Source - RNS
RNS Number : 2334L
Ashtead Group PLC
17 April 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 17 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 65,000 shares

Date of transaction: 17 April 2018

Average price paid per share: 2,073.7800 pence

Lowest price paid per share: 2,051.0000 pence

Highest price paid per share: 2,087.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,925,212 (excluding Treasury shares), and the company will hold 7,300,500 ordinary shares in Treasury.

The figure of 491,925,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

17/04/2018

08:01:36

93

2061

LONX

00155736463TRLO1.1.1

17/04/2018

08:03:37

186

2066

LONX

00155736732TRLO1.1.1

17/04/2018

08:03:37

101

2065

LONX

00155736733TRLO1.1.1

17/04/2018

08:04:07

68

2062

LONX

00155736787TRLO1.1.1

17/04/2018

08:05:01

17

2058

LONX

00155736951TRLO1.1.1

17/04/2018

08:05:01

36

2058

LONX

00155736952TRLO1.1.1

17/04/2018

08:05:01

24

2058

LONX

00155736953TRLO1.1.1

17/04/2018

08:06:50

105

2058

LONX

00155737265TRLO1.1.1

17/04/2018

08:06:50

59

2058

LONX

00155737266TRLO1.1.1

17/04/2018

08:07:57

147

2058

LONX

00155737404TRLO1.1.1

17/04/2018

08:08:56

34

2055

LONX

00155737489TRLO1.1.1

17/04/2018

08:08:56

40

2055

LONX

00155737490TRLO1.1.1

17/04/2018

08:09:29

110

2055

LONX

00155737540TRLO1.1.1

17/04/2018

08:10:00

84

2055

LONX

00155737621TRLO1.1.1

17/04/2018

08:11:08

69

2055

LONX

00155737756TRLO1.1.1

17/04/2018

08:11:59

123

2054

LONX

00155737889TRLO1.1.1

17/04/2018

08:12:09

91

2053

LONX

00155737910TRLO1.1.1

17/04/2018

08:13:13

85

2051

LONX

00155738060TRLO1.1.1

17/04/2018

08:15:22

179

2051

LONX

00155738272TRLO1.1.1

17/04/2018

08:18:19

210

2055

LONX

00155738651TRLO1.1.1

17/04/2018

08:20:12

233

2056

LONX

00155738818TRLO1.1.1

17/04/2018

08:20:18

184

2055

LONX

00155738824TRLO1.1.1

17/04/2018

08:20:47

62

2054

LONX

00155738843TRLO1.1.1

17/04/2018

08:24:19

213

2053

LONX

00155739150TRLO1.1.1

17/04/2018

08:27:48

254

2057

LONX

00155739461TRLO1.1.1

17/04/2018

08:27:48

60

2057

LONX

00155739462TRLO1.1.1

17/04/2018

08:29:56

130

2058

LONX

00155739574TRLO1.1.1

17/04/2018

08:29:56

236

2058

LONX

00155739575TRLO1.1.1

17/04/2018

08:32:57

276

2060

LONX

00155739866TRLO1.1.1

17/04/2018

08:32:58

325

2059

LONX

00155739873TRLO1.1.1

17/04/2018

08:35:27

221

2060

LONX

00155740219TRLO1.1.1

17/04/2018

08:37:24

202

2060

LONX

00155740448TRLO1.1.1

17/04/2018

08:38:21

196

2059

LONX

00155740541TRLO1.1.1

17/04/2018

08:39:14

101

2058

LONX

00155740635TRLO1.1.1

17/04/2018

08:39:14

118

2058

LONX

00155740636TRLO1.1.1

17/04/2018

08:42:24

190

2059

LONX

00155740916TRLO1.1.1

17/04/2018

08:42:28

72

2059

LONX

00155740944TRLO1.1.1

17/04/2018

08:44:59

272

2060

LONX

00155741201TRLO1.1.1

17/04/2018

08:46:16

154

2059

LONX

00155741299TRLO1.1.1

17/04/2018

08:46:16

115

2059

LONX

00155741300TRLO1.1.1

17/04/2018

08:48:26

158

2060

LONX

00155741499TRLO1.1.1

17/04/2018

08:51:39

255

2064

LONX

00155741907TRLO1.1.1

17/04/2018

08:53:26

210

2064

LONX

00155742129TRLO1.1.1

17/04/2018

08:54:50

135

2064

LONX

00155742240TRLO1.1.1

17/04/2018

08:54:50

90

2064

LONX

00155742241TRLO1.1.1

17/04/2018

08:55:42

155

2063

LONX

00155742396TRLO1.1.1

17/04/2018

08:55:42

55

2063

LONX

00155742397TRLO1.1.1

17/04/2018

08:57:17

166

2064

LONX

00155742558TRLO1.1.1

17/04/2018

09:00:01

245

2067

LONX

00155743040TRLO1.1.1

17/04/2018

09:02:27

182

2069

LONX

00155743385TRLO1.1.1

17/04/2018

09:02:27

134

2069

LONX

00155743386TRLO1.1.1

17/04/2018

09:03:35

116

2069

LONX

00155743549TRLO1.1.1

17/04/2018

09:03:42

13

2068

LONX

00155743573TRLO1.1.1

17/04/2018

09:03:42

291

2068

LONX

00155743574TRLO1.1.1

17/04/2018

09:06:10

156

2067

LONX

00155743845TRLO1.1.1

17/04/2018

09:09:55

320

2069

LONX

00155744481TRLO1.1.1

17/04/2018

09:09:55

70

2069

LONX

00155744482TRLO1.1.1

17/04/2018

09:10:07

82

2068

LONX

00155744503TRLO1.1.1

17/04/2018

09:10:07

128

2068

LONX

00155744504TRLO1.1.1

17/04/2018

09:11:16

111

2068

LONX

00155744665TRLO1.1.1

17/04/2018

09:14:23

258

2067

LONX

00155744975TRLO1.1.1

17/04/2018

09:17:11

62

2068

LONX

00155745247TRLO1.1.1

17/04/2018

09:17:11

205

2068

LONX

00155745248TRLO1.1.1

17/04/2018

09:19:10

285

2068

LONX

00155745471TRLO1.1.1

17/04/2018

09:21:27

230

2067

LONX

00155745789TRLO1.1.1

17/04/2018

09:23:53

113

2067

LONX

00155746033TRLO1.1.1

17/04/2018

09:23:53

74

2067

LONX

00155746036TRLO1.1.1

17/04/2018

09:25:22

385

2067

LONX

00155746131TRLO1.1.1

17/04/2018

09:26:19

129

2066

LONX

00155746205TRLO1.1.1

17/04/2018

09:27:48

139

2066

LONX

00155746326TRLO1.1.1

17/04/2018

09:30:01

164

2067

LONX

00155746513TRLO1.1.1

17/04/2018

09:30:01

91

2067

LONX

00155746514TRLO1.1.1

17/04/2018

09:32:13

46

2068

LONX

00155746760TRLO1.1.1

17/04/2018

09:32:14

221

2068

LONX

00155746761TRLO1.1.1

17/04/2018

09:32:14

211

2067

LONX

00155746762TRLO1.1.1

17/04/2018

09:33:59

148

2068

LONX

00155746854TRLO1.1.1

17/04/2018

09:35:45

179

2069

LONX

00155747049TRLO1.1.1

17/04/2018

09:38:21

269

2069

LONX

00155747253TRLO1.1.1

17/04/2018

09:40:22

215

2069

LONX

00155747376TRLO1.1.1

17/04/2018

09:41:09

213

2069

LONX

00155747455TRLO1.1.1

17/04/2018

09:43:48

265

2069

LONX

00155747635TRLO1.1.1

17/04/2018

09:44:21

157

2068

LONX

00155747709TRLO1.1.1

17/04/2018

09:46:43

143

2069

LONX

00155747873TRLO1.1.1

17/04/2018

09:46:43

87

2069

LONX

00155747874TRLO1.1.1

17/04/2018

09:48:23

170

2069

LONX

00155748087TRLO1.1.1

17/04/2018

09:48:23

134

2068

LONX

00155748088TRLO1.1.1

17/04/2018

09:50:20

65

2069

LONX

00155748306TRLO1.1.1

17/04/2018

09:52:12

233

2071

LONX

00155748552TRLO1.1.1

17/04/2018

09:53:13

128

2071

LONX

00155748625TRLO1.1.1

17/04/2018

09:55:20

184

2073

LONX

00155748847TRLO1.1.1

17/04/2018

09:57:11

250

2074

LONX

00155749051TRLO1.1.1

17/04/2018

09:57:31

198

2073

LONX

00155749075TRLO1.1.1

17/04/2018

09:59:54

131

2073

LONX

00155749342TRLO1.1.1

17/04/2018

10:00:06

143

2072

LONX

00155749364TRLO1.1.1

17/04/2018

10:00:33

83

2071

LONX

00155749411TRLO1.1.1

17/04/2018

10:01:37

26

2070

LONX

00155749554TRLO1.1.1

17/04/2018

10:01:37

18

2070

LONX

00155749555TRLO1.1.1

17/04/2018

10:01:37

31

2070

LONX

00155749556TRLO1.1.1

17/04/2018

10:02:31

70

2069

LONX

00155749681TRLO1.1.1

17/04/2018

10:04:06

161

2069

LONX

00155749798TRLO1.1.1

17/04/2018

10:04:37

112

2068

LONX

00155749840TRLO1.1.1

17/04/2018

10:06:50

224

2068

LONX

00155750041TRLO1.1.1

17/04/2018

10:09:09

168

2071

LONX

00155750182TRLO1.1.1

17/04/2018

10:10:50

181

2073

LONX

00155750329TRLO1.1.1

17/04/2018

10:10:50

222

2072

LONX

00155750330TRLO1.1.1

17/04/2018

10:13:47

129

2073

LONX

00155750480TRLO1.1.1

17/04/2018

10:15:22

130

2074

LONX

00155750556TRLO1.1.1

17/04/2018

10:15:22

47

2074

LONX

00155750557TRLO1.1.1

17/04/2018

10:15:22

6

2074

LONX

00155750558TRLO1.1.1

17/04/2018

10:16:53

196

2074

LONX

00155750757TRLO1.1.1

17/04/2018

10:16:54

149

2073

LONX

00155750758TRLO1.1.1

17/04/2018

10:19:00

118

2073

LONX

00155750884TRLO1.1.1

17/04/2018

10:19:56

101

2072

LONX

00155750975TRLO1.1.1

17/04/2018

10:19:56

114

2072

LONX

00155750976TRLO1.1.1

17/04/2018

10:21:52

77

2071

LONX

00155751074TRLO1.1.1

17/04/2018

10:21:52

111

2071

LONX

00155751075TRLO1.1.1

17/04/2018

10:22:45

64

2070

LONX

00155751153TRLO1.1.1

17/04/2018

10:24:59

133

2070

LONX

00155751433TRLO1.1.1

17/04/2018

10:24:59

61

2070

LONX

00155751434TRLO1.1.1

17/04/2018

10:26:55

127

2070

LONX

00155751553TRLO1.1.1

17/04/2018

10:26:55

62

2070

LONX

00155751554TRLO1.1.1

17/04/2018

10:28:45

176

2070

LONX

00155751673TRLO1.1.1

17/04/2018

10:30:34

164

2070

LONX

00155751809TRLO1.1.1

17/04/2018

10:33:31

182

2070

LONX

00155752043TRLO1.1.1

17/04/2018

10:33:31

127

2070

LONX

00155752044TRLO1.1.1

17/04/2018

10:33:31

4

2070

LONX

00155752045TRLO1.1.1

17/04/2018

10:33:31

116

2070

LONX

00155752046TRLO1.1.1

17/04/2018

10:35:34

174

2071

LONX

00155752419TRLO1.1.1

17/04/2018

10:37:37

163

2071

LONX

00155752675TRLO1.1.1

17/04/2018

10:38:47

116

2071

LONX

00155752766TRLO1.1.1

17/04/2018

10:39:55

147

2071

LONX

00155752860TRLO1.1.1

17/04/2018

10:41:21

33

2071

LONX

00155752990TRLO1.1.1

17/04/2018

10:41:21

112

2071

LONX

00155752991TRLO1.1.1

17/04/2018

10:43:04

144

2071

LONX

00155753134TRLO1.1.1

17/04/2018

10:44:40

61

2071

LONX

00155753235TRLO1.1.1

17/04/2018

10:44:40

178

2070

LONX

00155753236TRLO1.1.1

17/04/2018

10:44:40

58

2070

LONX

00155753237TRLO1.1.1

17/04/2018

10:44:40

15

2070

LONX

00155753238TRLO1.1.1

17/04/2018

10:46:21

25

2069

LONX

00155753382TRLO1.1.1

17/04/2018

10:46:21

80

2069

LONX

00155753383TRLO1.1.1

17/04/2018

10:46:21

44

2069

LONX

00155753384TRLO1.1.1

17/04/2018

10:46:21

72

2069

LONX

00155753385TRLO1.1.1

17/04/2018

10:48:46

156

2070

LONX

00155753475TRLO1.1.1

17/04/2018

10:51:57

53

2072

LONX

00155753707TRLO1.1.1

17/04/2018

10:51:57

119

2072

LONX

00155753708TRLO1.1.1

17/04/2018

10:51:57

45

2072

LONX

00155753709TRLO1.1.1

17/04/2018

10:51:57

17

2072

LONX

00155753710TRLO1.1.1

17/04/2018

10:51:57

120

2071

LONX

00155753711TRLO1.1.1

17/04/2018

10:52:02

81

2070

LONX

00155753713TRLO1.1.1

17/04/2018

10:54:15

98

2070

LONX

00155753910TRLO1.1.1

17/04/2018

10:58:10

67

2072

LONX

00155754255TRLO1.1.1

17/04/2018

10:58:10

61

2072

LONX

00155754256TRLO1.1.1

17/04/2018

10:58:10

172

2072

LONX

00155754257TRLO1.1.1

17/04/2018

10:58:10

169

2071

LONX

00155754261TRLO1.1.1

17/04/2018

10:59:15

95

2070

LONX

00155754353TRLO1.1.1

17/04/2018

11:00:10

92

2069

LONX

00155754423TRLO1.1.1

17/04/2018

11:00:10

1

2069

LONX

00155754424TRLO1.1.1

17/04/2018

11:01:36

68

2070

LONX

00155754512TRLO1.1.1

17/04/2018

11:04:06

245

2070

LONX

00155754661TRLO1.1.1

17/04/2018

11:05:59

171

2070

LONX

00155754834TRLO1.1.1

17/04/2018

11:06:36

146

2069

LONX

00155754869TRLO1.1.1

17/04/2018

11:08:40

159

2070

LONX

00155755075TRLO1.1.1

17/04/2018

11:10:37

144

2070

LONX

00155755175TRLO1.1.1

17/04/2018

11:12:10

156

2069

LONX

00155755281TRLO1.1.1

17/04/2018

11:12:41

116

2069

LONX

00155755304TRLO1.1.1

17/04/2018

11:14:33

145

2070

LONX

00155755456TRLO1.1.1

17/04/2018

11:14:42

98

2069

LONX

00155755467TRLO1.1.1

17/04/2018

11:23:15

300

2070

LONX

00155756201TRLO1.1.1

17/04/2018

11:23:15

36

2070

LONX

00155756202TRLO1.1.1

17/04/2018

11:23:15

189

2070

LONX

00155756203TRLO1.1.1

17/04/2018

11:23:15

22

2070

LONX

00155756204TRLO1.1.1

17/04/2018

11:23:15

75

2070

LONX

00155756205TRLO1.1.1

17/04/2018

11:23:15

10

2070

LONX

00155756206TRLO1.1.1

17/04/2018

11:23:15

52

2070

LONX

00155756207TRLO1.1.1

17/04/2018

11:24:16

12

2069

LONX

00155756264TRLO1.1.1

17/04/2018

11:24:34

191

2069

LONX

00155756311TRLO1.1.1

17/04/2018

11:29:20

210

2070

LONX

00155756671TRLO1.1.1

17/04/2018

11:29:20

130

2070

LONX

00155756672TRLO1.1.1

17/04/2018

11:32:12

80

2070

LONX

00155756877TRLO1.1.1

17/04/2018

11:32:12

125

2070

LONX

00155756878TRLO1.1.1

17/04/2018

11:33:13

119

2070

LONX

00155757044TRLO1.1.1

17/04/2018

11:34:41

180

2069

LONX

00155757187TRLO1.1.1

17/04/2018

11:34:41

47

2069

LONX

00155757188TRLO1.1.1

17/04/2018

11:36:28

134

2069

LONX

00155757330TRLO1.1.1

17/04/2018

11:36:28

81

2069

LONX

00155757331TRLO1.1.1

17/04/2018

11:38:02

118

2069

LONX

00155757402TRLO1.1.1

17/04/2018

11:39:23

126

2069

LONX

00155757518TRLO1.1.1

17/04/2018

11:44:43

243

2070

LONX

00155758289TRLO1.1.1

17/04/2018

11:44:43

76

2070

LONX

00155758290TRLO1.1.1

17/04/2018

11:44:43

71

2070

LONX

00155758291TRLO1.1.1

17/04/2018

11:44:43

61

2070

LONX

00155758292TRLO1.1.1

17/04/2018

11:48:47

75

2070

LONX

00155758556TRLO1.1.1

17/04/2018

11:48:47

126

2070

LONX

00155758557TRLO1.1.1

17/04/2018

11:48:47

84

2070

LONX

00155758559TRLO1.1.1

17/04/2018

11:48:48

64

2070

LONX

00155758560TRLO1.1.1

17/04/2018

11:48:48

59

2069

LONX

00155758563TRLO1.1.1

17/04/2018

11:48:48

46

2069

LONX

00155758564TRLO1.1.1

17/04/2018

11:55:49

100

2070

LONX

00155759055TRLO1.1.1

17/04/2018

11:55:49

75

2070

LONX

00155759056TRLO1.1.1

17/04/2018

11:55:49

32

2070

LONX

00155759057TRLO1.1.1

17/04/2018

11:55:49

28

2070

LONX

00155759058TRLO1.1.1

17/04/2018

11:55:49

62

2070

LONX

00155759059TRLO1.1.1

17/04/2018

11:55:49

68

2070

LONX

00155759060TRLO1.1.1

17/04/2018

11:55:49

61

2070

LONX

00155759061TRLO1.1.1

17/04/2018

11:57:29

78

2070

LONX

00155759158TRLO1.1.1

17/04/2018

11:57:29

120

2070

LONX

00155759159TRLO1.1.1

17/04/2018

11:58:24

114

2071

LONX

00155759230TRLO1.1.1

17/04/2018

11:58:27

67

2070

LONX

00155759232TRLO1.1.1

17/04/2018

11:59:16

65

2069

LONX

00155759349TRLO1.1.1

17/04/2018

11:59:59

70

2069

LONX

00155759466TRLO1.1.1

17/04/2018

12:02:21

63

2068

LONX

00155759724TRLO1.1.1

17/04/2018

12:04:08

76

2067

LONX

00155759922TRLO1.1.1

17/04/2018

12:04:58

104

2066

LONX

00155760035TRLO1.1.1

17/04/2018

12:07:32

93

2066

LONX

00155760296TRLO1.1.1

17/04/2018

12:09:25

161

2066

LONX

00155760461TRLO1.1.1

17/04/2018

12:11:30

139

2066

LONX

00155760634TRLO1.1.1

17/04/2018

12:13:38

66

2068

LONX

00155760777TRLO1.1.1

17/04/2018

12:13:38

145

2069

LONX

00155760778TRLO1.1.1

17/04/2018

12:13:38

119

2068

LONX

00155760779TRLO1.1.1

17/04/2018

12:14:49

69

2067

LONX

00155760825TRLO1.1.1

17/04/2018

12:17:14

112

2069

LONX

00155760959TRLO1.1.1

17/04/2018

12:20:32

122

2070

LONX

00155761171TRLO1.1.1

17/04/2018

12:20:32

153

2070

LONX

00155761172TRLO1.1.1

17/04/2018

12:21:26

91

2069

LONX

00155761267TRLO1.1.1

17/04/2018

12:21:26

125

2069

LONX

00155761268TRLO1.1.1

17/04/2018

12:22:38

80

2068

LONX

00155761346TRLO1.1.1

17/04/2018

12:23:55

90

2067

LONX

00155761396TRLO1.1.1

17/04/2018

12:25:11

82

2066

LONX

00155761456TRLO1.1.1

17/04/2018

12:27:25

141

2066

LONX

00155761626TRLO1.1.1

17/04/2018

12:29:20

176

2066

LONX

00155761759TRLO1.1.1

17/04/2018

12:31:27

108

2066

LONX

00155761931TRLO1.1.1

17/04/2018

12:31:41

133

2065

LONX

00155761960TRLO1.1.1

17/04/2018

12:33:04

66

2064

LONX

00155762034TRLO1.1.1

17/04/2018

12:34:37

69

2064

LONX

00155762099TRLO1.1.1

17/04/2018

12:34:37

113

2064

LONX

00155762100TRLO1.1.1

17/04/2018

12:36:37

76

2064

LONX

00155762291TRLO1.1.1

17/04/2018

12:36:37

114

2064

LONX

00155762292TRLO1.1.1

17/04/2018

12:38:46

93

2064

LONX

00155762531TRLO1.1.1

17/04/2018

12:41:18

162

2067

LONX

00155762627TRLO1.1.1

17/04/2018

12:43:05

156

2067

LONX

00155762877TRLO1.1.1

17/04/2018

12:45:06

60

2067

LONX

00155762996TRLO1.1.1

17/04/2018

12:45:06

122

2067

LONX

00155762997TRLO1.1.1

17/04/2018

12:47:02

104

2067

LONX

00155763188TRLO1.1.1

17/04/2018

12:48:42

61

2067

LONX

00155763337TRLO1.1.1

17/04/2018

12:49:24

61

2067

LONX

00155763406TRLO1.1.1

17/04/2018

12:50:37

61

2068

LONX

00155763553TRLO1.1.1

17/04/2018

12:50:37

131

2068

LONX

00155763554TRLO1.1.1

17/04/2018

12:50:59

113

2067

LONX

00155763567TRLO1.1.1

17/04/2018

12:53:28

118

2067

LONX

00155763768TRLO1.1.1

17/04/2018

12:55:59

130

2069

LONX

00155763977TRLO1.1.1

17/04/2018

12:55:59

74

2069

LONX

00155763978TRLO1.1.1

17/04/2018

12:58:11

94

2069

LONX

00155764101TRLO1.1.1

17/04/2018

12:58:11

60

2069

LONX

00155764102TRLO1.1.1

17/04/2018

12:59:29

60

2069

LONX

00155764153TRLO1.1.1

17/04/2018

13:04:36

196

2072

LONX

00155764634TRLO1.1.1

17/04/2018

13:04:36

176

2072

LONX

00155764635TRLO1.1.1

17/04/2018

13:04:36

91

2072

LONX

00155764636TRLO1.1.1

17/04/2018

13:06:23

69

2072

LONX

00155764778TRLO1.1.1

17/04/2018

13:07:05

135

2072

LONX

00155764800TRLO1.1.1

17/04/2018

13:08:38

62

2071

LONX

00155764871TRLO1.1.1

17/04/2018

13:08:38

108

2071

LONX

00155764872TRLO1.1.1

17/04/2018

13:10:24

113

2070

LONX

00155765023TRLO1.1.1

17/04/2018

13:10:24

1

2070

LONX

00155765025TRLO1.1.1

17/04/2018

13:10:24

69

2070

LONX

00155765026TRLO1.1.1

17/04/2018

13:10:24

65

2070

LONX

00155765028TRLO1.1.1

17/04/2018

13:12:38

112

2071

LONX

00155765269TRLO1.1.1

17/04/2018

13:14:59

66

2072

LONX

00155765439TRLO1.1.1

17/04/2018

13:17:52

43

2072

LONX

00155765741TRLO1.1.1

17/04/2018

13:18:27

138

2073

LONX

00155765799TRLO1.1.1

17/04/2018

13:18:50

77

2073

LONX

00155765833TRLO1.1.1

17/04/2018

13:18:51

72

2072

LONX

00155765835TRLO1.1.1

17/04/2018

13:18:51

69

2072

LONX

00155765836TRLO1.1.1

17/04/2018

13:18:51

67

2072

LONX

00155765838TRLO1.1.1

17/04/2018

13:18:51

67

2072

LONX

00155765839TRLO1.1.1

17/04/2018

13:18:51

78

2072

LONX

00155765840TRLO1.1.1

17/04/2018

13:21:12

120

2073

LONX

00155765960TRLO1.1.1

17/04/2018

13:21:12

75

2073

LONX

00155765961TRLO1.1.1

17/04/2018

13:23:23

73

2073

LONX

00155766100TRLO1.1.1

17/04/2018

13:23:33

13

2072

LONX

00155766104TRLO1.1.1

17/04/2018

13:23:33

67

2072

LONX

00155766105TRLO1.1.1

17/04/2018

13:26:10

69

2073

LONX

00155766314TRLO1.1.1

17/04/2018

13:27:34

94

2073

LONX

00155766432TRLO1.1.1

17/04/2018

13:29:46

50

2074

LONX

00155766671TRLO1.1.1

17/04/2018

13:29:46

65

2074

LONX

00155766672TRLO1.1.1

17/04/2018

13:29:58

83

2075

LONX

00155766709TRLO1.1.1

17/04/2018

13:29:58

45

2075

LONX

00155766710TRLO1.1.1

17/04/2018

13:30:19

92

2074

LONX

00155766741TRLO1.1.1

17/04/2018

13:31:45

65

2074

LONX

00155766864TRLO1.1.1

17/04/2018

13:31:45

109

2074

LONX

00155766865TRLO1.1.1

17/04/2018

13:34:01

117

2074

LONX

00155767202TRLO1.1.1

17/04/2018

13:35:50

25

2074

LONX

00155767360TRLO1.1.1

17/04/2018

13:36:11

51

2074

LONX

00155767451TRLO1.1.1

17/04/2018

13:36:11

39

2074

LONX

00155767452TRLO1.1.1

17/04/2018

13:36:11

22

2074

LONX

00155767455TRLO1.1.1

17/04/2018

13:36:11

60

2074

LONX

00155767456TRLO1.1.1

17/04/2018

13:37:23

62

2076

LONX

00155767622TRLO1.1.1

17/04/2018

13:38:01

31

2075

LONX

00155767669TRLO1.1.1

17/04/2018

13:38:01

39

2075

LONX

00155767670TRLO1.1.1

17/04/2018

13:38:01

138

2075

LONX

00155767671TRLO1.1.1

17/04/2018

13:41:15

124

2075

LONX

00155768077TRLO1.1.1

17/04/2018

13:41:15

60

2075

LONX

00155768078TRLO1.1.1

17/04/2018

13:41:15

68

2075

LONX

00155768079TRLO1.1.1

17/04/2018

13:41:34

107

2074

LONX

00155768113TRLO1.1.1

17/04/2018

13:43:45

69

2074

LONX

00155768411TRLO1.1.1

17/04/2018

13:43:45

60

2074

LONX

00155768412TRLO1.1.1

17/04/2018

13:45:58

67

2075

LONX

00155768779TRLO1.1.1

17/04/2018

13:46:04

61

2075

LONX

00155768786TRLO1.1.1

17/04/2018

13:47:20

62

2075

LONX

00155768982TRLO1.1.1

17/04/2018

13:47:20

62

2075

LONX

00155768983TRLO1.1.1

17/04/2018

13:49:20

128

2076

LONX

00155769150TRLO1.1.1

17/04/2018

13:49:20

97

2076

LONX

00155769151TRLO1.1.1

17/04/2018

13:49:20

9

2076

LONX

00155769152TRLO1.1.1

17/04/2018

13:49:20

32

2076

LONX

00155769153TRLO1.1.1

17/04/2018

13:49:20

20

2076

LONX

00155769154TRLO1.1.1

17/04/2018

13:51:27

60

2076

LONX

00155769452TRLO1.1.1

17/04/2018

13:54:57

102

2079

LONX

00155769960TRLO1.1.1

17/04/2018

13:54:57

292

2079

LONX

00155769961TRLO1.1.1

17/04/2018

13:54:57

67

2079

LONX

00155769962TRLO1.1.1

17/04/2018

13:54:57

61

2079

LONX

00155769963TRLO1.1.1

17/04/2018

13:58:54

117

2078

LONX

00155770413TRLO1.1.1

17/04/2018

13:58:54

63

2078

LONX

00155770414TRLO1.1.1

17/04/2018

13:58:54

69

2078

LONX

00155770415TRLO1.1.1

17/04/2018

13:58:54

60

2078

LONX

00155770416TRLO1.1.1

17/04/2018

13:58:54

64

2078

LONX

00155770417TRLO1.1.1

17/04/2018

13:59:29

119

2077

LONX

00155770516TRLO1.1.1

17/04/2018

14:00:17

68

2076

LONX

00155770737TRLO1.1.1

17/04/2018

14:03:01

128

2076

LONX

00155771180TRLO1.1.1

17/04/2018

14:03:01

73

2076

LONX

00155771181TRLO1.1.1

17/04/2018

14:04:18

59

2075

LONX

00155771405TRLO1.1.1

17/04/2018

14:04:18

63

2075

LONX

00155771406TRLO1.1.1

17/04/2018

14:04:18

72

2075

LONX

00155771407TRLO1.1.1

17/04/2018

14:04:57

48

2075

LONX

00155771493TRLO1.1.1

17/04/2018

14:05:50

9

2074

LONX

00155771615TRLO1.1.1

17/04/2018

14:06:01

72

2073

LONX

00155771649TRLO1.1.1

17/04/2018

14:08:41

201

2074

LONX

00155772078TRLO1.1.1

17/04/2018

14:08:41

24

2074

LONX

00155772079TRLO1.1.1

17/04/2018

14:08:42

75

2074

LONX

00155772080TRLO1.1.1

17/04/2018

14:10:24

126

2074

LONX

00155772296TRLO1.1.1

17/04/2018

14:14:19

71

2074

LONX

00155772854TRLO1.1.1

17/04/2018

14:14:19

56

2074

LONX

00155772855TRLO1.1.1

17/04/2018

14:16:00

22

2074

LONX

00155773072TRLO1.1.1

17/04/2018

14:16:00

47

2074

LONX

00155773073TRLO1.1.1

17/04/2018

14:16:00

60

2074

LONX

00155773074TRLO1.1.1

17/04/2018

14:16:00

69

2074

LONX

00155773075TRLO1.1.1

17/04/2018

14:16:00

66

2074

LONX

00155773076TRLO1.1.1

17/04/2018

14:16:00

62

2074

LONX

00155773077TRLO1.1.1

17/04/2018

14:16:00

70

2074

LONX

00155773078TRLO1.1.1

17/04/2018

14:16:00

61

2074

LONX

00155773079TRLO1.1.1

17/04/2018

14:16:01

29

2074

LONX

00155773080TRLO1.1.1

17/04/2018

14:16:01

32

2074

LONX

00155773081TRLO1.1.1

17/04/2018

14:16:01

61

2074

LONX

00155773082TRLO1.1.1

17/04/2018

14:16:15

81

2074

LONX

00155773116TRLO1.1.1

17/04/2018

14:17:25

111

2074

LONX

00155773307TRLO1.1.1

17/04/2018

14:18:00

69

2073

LONX

00155773371TRLO1.1.1

17/04/2018

14:20:08

109

2076

LONX

00155773673TRLO1.1.1

17/04/2018

14:21:44

198

2078

LONX

00155773961TRLO1.1.1

17/04/2018

14:21:44

67

2078

LONX

00155773962TRLO1.1.1

17/04/2018

14:24:23

72

2079

LONX

00155774365TRLO1.1.1

17/04/2018

14:24:34

186

2079

LONX

00155774379TRLO1.1.1

17/04/2018

14:24:34

63

2079

LONX

00155774380TRLO1.1.1

17/04/2018

14:24:34

60

2079

LONX

00155774381TRLO1.1.1

17/04/2018

14:26:38

12

2079

LONX

00155774668TRLO1.1.1

17/04/2018

14:26:59

64

2079

LONX

00155774695TRLO1.1.1

17/04/2018

14:26:59

66

2079

LONX

00155774696TRLO1.1.1

17/04/2018

14:26:59

65

2079

LONX

00155774697TRLO1.1.1

17/04/2018

14:27:00

60

2079

LONX

00155774698TRLO1.1.1

17/04/2018

14:29:19

67

2079

LONX

00155775025TRLO1.1.1

17/04/2018

14:29:19

60

2079

LONX

00155775026TRLO1.1.1

17/04/2018

14:29:19

120

2079

LONX

00155775027TRLO1.1.1

17/04/2018

14:29:19

60

2079

LONX

00155775028TRLO1.1.1

17/04/2018

14:29:19

68

2079

LONX

00155775029TRLO1.1.1

17/04/2018

14:30:19

56

2078

LONX

00155775264TRLO1.1.1

17/04/2018

14:32:37

292

2079

LONX

00155775938TRLO1.1.1

17/04/2018

14:32:37

70

2079

LONX

00155775939TRLO1.1.1

17/04/2018

14:32:37

69

2079

LONX

00155775940TRLO1.1.1

17/04/2018

14:36:13

54

2079

LONX

00155777423TRLO1.1.1

17/04/2018

14:36:45

16

2079

LONX

00155777586TRLO1.1.1

17/04/2018

14:36:45

66

2079

LONX

00155777587TRLO1.1.1

17/04/2018

14:36:45

61

2079

LONX

00155777589TRLO1.1.1

17/04/2018

14:36:45

64

2079

LONX

00155777590TRLO1.1.1

17/04/2018

14:36:45

40

2079

LONX

00155777591TRLO1.1.1

17/04/2018

14:36:45

37

2079

LONX

00155777592TRLO1.1.1

17/04/2018

14:36:45

14

2079

LONX

00155777593TRLO1.1.1

17/04/2018

14:37:07

48

2079

LONX

00155777728TRLO1.1.1

17/04/2018

14:37:07

50

2079

LONX

00155777729TRLO1.1.1

17/04/2018

14:37:59

152

2079

LONX

00155778067TRLO1.1.1

17/04/2018

14:38:03

66

2079

LONX

00155778078TRLO1.1.1

17/04/2018

14:38:35

78

2078

LONX

00155778226TRLO1.1.1

17/04/2018

14:39:28

63

2078

LONX

00155778484TRLO1.1.1

17/04/2018

14:39:28

67

2078

LONX

00155778485TRLO1.1.1

17/04/2018

14:41:58

10

2080

LONX

00155779693TRLO1.1.1

17/04/2018

14:41:58

62

2080

LONX

00155779694TRLO1.1.1

17/04/2018

14:41:59

308

2080

LONX

00155779697TRLO1.1.1

17/04/2018

14:42:56

82

2079

LONX

00155780003TRLO1.1.1

17/04/2018

14:45:25

70

2080

LONX

00155781016TRLO1.1.1

17/04/2018

14:46:49

124

2079

LONX

00155781803TRLO1.1.1

17/04/2018

14:46:49

10

2079

LONX

00155781804TRLO1.1.1

17/04/2018

14:46:49

57

2079

LONX

00155781805TRLO1.1.1

17/04/2018

14:46:49

63

2079

LONX

00155781806TRLO1.1.1

17/04/2018

14:46:49

64

2079

LONX

00155781807TRLO1.1.1

17/04/2018

14:46:49

58

2079

LONX

00155781808TRLO1.1.1

17/04/2018

14:46:50

65

2079

LONX

00155781809TRLO1.1.1

17/04/2018

14:46:50

76

2079

LONX

00155781812TRLO1.1.1

17/04/2018

14:48:05

102

2079

LONX

00155782383TRLO1.1.1

17/04/2018

14:48:05

60

2079

LONX

00155782384TRLO1.1.1

17/04/2018

14:48:05

61

2079

LONX

00155782385TRLO1.1.1

17/04/2018

14:49:21

110

2079

LONX

00155783020TRLO1.1.1

17/04/2018

14:49:21

64

2079

LONX

00155783021TRLO1.1.1

17/04/2018

14:50:09

74

2078

LONX

00155783361TRLO1.1.1

17/04/2018

14:50:09

63

2078

LONX

00155783362TRLO1.1.1

17/04/2018

14:50:59

82

2077

LONX

00155783737TRLO1.1.1

17/04/2018

14:52:16

63

2077

LONX

00155784329TRLO1.1.1

17/04/2018

14:52:16

75

2077

LONX

00155784331TRLO1.1.1

17/04/2018

14:53:49

51

2076

LONX

00155785025TRLO1.1.1

17/04/2018

14:53:49

64

2076

LONX

00155785026TRLO1.1.1

17/04/2018

14:53:49

60

2076

LONX

00155785027TRLO1.1.1

17/04/2018

14:53:49

64

2076

LONX

00155785029TRLO1.1.1

17/04/2018

14:54:09

20

2075

LONX

00155785228TRLO1.1.1

17/04/2018

14:54:09

71

2075

LONX

00155785229TRLO1.1.1

17/04/2018

14:54:33

78

2075

LONX

00155785352TRLO1.1.1

17/04/2018

14:57:57

432

2078

LONX

00155786883TRLO1.1.1

17/04/2018

14:58:00

108

2077

LONX

00155786897TRLO1.1.1

17/04/2018

14:59:37

122

2077

LONX

00155787640TRLO1.1.1

17/04/2018

15:01:37

296

2080

LONX

00155788731TRLO1.1.1

17/04/2018

15:01:37

74

2080

LONX

00155788732TRLO1.1.1

17/04/2018

15:02:28

64

2080

LONX

00155788994TRLO1.1.1

17/04/2018

15:02:28

74

2080

LONX

00155788995TRLO1.1.1

17/04/2018

15:04:35

63

2081

LONX

00155789948TRLO1.1.1

17/04/2018

15:04:35

315

2081

LONX

00155789949TRLO1.1.1

17/04/2018

15:06:25

5

2081

LONX

00155790976TRLO1.1.1

17/04/2018

15:06:35

60

2081

LONX

00155791047TRLO1.1.1

17/04/2018

15:06:36

124

2081

LONX

00155791048TRLO1.1.1

17/04/2018

15:06:36

66

2081

LONX

00155791049TRLO1.1.1

17/04/2018

15:07:40

67

2081

LONX

00155791647TRLO1.1.1

17/04/2018

15:07:40

62

2081

LONX

00155791648TRLO1.1.1

17/04/2018

15:07:42

29

2080

LONX

00155791657TRLO1.1.1

17/04/2018

15:07:42

29

2080

LONX

00155791659TRLO1.1.1

17/04/2018

15:08:37

58

2080

LONX

00155792009TRLO1.1.1

17/04/2018

15:08:37

10

2080

LONX

00155792010TRLO1.1.1

17/04/2018

15:08:37

60

2080

LONX

00155792011TRLO1.1.1

17/04/2018

15:08:37

60

2080

LONX

00155792012TRLO1.1.1

17/04/2018

15:09:34

63

2081

LONX

00155792379TRLO1.1.1

17/04/2018

15:09:34

64

2081

LONX

00155792380TRLO1.1.1

17/04/2018

15:12:22

77

2083

LONX

00155793672TRLO1.1.1

17/04/2018

15:12:22

305

2083

LONX

00155793673TRLO1.1.1

17/04/2018

15:12:22

61

2083

LONX

00155793674TRLO1.1.1

17/04/2018

15:12:22

66

2083

LONX

00155793675TRLO1.1.1

17/04/2018

15:14:08

134

2083

LONX

00155794742TRLO1.1.1

17/04/2018

15:14:08

80

2083

LONX

00155794743TRLO1.1.1

17/04/2018

15:14:09

61

2083

LONX

00155794745TRLO1.1.1

17/04/2018

15:15:02

72

2082

LONX

00155795129TRLO1.1.1

17/04/2018

15:15:02

64

2082

LONX

00155795130TRLO1.1.1

17/04/2018

15:15:02

64

2082

LONX

00155795131TRLO1.1.1

17/04/2018

15:15:14

97

2080

LONX

00155795220TRLO1.1.1

17/04/2018

15:17:29

16

2080

LONX

00155795874TRLO1.1.1

17/04/2018

15:17:30

45

2080

LONX

00155795875TRLO1.1.1

17/04/2018

15:18:51

72

2080

LONX

00155796581TRLO1.1.1

17/04/2018

15:18:51

83

2080

LONX

00155796582TRLO1.1.1

17/04/2018

15:18:51

64

2080

LONX

00155796583TRLO1.1.1

17/04/2018

15:18:51

61

2080

LONX

00155796584TRLO1.1.1

17/04/2018

15:18:51

69

2080

LONX

00155796586TRLO1.1.1

17/04/2018

15:18:51

60

2080

LONX

00155796587TRLO1.1.1

17/04/2018

15:18:51

66

2080

LONX

00155796588TRLO1.1.1

17/04/2018

15:20:11

134

2083

LONX

00155797167TRLO1.1.1

17/04/2018

15:20:11

71

2083

LONX

00155797168TRLO1.1.1

17/04/2018

15:20:11

75

2083

LONX

00155797169TRLO1.1.1

17/04/2018

15:21:50

72

2083

LONX

00155797783TRLO1.1.1

17/04/2018

15:21:50

72

2083

LONX

00155797784TRLO1.1.1

17/04/2018

15:21:52

60

2082

LONX

00155797794TRLO1.1.1

17/04/2018

15:21:52

77

2082

LONX

00155797795TRLO1.1.1

17/04/2018

15:21:52

60

2082

LONX

00155797796TRLO1.1.1

17/04/2018

15:25:02

129

2082

LONX

00155799157TRLO1.1.1

17/04/2018

15:25:02

66

2082

LONX

00155799158TRLO1.1.1

17/04/2018

15:25:02

65

2082

LONX

00155799159TRLO1.1.1

17/04/2018

15:25:02

9

2082

LONX

00155799165TRLO1.1.1

17/04/2018

15:25:02

62

2082

LONX

00155799166TRLO1.1.1

17/04/2018

15:25:02

60

2082

LONX

00155799167TRLO1.1.1

17/04/2018

15:25:02

60

2082

LONX

00155799168TRLO1.1.1

17/04/2018

15:25:02

64

2082

LONX

00155799169TRLO1.1.1

17/04/2018

15:25:02

76

2082

LONX

00155799170TRLO1.1.1

17/04/2018

15:25:02

62

2082

LONX

00155799171TRLO1.1.1

17/04/2018

15:27:42

256

2085

LONX

00155800457TRLO1.1.1

17/04/2018

15:27:42

58

2085

LONX

00155800458TRLO1.1.1

17/04/2018

15:27:42

65

2085

LONX

00155800459TRLO1.1.1

17/04/2018

15:27:42

65

2085

LONX

00155800460TRLO1.1.1

17/04/2018

15:27:43

70

2084

LONX

00155800463TRLO1.1.1

17/04/2018

15:28:33

85

2083

LONX

00155800803TRLO1.1.1

17/04/2018

15:28:52

90

2083

LONX

00155800909TRLO1.1.1

17/04/2018

15:29:33

81

2082

LONX

00155801396TRLO1.1.1

17/04/2018

15:30:13

75

2083

LONX

00155801845TRLO1.1.1

17/04/2018

15:30:13

66

2083

LONX

00155801846TRLO1.1.1

17/04/2018

15:31:41

63

2083

LONX

00155802226TRLO1.1.1

17/04/2018

15:31:54

74

2083

LONX

00155802275TRLO1.1.1

17/04/2018

15:31:58

180

2083

LONX

00155802290TRLO1.1.1

17/04/2018

15:32:29

58

2082

LONX

00155802494TRLO1.1.1

17/04/2018

15:32:29

3

2082

LONX

00155802495TRLO1.1.1

17/04/2018

15:32:29

60

2082

LONX

00155802496TRLO1.1.1

17/04/2018

15:33:42

62

2082

LONX

00155802811TRLO1.1.1

17/04/2018

15:33:42

136

2082

LONX

00155802812TRLO1.1.1

17/04/2018

15:33:42

68

2082

LONX

00155802813TRLO1.1.1

17/04/2018

15:34:22

65

2081

LONX

00155802985TRLO1.1.1

17/04/2018

15:34:22

69

2081

LONX

00155802986TRLO1.1.1

17/04/2018

15:35:15

132

2081

LONX

00155803250TRLO1.1.1

17/04/2018

15:35:38

75

2081

LONX

00155803382TRLO1.1.1

17/04/2018

15:35:38

5

2081

LONX

00155803383TRLO1.1.1

17/04/2018

15:36:02

57

2081

LONX

00155803500TRLO1.1.1

17/04/2018

15:36:07

65

2081

LONX

00155803518TRLO1.1.1

17/04/2018

15:37:20

65

2081

LONX

00155803864TRLO1.1.1

17/04/2018

15:37:42

86

2081

LONX

00155803981TRLO1.1.1

17/04/2018

15:37:56

69

2081

LONX

00155804031TRLO1.1.1

17/04/2018

15:38:14

146

2081

LONX

00155804125TRLO1.1.1

17/04/2018

15:38:27

77

2082

LONX

00155804221TRLO1.1.1

17/04/2018

15:39:22

61

2080

LONX

00155804468TRLO1.1.1

17/04/2018

15:39:22

61

2080

LONX

00155804469TRLO1.1.1

17/04/2018

15:40:10

68

2079

LONX

00155804668TRLO1.1.1

17/04/2018

15:40:10

69

2079

LONX

00155804669TRLO1.1.1

17/04/2018

15:40:10

63

2079

LONX

00155804670TRLO1.1.1

17/04/2018

15:40:10

63

2079

LONX

00155804671TRLO1.1.1

17/04/2018

15:40:10

63

2079

LONX

00155804672TRLO1.1.1

17/04/2018

15:41:27

63

2077

LONX

00155805104TRLO1.1.1

17/04/2018

15:41:27

70

2077

LONX

00155805105TRLO1.1.1

17/04/2018

15:41:27

60

2077

LONX

00155805106TRLO1.1.1

17/04/2018

15:41:27

64

2077

LONX

00155805107TRLO1.1.1

17/04/2018

15:41:56

72

2076

LONX

00155805314TRLO1.1.1

17/04/2018

15:41:56

72

2076

LONX

00155805315TRLO1.1.1

17/04/2018

15:43:04

110

2079

LONX

00155805761TRLO1.1.1

17/04/2018

15:43:04

79

2079

LONX

00155805762TRLO1.1.1

17/04/2018

15:44:32

68

2079

LONX

00155806211TRLO1.1.1

17/04/2018

15:44:32

68

2079

LONX

00155806212TRLO1.1.1

17/04/2018

15:44:39

69

2079

LONX

00155806245TRLO1.1.1

17/04/2018

15:44:39

207

2079

LONX

00155806246TRLO1.1.1

17/04/2018

15:45:52

69

2079

LONX

00155806559TRLO1.1.1

17/04/2018

15:46:16

96

2079

LONX

00155806694TRLO1.1.1

17/04/2018

15:46:16

90

2079

LONX

00155806695TRLO1.1.1

17/04/2018

15:46:50

62

2079

LONX

00155806970TRLO1.1.1

17/04/2018

15:47:16

65

2079

LONX

00155807069TRLO1.1.1

17/04/2018

15:47:40

19

2080

LONX

00155807256TRLO1.1.1

17/04/2018

15:47:40

176

2080

LONX

00155807257TRLO1.1.1

17/04/2018

15:47:40

27

2080

LONX

00155807258TRLO1.1.1

17/04/2018

15:48:33

60

2080

LONX

00155807537TRLO1.1.1

17/04/2018

15:48:33

60

2080

LONX

00155807538TRLO1.1.1

17/04/2018

15:49:06

192

2080

LONX

00155807708TRLO1.1.1

17/04/2018

15:49:06

61

2080

LONX

00155807709TRLO1.1.1

17/04/2018

15:49:39

119

2079

LONX

00155807837TRLO1.1.1

17/04/2018

15:49:39

60

2079

LONX

00155807838TRLO1.1.1

17/04/2018

15:50:50

78

2078

LONX

00155808169TRLO1.1.1

17/04/2018

15:50:50

76

2078

LONX

00155808170TRLO1.1.1

17/04/2018

15:50:50

62

2078

LONX

00155808173TRLO1.1.1

17/04/2018

15:51:36

74

2078

LONX

00155808482TRLO1.1.1

17/04/2018

15:51:36

74

2078

LONX

00155808483TRLO1.1.1

17/04/2018

15:51:36

65

2078

LONX

00155808484TRLO1.1.1

17/04/2018

15:52:45

61

2078

LONX

00155808871TRLO1.1.1

17/04/2018

15:52:45

42

2078

LONX

00155808872TRLO1.1.1

17/04/2018

15:53:07

30

2078

LONX

00155808981TRLO1.1.1

17/04/2018

15:53:07

77

2078

LONX

00155808982TRLO1.1.1

17/04/2018

15:53:07

66

2078

LONX

00155808983TRLO1.1.1

17/04/2018

15:55:30

83

2079

LONX

00155809763TRLO1.1.1

17/04/2018

15:55:30

300

2079

LONX

00155809764TRLO1.1.1

17/04/2018

15:55:30

70

2079

LONX

00155809765TRLO1.1.1

17/04/2018

15:55:30

76

2079

LONX

00155809766TRLO1.1.1

17/04/2018

15:55:30

64

2079

LONX

00155809767TRLO1.1.1

17/04/2018

15:55:30

69

2079

LONX

00155809768TRLO1.1.1

17/04/2018

15:56:35

201

2082

LONX

00155810058TRLO1.1.1

17/04/2018

15:57:45

288

2082

LONX

00155810604TRLO1.1.1

17/04/2018

15:57:45

72

2082

LONX

00155810605TRLO1.1.1

17/04/2018

15:59:01

48

2084

LONX

00155810978TRLO1.1.1

17/04/2018

15:59:01

18

2084

LONX

00155810979TRLO1.1.1

17/04/2018

15:59:03

136

2083

LONX

00155811017TRLO1.1.1

17/04/2018

15:59:03

67

2083

LONX

00155811018TRLO1.1.1

17/04/2018

16:00:02

67

2083

LONX

00155811363TRLO1.1.1

17/04/2018

16:00:23

65

2083

LONX

00155811461TRLO1.1.1

17/04/2018

16:00:46

63

2084

LONX

00155811664TRLO1.1.1

17/04/2018

16:00:46

216

2084

LONX

00155811665TRLO1.1.1

17/04/2018

16:00:46

60

2084

LONX

00155811666TRLO1.1.1

17/04/2018

16:01:37

60

2083

LONX

00155812133TRLO1.1.1

17/04/2018

16:01:37

60

2083

LONX

00155812134TRLO1.1.1

17/04/2018

16:01:37

65

2083

LONX

00155812135TRLO1.1.1

17/04/2018

16:05:02

430

2085

LONX

00155813469TRLO1.1.1

17/04/2018

16:05:02

350

2085

LONX

00155813470TRLO1.1.1

17/04/2018

16:05:02

72

2085

LONX

00155813471TRLO1.1.1

17/04/2018

16:05:02

75

2085

LONX

00155813472TRLO1.1.1

17/04/2018

16:05:18

67

2084

LONX

00155813643TRLO1.1.1

17/04/2018

16:06:02

74

2084

LONX

00155813977TRLO1.1.1

17/04/2018

16:06:02

74

2084

LONX

00155813978TRLO1.1.1

17/04/2018

16:06:02

61

2084

LONX

00155813979TRLO1.1.1

17/04/2018

16:07:05

61

2084

LONX

00155814359TRLO1.1.1

17/04/2018

16:08:19

350

2086

LONX

00155814763TRLO1.1.1

17/04/2018

16:08:19

154

2086

LONX

00155814764TRLO1.1.1

17/04/2018

16:08:19

63

2086

LONX

00155814765TRLO1.1.1

17/04/2018

16:08:50

62

2085

LONX

00155814968TRLO1.1.1

17/04/2018

16:08:50

64

2085

LONX

00155814969TRLO1.1.1

17/04/2018

16:09:56

240

2085

LONX

00155815437TRLO1.1.1

17/04/2018

16:10:39

1

2085

LONX

00155815607TRLO1.1.1

17/04/2018

16:10:39

61

2085

LONX

00155815608TRLO1.1.1

17/04/2018

16:11:08

136

2085

LONX

00155815717TRLO1.1.1

17/04/2018

16:11:40

77

2085

LONX

00155815928TRLO1.1.1

17/04/2018

16:11:48

14

2085

LONX

00155815953TRLO1.1.1

17/04/2018

16:11:48

55

2085

LONX

00155815954TRLO1.1.1

17/04/2018

16:11:48

276

2085

LONX

00155815955TRLO1.1.1

17/04/2018

16:12:55

60

2085

LONX

00155816257TRLO1.1.1

17/04/2018

16:13:27

225

2086

LONX

00155816458TRLO1.1.1

17/04/2018

16:13:27

61

2086

LONX

00155816459TRLO1.1.1

17/04/2018

16:13:27

61

2086

LONX

00155816460TRLO1.1.1

17/04/2018

16:13:52

115

2084

LONX

00155816579TRLO1.1.1

17/04/2018

16:15:00

71

2084

LONX

00155816910TRLO1.1.1

17/04/2018

16:15:00

279

2084

LONX

00155816911TRLO1.1.1

17/04/2018

16:15:00

124

2084

LONX

00155816913TRLO1.1.1

17/04/2018

16:15:44

160

2083

LONX

00155817162TRLO1.1.1

17/04/2018

16:15:44

198

2083

LONX

00155817163TRLO1.1.1

17/04/2018

16:15:44

1

2083

LONX

00155817165TRLO1.1.1

17/04/2018

16:15:44

66

2083

LONX

00155817166TRLO1.1.1

17/04/2018

16:15:44

67

2083

LONX

00155817167TRLO1.1.1

17/04/2018

16:15:44

120

2083

LONX

00155817169TRLO1.1.1

17/04/2018

16:15:44

40

2083

LONX

00155817170TRLO1.1.1

17/04/2018

16:17:33

185

2083

LONX

00155817841TRLO1.1.1

17/04/2018

16:17:33

97

2083

LONX

00155817842TRLO1.1.1

17/04/2018

16:17:54

124

2083

LONX

00155817987TRLO1.1.1

17/04/2018

16:18:17

283

2082

LONX

00155818158TRLO1.1.1

17/04/2018

16:18:17

109

2082

LONX

00155818159TRLO1.1.1

17/04/2018

16:18:54

18

2082

LONX

00155818353TRLO1.1.1

17/04/2018

16:18:54

131

2082

LONX

00155818354TRLO1.1.1

17/04/2018

16:21:04

436

2085

LONX

00155818964TRLO1.1.1

17/04/2018

16:21:29

34

2085

LONX

00155819114TRLO1.1.1

17/04/2018

16:21:29

207

2085

LONX

00155819115TRLO1.1.1

17/04/2018

16:22:09

147

2085

LONX

00155819407TRLO1.1.1

17/04/2018

16:24:24

73

2087

LONX

00155820268TRLO1.1.1

17/04/2018

16:24:49

63

2087

LONX

00155820373TRLO1.1.1

17/04/2018

16:25:00

62

2087

LONX

00155820420TRLO1.1.1

17/04/2018

16:25:22

62

2087

LONX

00155820493TRLO1.1.1

17/04/2018

16:25:22

188

2087

LONX

00155820494TRLO1.1.1

17/04/2018

16:25:22

288

2087

LONX

00155820495TRLO1.1.1

17/04/2018

16:25:22

318

2086

LONX

00155820496TRLO1.1.1

17/04/2018

16:26:05

159

2087

LONX

00155820648TRLO1.1.1

17/04/2018

16:26:06

48

2087

LONX

00155820649TRLO1.1.1

17/04/2018

16:26:47

255

2087

LONX

00155820802TRLO1.1.1

17/04/2018

16:27:06

189

2086

LONX

00155820915TRLO1.1.1

17/04/2018

16:27:06

21

2086

LONX

00155820917TRLO1.1.1

17/04/2018

16:27:26

100

2086

LONX

00155820980TRLO1.1.1

17/04/2018

16:27:26

15

2086

LONX

00155820982TRLO1.1.1

17/04/2018

16:27:39

97

2084

LONX

00155821044TRLO1.1.1

17/04/2018

16:27:42

80

2084

LONX

00155821063TRLO1.1.1

17/04/2018

16:27:46

16

2084

LONX

00155821072TRLO1.1.1

17/04/2018

16:27:48

9

2084

LONX

00155821077TRLO1.1.1

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700





 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKODDABKDKQD