Source - RNS
RNS Number : 6945L
Next PLC
20 April 2018
 

 

Next plc

 

For immediate release

 

20 April 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 19,963 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5174.9440 pence per Share.

 

The highest price paid per Share was 5200p and the lowest price paid per Share was 5164p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 141,850,520 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

XLON

13,185

5175.98p

CHIX

5,232

5172.99p

BATE

1,546

5172.71p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction





118

5174

LSE

15:15:12

101

5174

CHIX

15:15:12

102

5174

CHIX

15:15:12

142

5174

LSE

15:15:12

130

5184

CHIX

14:56:32

70

5184

CHIX

14:56:32

405

5184

LSE

14:54:27

100

5184

LSE

14:54:27

194

5184

LSE

14:50:55

112

5184

LSE

14:50:55

59

5184

LSE

14:50:55

81

5182

LSE

14:45:09

188

5182

LSE

14:45:09

37

5182

LSE

14:45:09

123

5180

LSE

14:43:03

117

5182

LSE

14:43:01

67

5184

LSE

14:42:21

25

5184

LSE

14:42:17

45

5184

LSE

14:42:17

51

5184

LSE

14:42:15

100

5184

LSE

14:42:15

87

5186

LSE

14:42:15

75

5186

LSE

14:42:15

7

5184

LSE

14:42:15

132

5186

LSE

14:42:15

165

5186

LSE

14:41:53

23

5170

CHIX

14:33:01

38

5170

CHIX

14:33:01

129

5170

LSE

14:33:01

122

5170

LSE

14:31:50

18

5170

LSE

14:31:50

125

5170

LSE

14:31:50

52

5172

LSE

14:31:50

9

5172

BATE

14:31:50

78

5172

LSE

14:31:50

44

5172

BATE

14:31:50

56

5172

CHIX

14:31:50

102

5172

BATE

14:31:50

127

5174

LSE

14:31:37

14

5174

LSE

14:31:37

250

5174

LSE

14:31:37

11

5174

LSE

14:31:37

85

5174

CHIX

14:31:37

114

5174

LSE

14:30:29

54

5172

BATE

14:28:54

55

5172

CHIX

14:28:54

1

5172

BATE

14:28:54

63

5172

CHIX

14:28:54

120

5172

LSE

14:28:54

132

5172

LSE

14:28:54

22

5174

LSE

14:26:51

156

5174

LSE

14:26:51

73

5174

LSE

14:26:51

15

5174

CHIX

14:26:51

108

5174

CHIX

14:26:51

4

5174

CHIX

14:26:51

89

5174

LSE

14:25:43

93

5174

CHIX

14:25:43

75

5174

LSE

14:25:43

64

5172

BATE

14:22:19

143

5172

LSE

14:22:19

121

5172

CHIX

14:22:19

66

5174

BATE

14:22:18

101

5174

BATE

14:22:18

58

5174

CHIX

14:22:18

17

5174

CHIX

14:22:18

206

5174

LSE

14:22:18

17

5174

CHIX

14:22:18

46

5174

LSE

14:22:18

74

5174

CHIX

14:22:18

62

5174

CHIX

14:22:18

111

5174

BATE

14:22:18

38

5172

BATE

14:11:06

7

5172

CHIX

14:10:34

70

5172

CHIX

14:10:34

61

5172

LSE

14:10:34

102

5172

CHIX

14:10:34

63

5172

CHIX

14:10:34

69

5172

LSE

14:10:34

2

5170

LSE

14:08:09

85

5170

LSE

14:08:09

29

5170

LSE

14:08:09

76

5170

CHIX

14:08:09

92

5170

LSE

14:08:09

130

5170

LSE

14:07:03

57

5170

CHIX

14:07:03

52

5170

CHIX

14:07:03

137

5172

LSE

14:06:58

126

5174

LSE

14:06:58

29

5174

CHIX

14:02:34

24

5174

CHIX

14:02:34

140

5174

LSE

14:02:29

67

5174

LSE

14:02:29

95

5174

LSE

14:02:29

58

5172

CHIX

13:59:11

36

5172

CHIX

13:59:11

46

5172

CHIX

13:59:09

128

5172

LSE

13:59:09

55

5174

CHIX

13:58:36

134

5174

LSE

13:58:36

122

5172

LSE

13:36:03

9

5174

LSE

13:36:03

131

5174

LSE

13:36:03

140

5174

LSE

13:36:03

35

5174

CHIX

13:36:03

56

5174

CHIX

13:36:03

279

5174

LSE

13:36:03

60

5174

BATE

13:36:03

87

5172

LSE

13:31:45

71

5174

CHIX

13:31:33

71

5174

LSE

13:31:33

107

5174

LSE

13:31:33

120

5174

CHIX

13:31:33

121

5174

LSE

13:31:33

54

5170

LSE

13:30:57

132

5170

LSE

13:30:57

58

5170

BATE

13:30:57

162

5170

LSE

13:29:31

148

5172

LSE

13:29:31

51

5172

CHIX

13:29:31

57

5172

CHIX

13:29:31

127

5174

LSE

13:28:46

74

5174

LSE

13:28:46

99

5174

CHIX

13:28:46

121

5174

LSE

13:28:46

49

5174

LSE

13:26:29

96

5174

LSE

13:26:29

28

5174

LSE

13:26:29

54

5174

LSE

13:26:29

17

5174

LSE

13:26:29

97

5174

CHIX

13:26:29

286

5174

LSE

13:25:19

121

5174

CHIX

13:25:19

142

5174

LSE

13:25:19

81

5172

CHIX

13:12:55

116

5172

CHIX

13:12:55

130

5172

CHIX

13:12:55

135

5172

LSE

13:06:00

7

5172

CHIX

13:06:00

56

5172

BATE

13:06:00

48

5172

CHIX

13:06:00

52

5172

BATE

13:06:00

96

5174

CHIX

13:05:16

120

5174

LSE

13:05:16

112

5174

LSE

13:02:00

24

5174

LSE

13:02:00

80

5174

CHIX

13:02:00

10

5186

CHIX

11:32:28

95

5194

LSE

11:20:38

99

5200

LSE

11:17:29

114

5200

LSE

11:17:29

80

5196

LSE

11:15:26

61

5198

LSE

11:15:26

66

5198

LSE

11:15:26

46

5198

LSE

11:15:21

200

5198

LSE

11:15:21

115

5200

LSE

11:15:21

4

5188

LSE

11:07:11

115

5188

LSE

11:07:11

39

5170

LSE

10:32:39

19

5170

LSE

10:32:39

121

5170

LSE

10:32:12

138

5172

LSE

10:31:40

62

5172

CHIX

10:31:40

57

5174

CHIX

10:31:40

99

5174

LSE

10:31:40

67

5174

LSE

10:31:40

51

5174

CHIX

10:31:40

66

5174

LSE

10:31:40

59

5174

CHIX

10:31:40

72

5174

BATE

10:31:40

88

5174

CHIX

10:31:40

107

5174

LSE

10:23:00

93

5174

LSE

10:23:00

72

5174

CHIX

10:18:02

23

5174

LSE

10:18:01

55

5174

BATE

10:14:48

107

5174

CHIX

10:14:48

47

5170

CHIX

10:05:08

214

5170

LSE

10:05:00

136

5172

LSE

10:04:59

44

5172

LSE

10:04:59

75

5172

LSE

10:04:59

95

5172

CHIX

10:04:59

125

5172

BATE

10:04:59

258

5174

LSE

10:04:59

207

5174

LSE

10:04:59

54

5174

CHIX

10:04:59

99

5174

CHIX

10:04:59

2

5174

CHIX

10:04:36

53

5172

CHIX

10:04:28

59

5172

CHIX

10:04:28

130

5170

LSE

10:03:02

56

5168

CHIX

10:02:59

54

5168

CHIX

10:02:59

41

5168

CHIX

10:02:59

20

5168

CHIX

10:02:58

136

5170

LSE

10:02:36

235

5170

CHIX

10:02:36

53

5170

BATE

10:02:34

63

5170

CHIX

10:02:34

25

5164

LSE

10:02:14

75

5164

LSE

10:02:14

59

5164

LSE

10:02:13

129

5168

LSE

10:02:13

202

5168

LSE

10:02:13

58

5168

LSE

10:02:13

59

5168

BATE

10:02:13

73

5168

LSE

10:02:11

139

5169

LSE

10:02:10

118

5168

LSE

10:02:10

171

5169

LSE

10:02:10

61

5172

CHIX

10:02:10

38

5170

CHIX

10:02:10

51

5170

CHIX

10:02:10

40

5170

CHIX

10:02:10

20

5170

CHIX

10:02:08

112

5170

LSE

10:01:56

52

5170

CHIX

10:01:56

25

5170

LSE

10:01:56

118

5172

LSE

10:01:54

53

5172

CHIX

10:01:54

52

5172

CHIX

10:01:54

52

5172

BATE

10:01:54

52

5174

CHIX

10:01:51

30

5174

CHIX

10:01:51

100

5174

CHIX

10:01:51

67

5174

CHIX

10:01:51

139

5174

LSE

10:01:51

314

5174

BATE

10:01:51

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSESFWSFASESL