13

161

17.34

XAMS

688768

17-Apr-2018

08:03:10

120

17.35

XAMS

688695

17-Apr-2018

08:03:10

469

17.35

XAMS

688693

17-Apr-2018

08:01:18

563

17.35

XAMS

686097

17-Apr-2018

07:57:23

646

17.355

XAMS

678476

17-Apr-2018

07:55:37

645

17.355

XAMS

675000

17-Apr-2018

07:55:36

538

17.36

XAMS

674979

17-Apr-2018

07:55:36

100

17.36

XAMS

674977

17-Apr-2018

07:54:59

688

17.355

XAMS

673771

17-Apr-2018

07:54:50

531

17.36

XAMS

673435

17-Apr-2018

07:54:50

117

17.36

XAMS

673433

17-Apr-2018

07:54:50

14

17.36

XAMS

673431

17-Apr-2018

07:53:22

575

17.365

XAMS

670307

17-Apr-2018

07:53:22

179

17.365

XAMS

670305

17-Apr-2018

07:53:20

12

17.365

XAMS

670245

17-Apr-2018

07:52:58

692

17.37

XAMS

669420

17-Apr-2018

07:49:28

599

17.36

XAMS

662566

17-Apr-2018

07:49:13

383

17.365

XAMS

662025

17-Apr-2018

07:49:13

380

17.365

XAMS

662023

17-Apr-2018

07:48:45

603

17.365

XAMS

661039

17-Apr-2018

07:39:38

200

17.36

XAMS

643676

17-Apr-2018

07:39:38

480

17.36

XAMS

643674

17-Apr-2018

07:38:05

627

17.36

XAMS

640894

17-Apr-2018

07:37:00

363

17.36

XAMS

638949

17-Apr-2018

07:37:00

245

17.36

XAMS

638947

17-Apr-2018

07:34:51

608

17.365

XAMS

634734

17-Apr-2018

07:30:32

610

17.355

XAMS

626108

17-Apr-2018

07:30:09

12

17.355

XAMS

625500

17-Apr-2018

07:30:07

646

17.36

XAMS

625461

17-Apr-2018

07:27:34

684

17.37

XAMS

621340

17-Apr-2018

07:25:15

90

17.39

XAMS

617905

17-Apr-2018

07:25:15

549

17.39

XAMS

617903

17-Apr-2018

07:25:10

276

17.395

XAMS

617827

17-Apr-2018

07:25:04

651

17.4

XAMS

617652

17-Apr-2018

07:23:46

395

17.395

XAMS

615522

17-Apr-2018

07:23:04

334

17.395

XAMS

614514

17-Apr-2018

07:23:04

158

17.395

XAMS

614512

17-Apr-2018

07:23:04

134

17.395

XAMS

614510

17-Apr-2018

07:22:05

212

17.4

XAMS

613104

17-Apr-2018

07:22:05

424

17.4

XAMS

613102

17-Apr-2018

07:20:50

570

17.4

XAMS

611246

17-Apr-2018

07:18:04

671

17.39

XAMS

606862

17-Apr-2018

07:17:09

653

17.39

XAMS

605245

17-Apr-2018

07:17:04

667

17.395

XAMS

605091

17-Apr-2018

07:15:39

1000

17.385

XAMS

602698

17-Apr-2018

07:15:21

645

17.39

XAMS

602262

17-Apr-2018

07:15:21

805

17.39

XAMS

602260

17-Apr-2018

07:15:21

558

17.39

XAMS

602258

17-Apr-2018

07:12:46

605

17.36

XAMS

597722

17-Apr-2018

07:11:41

555

17.37

XAMS

595786

17-Apr-2018

07:08:34

565

17.335

XAMS

590888

17-Apr-2018

07:08:07

60

17.335

XAMS

590191

17-Apr-2018

07:08:05

636

17.345

XAMS

590140

17-Apr-2018

07:08:00

588

17.35

XAMS

589975

17-Apr-2018

07:04:53

35

17.33

XAMS

584744

17-Apr-2018

07:04:53

542

17.33

XAMS

584742

17-Apr-2018

07:02:24

648

17.355

XAMS

580989

17-Apr-2018

07:02:20

68

17.365

XAMS

580915

17-Apr-2018

07:01:30

603

17.365

XAMS

579349

17-Apr-2018

07:01:22

562

17.39

XAMS

579076

17-Apr-2018

07:01:05

676

17.395

XAMS

578373

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFSFMWFASEFL